QINHUANGDAO PORT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03369  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 2.810 2025-11-12
2 2025-11-13 2.830 2025-11-11
3 2025-11-12 2.830 2025-11-10
4 2025-11-03 34,000 -80,000 0.00 829,853,000 105,740 3.110 2025-10-30
5 2025-10-31 114,000 80,000 0.01 829,853,000 343,140 3.010 2025-10-28
6 2025-05-28 34,000 -6,000 0.00 829,853,000 74,800 2.200 2025-05-26
7 2024-09-09 40,000 -2,500 0.00 829,853,000 86,000 2.150 2024-09-04
8 2024-08-06 42,500 -1,000 0.01 829,853,000 86,275 2.030 2024-08-02
9 2024-05-29 43,500 -1,000 0.01 829,853,000 78,300 1.800 2024-05-27
10 2024-05-27 44,500 500 0.01 829,853,000 78,320 1.760 2024-05-23
11 2024-05-24 44,000 500 0.01 829,853,000 78,320 1.780 2024-05-22
12 2023-09-21 43,500 500 0.01 829,853,000 56,115 1.290 2023-09-19
13 2023-08-30 43,000 1,000 0.01 829,853,000 55,040 1.280 2023-08-28
14 2023-08-14 42,000 500 0.01 829,853,000 55,440 1.320 2023-08-10
15 2023-08-07 41,500 500 0.01 829,853,000 55,610 1.340 2023-08-03
16 2023-07-04 41,000 500 0.00 829,853,000 55,760 1.360 2023-06-30
17 2023-06-27 40,500 1,500 0.00 829,853,000 55,080 1.360 2023-06-23
18 2023-06-26 39,000 500 0.00 829,853,000 53,820 1.380 2023-06-21
19 2023-05-31 38,500 500 0.00 829,853,000 52,745 1.370 2023-05-29
20 2023-05-23 38,000 500 0.00 829,853,000 54,340 1.430 2023-05-19
21 2023-05-15 37,500 -500 0.00 829,853,000 57,000 1.520 2023-05-11
22 2023-05-09 38,000 -1,500 0.00 829,853,000 61,180 1.610 2023-05-05
23 2023-05-08 39,500 2,000 0.00 829,853,000 59,645 1.510 2023-05-04
24 2023-05-03 37,500 2,000 0.00 829,853,000 51,375 1.370 2023-04-28
25 2023-04-20 35,500 500 0.00 829,853,000 42,955 1.210 2023-04-18
26 2023-04-19 35,000 500 0.00 829,853,000 42,700 1.220 2023-04-17
27 2023-04-18 34,500 500 0.00 829,853,000 41,400 1.200 2023-04-14
28 2023-04-17 34,000 1,000 0.00 829,853,000 40,800 1.200 2023-04-13
29 2023-04-14 33,000 500 0.00 829,853,000 39,600 1.200 2023-04-12
30 2023-04-13 32,500 500 0.00 829,853,000 39,000 1.200 2023-04-11
31 2023-04-06 32,000 1,000 0.00 829,853,000 37,120 1.160 2023-04-03
32 2023-04-04 31,000 500 0.00 829,853,000 35,960 1.160 2023-03-31
33 2023-04-03 30,500 3,000 0.00 829,853,000 35,380 1.160 2023-03-30
34 2023-03-31 27,500 500 0.00 829,853,000 31,625 1.150 2023-03-29
35 2023-03-28 27,000 500 0.00 829,853,000 31,050 1.150 2023-03-24
36 2023-03-20 26,500 500 0.00 829,853,000 30,740 1.160 2023-03-16
37 2023-03-16 26,000 500 0.00 829,853,000 29,900 1.150 2023-03-14
38 2022-09-30 25,500 -4,000 0.00 829,853,000 26,265 1.030 2022-09-28
39 2022-04-14 29,500 500 0.00 829,853,000 35,105 1.190 2022-04-12
40 2022-04-06 29,000 500 0.00 829,853,000 34,510 1.190 2022-04-01
41 2022-03-17 28,500 500 0.00 829,853,000 31,350 1.100 2022-03-15
42 2022-03-16 28,000 500 0.00 829,853,000 33,320 1.190 2022-03-14
43 2022-03-11 27,500 500 0.00 829,853,000 33,825 1.230 2022-03-09
44 2022-03-10 27,000 500 0.00 829,853,000 33,210 1.230 2022-03-08
45 2022-03-09 26,500 500 0.00 829,853,000 33,125 1.250 2022-03-07
46 2022-02-28 26,000 500 0.00 829,853,000 33,280 1.280 2022-02-24
47 2022-01-28 25,500 500 0.00 829,853,000 32,130 1.260 2022-01-26
48 2022-01-27 25,000 500 0.00 829,853,000 31,750 1.270 2022-01-25
49 2021-11-04 24,500 500 0.00 829,853,000 30,870 1.260 2021-11-02
50 2021-11-02 24,000 1,500 0.00 829,853,000 30,000 1.250 2021-10-29
51 2021-10-05 22,500 500 0.00 829,853,000 29,925 1.330 2021-09-30
52 2021-08-23 22,000 500 0.00 829,853,000 27,280 1.240 2021-08-19
53 2021-07-29 21,500 500 0.00 829,853,000 25,800 1.200 2021-07-27
54 2021-07-28 21,000 -20,000 0.00 829,853,000 25,830 1.230 2021-07-26
55 2021-07-06 41,000 500 0.00 829,853,000 54,940 1.340 2021-07-02
56 2021-06-23 40,500 2,500 0.00 829,853,000 55,080 1.360 2021-06-21
57 2021-05-13 38,000 500 0.00 829,853,000 51,300 1.350 2021-05-11
58 2021-05-12 37,500 500 0.00 829,853,000 51,000 1.360 2021-05-10
59 2021-05-05 37,000 500 0.00 829,853,000 49,210 1.330 2021-05-03
60 2021-05-04 36,500 500 0.00 829,853,000 49,275 1.350 2021-04-30
61 2021-04-29 36,000 500 0.00 829,853,000 48,240 1.340 2021-04-27
62 2021-04-28 35,500 1,000 0.00 829,853,000 48,280 1.360 2021-04-26
63 2021-04-23 34,500 -46,500 0.00 829,853,000 46,920 1.360 2021-04-21
64 2021-04-13 81,000 48,000 0.01 829,853,000 109,350 1.350 2021-04-09
65 2021-03-23 33,000 1,000 0.00 829,853,000 47,520 1.440 2021-03-19
66 2021-01-28 32,000 500 0.00 829,853,000 41,280 1.290 2021-01-26
67 2021-01-27 31,500 500 0.00 829,853,000 41,895 1.330 2021-01-25
68 2021-01-26 31,000 500 0.00 829,853,000 41,230 1.330 2021-01-22
69 2021-01-12 30,500 500 0.00 829,853,000 40,260 1.320 2021-01-08
70 2020-09-15 30,000 -2,000 0.00 829,853,000 37,500 1.250 2020-09-11
71 2020-07-20 32,000 1,000 0.00 829,853,000 39,040 1.220 2020-07-16
72 2020-07-08 31,000 1,000 0.00 829,853,000 40,300 1.300 2020-07-06
73 2019-03-08 30,000 -8,000 0.00 829,853,000 56,700 1.890 2019-03-06
74 2019-01-30 38,000 -2,500 0.00 829,853,000 66,120 1.740 2019-01-28
75 2018-08-06 40,500 6,000 0.00 829,853,000 73,305 1.810 2018-08-02
76 2018-02-08 34,500 -20,000 0.00 829,853,000 79,695 2.310 2018-02-06
77 2018-01-31 54,500 -500 0.01 829,853,000 144,425 2.650 2018-01-29
78 2017-10-16 55,000 -111,000 0.01 829,853,000 147,400 2.680 2017-10-12
79 2017-10-12 166,000 -20,000 0.02 829,853,000 449,860 2.710 2017-10-10
80 2017-09-29 186,000 20,000 0.02 829,853,000 489,180 2.630 2017-09-27
81 2017-09-28 166,000 8,500 0.02 829,853,000 443,220 2.670 2017-09-26
82 2017-09-20 157,500 20,000 0.02 829,853,000 442,575 2.810 2017-09-18
83 2017-09-14 137,500 12,500 0.02 829,853,000 396,000 2.880 2017-09-12
84 2017-09-11 125,000 20,000 0.02 829,853,000 356,250 2.850 2017-09-07
85 2017-09-07 105,000 20,000 0.01 829,853,000 295,050 2.810 2017-09-05
86 2017-09-06 85,000 50,000 0.01 829,853,000 251,600 2.960 2017-09-04
87 2017-08-02 35,000 -3,000 0.00 829,853,000 88,200 2.520 2017-07-31
88 2017-06-07 38,000 -12,500 0.00 829,853,000 93,480 2.460 2017-06-05
89 2017-06-05 50,500 -3,500 0.01 829,853,000 118,170 2.340 2017-06-01
90 2017-05-02 54,000 -10,000 0.01 829,853,000 127,440 2.360 2017-04-27
91 2017-04-20 64,000 -24,000 0.01 829,853,000 145,920 2.280 2017-04-18
92 2017-04-19 88,000 10,000 0.01 829,853,000 220,880 2.510 2017-04-13
93 2017-04-18 78,000 25,000 0.01 829,853,000 191,880 2.460 2017-04-12
94 2017-04-12 53,000 1,500 0.01 829,853,000 128,260 2.420 2017-04-10
95 2017-03-13 51,500 -3,000 0.01 829,853,000 101,455 1.970 2017-03-09
96 2017-03-09 54,500 3,000 0.01 829,853,000 108,455 1.990 2017-03-07
97 2016-10-28 51,500 -20,000 0.01 829,853,000 99,910 1.940 2016-10-26
98 2016-10-14 71,500 -30,000 0.01 829,853,000 143,000 2.000 2016-10-12
99 2016-10-12 101,500 46,000 0.01 829,853,000 214,165 2.110 2016-10-07
100 2016-10-11 55,500 -80,000 0.01 829,853,000 116,550 2.100 2016-10-06
101 2016-10-07 135,500 100,000 0.02 829,853,000 266,935 1.970 2016-10-05
102 2016-10-04 35,500 -100,000 0.00 829,853,000 67,450 1.900 2016-09-30
103 2016-09-26 135,500 100,000 0.02 829,853,000 258,805 1.910 2016-09-22
104 2016-07-13 35,500 -6,500 0.00 829,853,000 86,620 2.440 2016-07-11
105 2016-06-07 42,000 -4,500 0.01 829,853,000 119,280 2.840 2016-06-03
106 2016-04-27 46,500 10,000 0.01 829,853,000 136,710 2.940 2016-04-25
107 2016-03-04 36,500 -9,500 0.00 829,853,000 121,910 3.340 2016-03-02
108 2016-02-16 46,000 -10,000 0.01 829,853,000 145,360 3.160 2016-02-12
109 2016-02-15 56,000 -10,000 0.01 829,853,000 179,200 3.200 2016-02-11
110 2016-02-11 66,000 7,500 0.01 829,853,000 214,500 3.250 2016-02-04
111 2016-02-03 58,500 500 0.01 829,853,000 193,635 3.310 2016-02-01
112 2016-01-21 58,000 -4,500 0.01 829,853,000 207,640 3.580 2016-01-19
113 2016-01-15 62,500 -8,000 0.01 829,853,000 222,500 3.560 2016-01-13
114 2016-01-05 70,500 500 0.01 829,853,000 255,915 3.630 2015-12-30
115 2016-01-04 70,000 500 0.01 829,853,000 254,100 3.630 2015-12-29
116 2015-12-29 69,500 500 0.01 829,853,000 250,200 3.600 2015-12-23
117 2015-12-15 69,000 -8,500 0.01 829,853,000 248,400 3.600 2015-12-11
118 2015-10-26 77,500 6,000 0.01 829,853,000 293,725 3.790 2015-10-22
119 2015-10-20 71,500 13,500 0.01 829,853,000 271,700 3.800 2015-10-16
120 2015-09-30 58,000 -13,000 0.01 829,853,000 211,120 3.640 2015-09-25
121 2015-09-22 71,000 5,000 0.01 829,853,000 264,830 3.730 2015-09-18
122 2015-08-28 66,000 2,500 0.01 829,853,000 235,620 3.570 2015-08-26
123 2015-08-27 63,500 3,500 0.01 829,853,000 221,615 3.490 2015-08-25
124 2015-08-21 60,000 -500 0.01 829,853,000 234,600 3.910 2015-08-19
125 2015-08-14 60,500 13,000 0.01 829,853,000 243,815 4.030 2015-08-12
126 2015-07-29 47,500 15,000 0.01 829,853,000 191,900 4.040 2015-07-27
127 2015-07-02 32,500 10,000 0.00 829,853,000 153,400 4.720 2015-06-29
128 2015-06-12 22,500 10,000 0.00 829,853,000 109,125 4.850 2015-06-10
129 2015-06-05 12,500 -3,000 0.00 829,853,000 61,375 4.910 2015-06-03
130 2015-05-22 15,500 8,000 0.00 829,853,000 77,500 5.000 2015-05-20
131 2015-05-15 7,500 -10,000 0.00 829,853,000 37,575 5.010 2015-05-13
132 2015-05-14 17,500 13,000 0.00 829,853,000 88,375 5.050 2015-05-12
133 2015-05-08 4,500 -11,000 0.00 829,853,000 22,185 4.930 2015-05-06
134 2015-05-07 15,500 -11,000 0.00 829,853,000 77,500 5.000 2015-05-05
135 2015-05-06 26,500 -20,000 0.00 829,853,000 138,330 5.220 2015-05-04
136 2015-04-30 46,500 10,000 0.01 829,853,000 233,895 5.030 2015-04-28
137 2015-04-29 36,500 12,000 0.00 829,853,000 182,135 4.990 2015-04-27
138 2015-02-24 24,500 -20,000 0.00 829,853,000 87,710 3.580 2015-02-17
139 2015-01-30 44,500 20,000 0.01 829,853,000 157,085 3.530 2015-01-28
140 2014-07-22 24,500 -22,000 0.00 829,853,000 95,305 3.890 2014-07-18
141 2014-07-08 46,500 22,000 0.01 829,853,000 192,510 4.140 2014-07-04
142 2014-06-03 24,500 -3,000 0.00 829,853,000 101,185 4.130 2014-05-29
143 2014-05-30 27,500 3,000 0.00 829,853,000 113,575 4.130 2014-05-28
144 2014-05-22 24,500 -2,000 0.00 829,853,000 101,675 4.150 2014-05-20
145 2014-05-19 26,500 2,000 0.00 829,853,000 111,300 4.200 2014-05-15
146 2014-03-19 24,500 -2,000 0.00 829,853,000 98,000 4.000 2014-03-17
147 2014-03-17 26,500 2,000 0.00 829,853,000 101,230 3.820 2014-03-13
148 2014-03-12 24,500 -2,000 0.00 829,853,000 101,675 4.150 2014-03-10
149 2014-03-04 26,500 -2,000 0.00 829,853,000 112,360 4.240 2014-02-28
150 2014-02-28 28,500 2,000 0.00 829,853,000 119,415 4.190 2014-02-26
151 2014-02-18 26,500 -14,000 0.00 829,853,000 119,250 4.500 2014-02-14
152 2014-02-13 40,500 -21,000 0.00 829,853,000 181,035 4.470 2014-02-11
153 2014-02-12 61,500 2,000 0.01 829,853,000 275,520 4.480 2014-02-10
154 2014-01-23 59,500 10,000 0.01 829,853,000 286,195 4.810 2014-01-21
155 2014-01-22 49,500 -3,000 0.01 829,853,000 240,570 4.860 2014-01-20
156 2014-01-21 52,500 3,000 0.01 829,853,000 257,775 4.910 2014-01-17
157 2014-01-20 49,500 20,000 0.01 829,853,000 237,600 4.800 2014-01-16
158 2013-12-23 29,500 -2,000 0.00 829,853,000 128,620 4.360 2013-12-19
159 2013-12-19 31,500 22,000 0.00 829,853,000 146,475 4.650 2013-12-17
160 2013-12-17 9,500 500 0.00 829,853,000 46,835 4.930 2013-12-13
161 2013-12-16 9,000 0.00 829,853,000 44,280 4.920 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top