China Merchants Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06099  2016-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 15.76 2025-11-12
2 2025-11-13 15.87 2025-11-11
3 2025-11-12 15.92 2025-11-10
4 2025-11-11 1,713,480 -45,600 0.13 1,274,521,534 26,867,366 15.68 2025-11-07
5 2025-11-10 1,759,080 -5,000 0.14 1,274,521,534 27,934,190 15.88 2025-11-06
6 2025-11-07 1,764,080 -100,000 0.14 1,274,521,534 27,925,386 15.83 2025-11-05
7 2025-11-06 1,864,080 11,000 0.15 1,274,521,534 29,210,134 15.67 2025-11-04
8 2025-11-05 1,853,080 50,000 0.15 1,274,521,534 29,297,195 15.81 2025-11-03
9 2025-11-04 1,803,080 800 0.14 1,274,521,534 28,110,017 15.59 2025-10-31
10 2025-11-03 1,802,280 -49,000 0.14 1,274,521,534 28,818,457 15.99 2025-10-30
11 2025-10-31 1,851,280 -50,400 0.15 1,274,521,534 29,453,865 15.91 2025-10-28
12 2025-10-30 1,901,680 27,400 0.15 1,274,521,534 31,339,686 16.48 2025-10-27
13 2025-10-28 1,874,280 -70,800 0.15 1,274,521,534 30,363,336 16.20 2025-10-24
14 2025-10-27 1,945,080 99,400 0.15 1,274,521,534 30,712,813 15.79 2025-10-23
15 2025-10-24 1,845,680 107,200 0.14 1,274,521,534 28,829,522 15.62 2025-10-22
16 2025-10-23 1,738,480 -2,400 0.14 1,274,521,534 27,398,445 15.76 2025-10-21
17 2025-10-22 1,740,880 8,800 0.14 1,274,521,534 27,244,772 15.65 2025-10-20
18 2025-10-21 1,732,080 16,800 0.14 1,274,521,534 26,639,390 15.38 2025-10-17
19 2025-10-20 1,715,280 -8,000 0.13 1,274,521,534 27,324,410 15.93 2025-10-16
20 2025-10-17 1,723,280 21,400 0.14 1,274,521,534 27,624,178 16.03 2025-10-15
21 2025-10-16 1,701,880 7,800 0.13 1,274,521,534 26,889,704 15.80 2025-10-14
22 2025-10-15 1,694,080 6,600 0.13 1,274,521,534 27,359,392 16.15 2025-10-13
23 2025-10-14 1,687,480 -27,600 0.13 1,274,521,534 27,370,926 16.22 2025-10-10
24 2025-10-13 1,715,080 33,200 0.13 1,274,521,534 28,075,860 16.37 2025-10-09
25 2025-10-10 1,681,880 -9,600 0.13 1,274,521,534 27,969,664 16.63 2025-10-08
26 2025-10-09 1,691,480 -39,600 0.13 1,274,521,534 28,247,716 16.70 2025-10-06
27 2025-10-08 1,731,080 -1,000 0.14 1,274,521,534 29,289,874 16.92 2025-10-03
28 2025-10-06 1,732,080 -11,800 0.14 1,274,521,534 29,531,964 17.05 2025-10-02
29 2025-10-03 1,743,880 -48,200 0.14 1,274,521,534 30,204,002 17.32 2025-09-30
30 2025-10-02 1,792,080 17,400 0.14 1,274,521,534 29,963,578 16.72 2025-09-29
31 2025-09-30 1,774,680 -17,000 0.14 1,274,521,534 27,791,489 15.66 2025-09-26
32 2025-09-29 1,791,680 62,200 0.14 1,274,521,534 28,272,710 15.78 2025-09-25
33 2025-09-26 1,729,480 11,000 0.14 1,274,521,534 27,498,732 15.90 2025-09-24
34 2025-09-25 1,718,480 -19,800 0.13 1,274,521,534 27,341,017 15.91 2025-09-23
35 2025-09-24 1,738,280 -43,800 0.14 1,274,521,534 28,785,917 16.56 2025-09-22
36 2025-09-23 1,782,080 -38,400 0.14 1,274,521,534 29,600,349 16.61 2025-09-19
37 2025-09-22 1,820,480 -46,200 0.14 1,274,521,534 30,820,726 16.93 2025-09-18
38 2025-09-19 1,866,680 12,200 0.15 1,274,521,534 32,293,564 17.30 2025-09-17
39 2025-09-18 1,854,480 -26,600 0.15 1,274,521,534 31,952,690 17.23 2025-09-16
40 2025-09-17 1,881,080 4,400 0.15 1,274,521,534 32,636,738 17.35 2025-09-15
41 2025-09-16 1,876,680 -235,200 0.15 1,274,521,534 33,010,801 17.59 2025-09-12
42 2025-09-15 2,111,880 -400 0.17 1,274,521,534 37,126,850 17.58 2025-09-11
43 2025-09-12 2,112,280 -1,200 0.17 1,274,521,534 36,795,918 17.42 2025-09-10
44 2025-09-11 2,113,480 -27,000 0.17 1,274,521,534 36,478,665 17.26 2025-09-09
45 2025-09-10 2,140,480 8,200 0.17 1,274,521,534 35,724,611 16.69 2025-09-08
46 2025-09-09 2,132,280 4,800 0.17 1,274,521,534 35,182,620 16.50 2025-09-05
47 2025-09-08 2,127,480 -24,800 0.17 1,274,521,534 34,401,352 16.17 2025-09-04
48 2025-09-05 2,152,280 32,800 0.17 1,274,521,534 35,405,006 16.45 2025-09-03
49 2025-09-04 2,119,480 -34,400 0.17 1,274,521,534 35,776,822 16.88 2025-09-02
50 2025-09-03 2,153,880 -34,200 0.17 1,274,521,534 36,012,874 16.72 2025-09-01
51 2025-09-02 2,188,080 73,200 0.17 1,274,521,534 36,737,863 16.79 2025-08-29
52 2025-09-01 2,114,880 10,000 0.17 1,274,521,534 36,756,614 17.38 2025-08-28
53 2025-08-29 2,104,880 133,800 0.17 1,274,521,534 36,288,131 17.24 2025-08-27
54 2025-08-28 1,971,080 -10,600 0.15 1,274,521,534 35,499,151 18.01 2025-08-26
55 2025-08-27 1,981,680 11,200 0.16 1,274,521,534 36,443,095 18.39 2025-08-25
56 2025-08-26 1,970,480 22,800 0.15 1,274,521,534 35,586,869 18.06 2025-08-22
57 2025-08-25 1,947,680 1,400 0.15 1,274,521,534 35,253,008 18.10 2025-08-21
58 2025-08-22 1,946,280 12,800 0.15 1,274,521,534 34,702,172 17.83 2025-08-20
59 2025-08-21 1,933,480 -39,600 0.15 1,274,521,534 34,647,962 17.92 2025-08-19
60 2025-08-20 1,973,080 -88,800 0.15 1,274,521,534 36,896,596 18.70 2025-08-18
61 2025-08-19 2,061,880 -13,600 0.16 1,274,521,534 38,392,206 18.62 2025-08-15
62 2025-08-18 2,075,480 -35,000 0.16 1,274,521,534 36,341,655 17.51 2025-08-14
63 2025-08-15 2,110,480 -23,200 0.17 1,274,521,534 37,081,134 17.57 2025-08-13
64 2025-08-14 2,133,680 -5,200 0.17 1,274,521,534 36,485,928 17.10 2025-08-12
65 2025-08-13 2,138,880 -16,200 0.17 1,274,521,534 36,104,294 16.88 2025-08-11
66 2025-08-12 2,155,080 -6,400 0.17 1,274,521,534 35,257,109 16.36 2025-08-08
67 2025-08-11 2,161,480 54,200 0.17 1,274,521,534 35,880,568 16.60 2025-08-07
68 2025-08-08 2,107,280 -3,400 0.17 1,274,521,534 34,896,557 16.56 2025-08-06
69 2025-08-07 2,110,680 -24,400 0.17 1,274,521,534 34,805,113 16.49 2025-08-05
70 2025-08-06 2,135,080 -46,600 0.17 1,274,521,534 34,289,385 16.06 2025-08-04
71 2025-08-05 2,181,680 -8,000 0.17 1,274,521,534 34,819,613 15.96 2025-08-01
72 2025-08-04 2,189,680 -165,600 0.17 1,274,521,534 35,560,403 16.24 2025-07-31
73 2025-08-01 2,355,280 10,000 0.18 1,274,521,534 40,557,922 17.22 2025-07-30
74 2025-07-31 2,345,280 -112,600 0.18 1,274,521,534 41,276,928 17.60 2025-07-29
75 2025-07-30 2,457,880 32,000 0.19 1,274,521,534 42,767,112 17.40 2025-07-28
76 2025-07-29 2,425,880 -31,400 0.19 1,274,521,534 41,870,689 17.26 2025-07-25
77 2025-07-28 2,457,280 -45,800 0.19 1,274,521,534 41,773,760 17.00 2025-07-24
78 2025-07-25 2,503,080 -2,600 0.20 1,274,521,534 41,601,190 16.62 2025-07-23
79 2025-07-24 2,505,680 -19,000 0.20 1,274,521,534 41,393,834 16.52 2025-07-22
80 2025-07-23 2,524,680 -47,800 0.20 1,274,521,534 42,364,130 16.78 2025-07-21
81 2025-07-22 2,572,480 -25,400 0.20 1,274,521,534 42,034,323 16.34 2025-07-18
82 2025-07-21 2,597,880 -195,400 0.20 1,274,521,534 40,734,758 15.68 2025-07-17
83 2025-07-18 2,793,280 -6,000 0.22 1,274,521,534 43,407,571 15.54 2025-07-16
84 2025-07-17 2,799,280 197,200 0.22 1,274,521,534 44,452,566 15.88 2025-07-15
85 2025-07-16 2,602,080 68,600 0.20 1,274,521,534 39,603,658 15.22 2025-07-14
86 2025-07-15 2,533,480 -15,800 0.20 1,274,521,534 38,610,235 15.24 2025-07-11
87 2025-07-14 2,549,280 -20,000 0.20 1,274,521,534 37,066,531 14.54 2025-07-10
88 2025-07-11 2,569,280 -1,000 0.20 1,274,521,534 36,997,632 14.40 2025-07-09
89 2025-07-10 2,570,280 21,400 0.20 1,274,521,534 37,628,899 14.64 2025-07-08
90 2025-07-09 2,548,880 -20,200 0.20 1,274,521,534 36,347,029 14.26 2025-07-07
91 2025-07-08 2,569,080 2,800 0.20 1,274,521,534 36,480,936 14.20 2025-07-04
92 2025-07-07 2,566,280 8,800 0.20 1,274,521,534 36,697,804 14.30 2025-07-03
93 2025-07-04 2,557,480 1,000 0.20 1,274,521,534 36,111,618 14.12 2025-07-02
94 2025-07-03 2,556,480 2,600 0.20 1,274,521,534 36,250,886 14.18 2025-06-30
95 2025-07-02 2,553,880 49,800 0.20 1,274,521,534 36,775,872 14.40 2025-06-27
96 2025-06-30 2,504,080 -28,600 0.20 1,274,521,534 36,509,486 14.58 2025-06-26
97 2025-06-27 2,532,680 -41,200 0.20 1,274,521,534 38,648,697 15.26 2025-06-25
98 2025-06-26 2,573,880 -55,000 0.20 1,274,521,534 34,644,425 13.46 2025-06-24
99 2025-06-25 2,628,880 2,800 0.21 1,274,521,534 33,386,776 12.70 2025-06-23
100 2025-06-24 2,626,080 -16,000 0.21 1,274,521,534 32,773,478 12.48 2025-06-20
101 2025-06-23 2,642,080 -28,000 0.21 1,274,521,534 33,026,000 12.50 2025-06-19
102 2025-06-20 2,670,080 9,600 0.21 1,274,521,534 34,550,835 12.94 2025-06-18
103 2025-06-19 2,660,480 -14,200 0.21 1,274,521,534 35,597,222 13.38 2025-06-17
104 2025-06-18 2,674,680 20,800 0.21 1,274,521,534 35,466,257 13.26 2025-06-16
105 2025-06-17 2,653,880 -7,400 0.21 1,274,521,534 34,500,440 13.00 2025-06-13
106 2025-06-16 2,661,280 25,000 0.21 1,274,521,534 35,661,152 13.40 2025-06-12
107 2025-06-13 2,636,280 -27,000 0.21 1,274,521,534 34,640,719 13.14 2025-06-11
108 2025-06-12 2,663,280 209,600 0.21 1,274,521,534 33,610,594 12.62 2025-06-10
109 2025-06-11 2,453,680 6,000 0.19 1,274,521,534 31,161,736 12.70 2025-06-09
110 2025-06-10 2,447,680 -1,600 0.19 1,274,521,534 30,204,371 12.34 2025-06-06
111 2025-06-09 2,449,280 -11,600 0.19 1,274,521,534 30,713,971 12.54 2025-06-05
112 2025-06-06 2,460,880 6,600 0.19 1,274,521,534 30,367,259 12.34 2025-06-04
113 2025-06-04 2,454,280 1,600 0.19 1,274,521,534 28,764,162 11.72 2025-06-02
114 2025-06-03 2,452,680 4,200 0.19 1,274,521,534 29,432,160 12.00 2025-05-30
115 2025-06-02 2,448,480 -1,200 0.19 1,274,521,534 29,822,486 12.18 2025-05-29
116 2025-05-30 2,449,680 -1,600 0.19 1,274,521,534 29,151,192 11.90 2025-05-28
117 2025-05-29 2,451,280 1,400 0.19 1,274,521,534 29,023,155 11.84 2025-05-27
118 2025-05-28 2,449,880 -600 0.19 1,274,521,534 29,300,565 11.96 2025-05-26
119 2025-05-27 2,450,480 -11,200 0.19 1,274,521,534 29,601,798 12.08 2025-05-23
120 2025-05-26 2,461,680 -31,400 0.19 1,274,521,534 30,032,496 12.20 2025-05-22
121 2025-05-23 2,493,080 1,400 0.20 1,274,521,534 30,864,330 12.38 2025-05-21
122 2025-05-22 2,491,680 2,200 0.20 1,274,521,534 30,697,498 12.32 2025-05-20
123 2025-05-21 2,489,480 -10,600 0.20 1,274,521,534 30,769,973 12.36 2025-05-19
124 2025-05-20 2,500,080 25,200 0.20 1,274,521,534 30,900,989 12.36 2025-05-16
125 2025-05-19 2,474,880 20,600 0.19 1,274,521,534 31,084,493 12.56 2025-05-15
126 2025-05-16 2,454,280 -25,000 0.19 1,274,521,534 31,709,298 12.92 2025-05-14
127 2025-05-15 2,479,280 49,600 0.19 1,274,521,534 30,792,658 12.42 2025-05-13
128 2025-05-14 2,429,680 -31,200 0.19 1,274,521,534 31,245,685 12.86 2025-05-12
129 2025-05-13 2,460,880 23,800 0.19 1,274,521,534 29,678,213 12.06 2025-05-09
130 2025-05-12 2,437,080 -4,800 0.19 1,274,521,534 29,976,084 12.30 2025-05-08
131 2025-05-09 2,441,880 18,600 0.19 1,274,521,534 29,937,449 12.26 2025-05-07
132 2025-05-08 2,423,280 -2,800 0.19 1,274,521,534 29,660,947 12.24 2025-05-06
133 2025-05-07 2,426,080 1,000 0.19 1,274,521,534 29,452,611 12.14 2025-05-02
134 2025-05-06 2,425,080 1,200 0.19 1,274,521,534 28,567,442 11.78 2025-04-30
135 2025-05-02 2,423,880 25,000 0.19 1,274,521,534 28,601,784 11.80 2025-04-29
136 2025-04-30 2,398,880 -17,400 0.19 1,274,521,534 28,498,694 11.88 2025-04-28
137 2025-04-29 2,416,280 200 0.19 1,274,521,534 29,236,988 12.10 2025-04-25
138 2025-04-28 2,416,080 -8,200 0.19 1,274,521,534 29,234,568 12.10 2025-04-24
139 2025-04-25 2,424,280 1,600 0.19 1,274,521,534 29,236,817 12.06 2025-04-23
140 2025-04-24 2,422,680 -3,600 0.19 1,274,521,534 28,781,438 11.88 2025-04-22
141 2025-04-23 2,426,280 -9,800 0.19 1,274,521,534 28,872,732 11.90 2025-04-17
142 2025-04-22 2,436,080 -53,400 0.19 1,274,521,534 29,038,074 11.92 2025-04-16
143 2025-04-17 2,489,480 -30,800 0.20 1,274,521,534 30,819,762 12.38 2025-04-15
144 2025-04-16 2,520,280 -1,000 0.20 1,274,521,534 31,201,066 12.38 2025-04-14
145 2025-04-15 2,521,280 -14,400 0.20 1,274,521,534 30,860,467 12.24 2025-04-11
146 2025-04-14 2,535,680 75,000 0.20 1,274,521,534 30,681,728 12.10 2025-04-10
147 2025-04-11 2,460,680 -19,400 0.19 1,274,521,534 29,183,665 11.86 2025-04-09
148 2025-04-10 2,480,080 17,600 0.19 1,274,521,534 28,272,912 11.40 2025-04-08
149 2025-04-09 2,462,480 -440,200 0.19 1,274,521,534 27,136,530 11.02 2025-04-07
150 2025-04-08 2,902,680 4,600 0.23 1,274,521,534 39,186,180 13.50 2025-04-03
151 2025-04-07 2,898,080 26,200 0.23 1,274,521,534 39,761,658 13.72 2025-04-02
152 2025-04-03 2,871,880 1,600 0.23 1,274,521,534 39,057,568 13.60 2025-04-01
153 2025-04-02 2,870,280 -519,400 0.23 1,274,521,534 38,404,346 13.38 2025-03-31
154 2025-04-01 3,389,680 -48,000 0.27 1,274,521,534 46,980,965 13.86 2025-03-28
155 2025-03-31 3,437,680 -42,200 0.27 1,274,521,534 48,265,027 14.04 2025-03-27
156 2025-03-28 3,479,880 -488,400 0.27 1,274,521,534 49,205,503 14.14 2025-03-26
157 2025-03-27 3,968,280 20,800 0.31 1,274,521,534 56,190,845 14.16 2025-03-25
158 2025-03-26 3,947,480 3,000 0.31 1,274,521,534 57,080,561 14.46 2025-03-24
159 2025-03-25 3,944,480 -600 0.31 1,274,521,534 56,721,622 14.38 2025-03-21
160 2025-03-24 3,945,080 -53,400 0.31 1,274,521,534 58,229,381 14.76 2025-03-20
161 2025-03-21 3,998,480 5,200 0.31 1,274,521,534 60,137,139 15.04 2025-03-19
162 2025-03-20 3,993,280 -9,200 0.31 1,274,521,534 59,739,469 14.96 2025-03-18
163 2025-03-19 4,002,480 -17,200 0.31 1,274,521,534 59,636,952 14.90 2025-03-17
164 2025-03-18 4,019,680 -45,000 0.32 1,274,521,534 59,812,838 14.88 2025-03-14
165 2025-03-17 4,064,680 235,400 0.32 1,274,521,534 58,531,392 14.40 2025-03-13
166 2025-03-14 3,829,280 -277,800 0.30 1,274,521,534 55,754,317 14.56 2025-03-12
167 2025-03-13 4,107,080 -7,600 0.32 1,274,521,534 59,552,660 14.50 2025-03-11
168 2025-03-12 4,114,680 33,400 0.32 1,274,521,534 59,992,034 14.58 2025-03-10
169 2025-03-11 4,081,280 292,200 0.32 1,274,521,534 59,913,190 14.68 2025-03-07
170 2025-03-10 3,789,080 -104,000 0.30 1,274,521,534 56,987,763 15.04 2025-03-06
171 2025-03-07 3,893,080 -14,600 0.31 1,274,521,534 56,916,830 14.62 2025-03-05
172 2025-03-06 3,907,680 -3,600 0.31 1,274,521,534 56,583,206 14.48 2025-03-04
173 2025-03-05 3,911,280 -117,400 0.31 1,274,521,534 56,791,786 14.52 2025-03-03
174 2025-03-04 4,028,680 -9,000 0.32 1,274,521,534 58,818,728 14.60 2025-02-28
175 2025-03-03 4,037,680 -62,400 0.32 1,274,521,534 61,695,750 15.28 2025-02-27
176 2025-02-28 4,100,080 654,800 0.32 1,274,521,534 65,355,275 15.94 2025-02-26
177 2025-02-27 3,445,280 310,200 0.27 1,274,521,534 50,094,371 14.54 2025-02-25
178 2025-02-26 3,135,080 8,400 0.25 1,274,521,534 47,841,321 15.26 2025-02-24
179 2025-02-25 3,126,680 293,800 0.25 1,274,521,534 47,775,670 15.28 2025-02-21
180 2025-02-24 2,832,880 5,200 0.22 1,274,521,534 41,303,390 14.58 2025-02-20
181 2025-02-21 2,827,680 28,800 0.22 1,274,521,534 41,849,664 14.80 2025-02-19
182 2025-02-20 2,798,880 7,800 0.22 1,274,521,534 41,367,446 14.78 2025-02-18
183 2025-02-19 2,791,080 -23,800 0.22 1,274,521,534 41,810,378 14.98 2025-02-17
184 2025-02-18 2,814,880 44,400 0.22 1,274,521,534 42,448,390 15.08 2025-02-14
185 2025-02-17 2,770,480 -65,000 0.22 1,274,521,534 40,836,875 14.74 2025-02-13
186 2025-02-14 2,835,480 37,000 0.22 1,274,521,534 44,063,359 15.54 2025-02-12
187 2025-02-13 2,798,480 41,800 0.22 1,274,521,534 41,641,382 14.88 2025-02-11
188 2025-02-12 2,756,680 -45,800 0.22 1,274,521,534 42,232,338 15.32 2025-02-10
189 2025-02-11 2,802,480 -80,400 0.22 1,274,521,534 43,270,291 15.44 2025-02-07
190 2025-02-10 2,882,880 -143,800 0.23 1,274,521,534 42,551,309 14.76 2025-02-06
191 2025-02-07 3,026,680 20,000 0.24 1,274,521,534 43,826,326 14.48 2025-02-05
192 2025-02-06 3,006,680 8,600 0.24 1,274,521,534 44,619,131 14.84 2025-02-04
193 2025-02-05 2,998,080 9,400 0.24 1,274,521,534 42,572,736 14.20 2025-02-03
194 2025-02-04 2,988,680 -103,200 0.23 1,274,521,534 43,634,728 14.60 2025-01-27
195 2025-02-03 3,091,880 2,400 0.24 1,274,521,534 45,883,499 14.84 2025-01-24
196 2025-01-27 3,089,480 43,800 0.24 1,274,521,534 44,797,460 14.50 2025-01-23
197 2025-01-24 3,045,680 -32,800 0.24 1,274,521,534 43,492,310 14.28 2025-01-22
198 2025-01-23 3,078,480 -49,000 0.24 1,274,521,534 44,945,808 14.60 2025-01-21
199 2025-01-22 3,127,480 80,800 0.25 1,274,521,534 44,722,964 14.30 2025-01-20
200 2025-01-21 3,046,680 -18,800 0.24 1,274,521,534 43,080,055 14.14 2025-01-17
201 2025-01-20 3,065,480 8,800 0.24 1,274,521,534 43,161,958 14.08 2025-01-16
202 2025-01-17 3,056,680 -96,600 0.24 1,274,521,534 42,976,921 14.06 2025-01-15
203 2025-01-16 3,153,280 415,800 0.25 1,274,521,534 45,028,838 14.28 2025-01-14
204 2025-01-15 2,737,480 14,400 0.21 1,274,521,534 36,298,985 13.26 2025-01-13
205 2025-01-14 2,723,080 -48,200 0.21 1,274,521,534 35,944,656 13.20 2025-01-10
206 2025-01-13 2,771,280 800 0.22 1,274,521,534 37,855,685 13.66 2025-01-09
207 2025-01-10 2,770,480 -22,600 0.22 1,274,521,534 37,789,347 13.64 2025-01-08
208 2025-01-09 2,793,080 14,000 0.22 1,274,521,534 39,717,598 14.22 2025-01-07
209 2025-01-08 2,779,080 21,000 0.22 1,274,521,534 39,629,681 14.26 2025-01-06
210 2025-01-07 2,758,080 -153,600 0.22 1,274,521,534 39,219,898 14.22 2025-01-03
211 2025-01-06 2,911,680 -25,200 0.23 1,274,521,534 43,209,331 14.84 2025-01-02
212 2025-01-03 2,936,880 -45,600 0.23 1,274,521,534 47,988,619 16.34 2024-12-30
213 2025-01-02 2,982,480 1,600 0.23 1,274,521,534 48,077,578 16.12 2024-12-27
214 2024-12-30 2,980,880 21,400 0.23 1,274,521,534 47,038,286 15.78 2024-12-23
215 2024-12-27 2,959,480 -5,000 0.23 1,274,521,534 46,818,974 15.82 2024-12-20
216 2024-12-23 2,964,480 3,000 0.23 1,274,521,534 46,720,205 15.76 2024-12-19
217 2024-12-20 2,961,480 34,400 0.23 1,274,521,534 47,383,680 16.00 2024-12-18
218 2024-12-19 2,927,080 -129,200 0.23 1,274,521,534 45,779,531 15.64 2024-12-17
219 2024-12-18 3,056,280 -15,400 0.24 1,274,521,534 47,555,717 15.56 2024-12-16
220 2024-12-17 3,071,680 46,200 0.24 1,274,521,534 49,761,216 16.20 2024-12-13
221 2024-12-16 3,025,480 -39,600 0.24 1,274,521,534 50,646,535 16.74 2024-12-12
222 2024-12-13 3,065,080 33,800 0.24 1,274,521,534 49,960,804 16.30 2024-12-11
223 2024-12-12 3,031,280 -141,000 0.24 1,274,521,534 48,985,485 16.16 2024-12-10
224 2024-12-11 3,172,280 -178,400 0.25 1,274,521,534 57,037,594 17.98 2024-12-09
225 2024-12-10 3,350,680 27,800 0.26 1,274,521,534 53,007,758 15.82 2024-12-06
226 2024-12-09 3,322,880 -4,280 0.26 1,274,521,534 51,637,555 15.54 2024-12-05
227 2024-12-06 3,327,160 400 0.26 1,274,521,534 50,972,091 15.32 2024-12-04
228 2024-12-05 3,326,760 -8,000 0.26 1,274,521,534 51,631,315 15.52 2024-12-03
229 2024-12-04 3,334,760 86,000 0.26 1,274,521,534 51,688,780 15.50 2024-12-02
230 2024-12-03 3,248,760 228,200 0.25 1,274,521,534 48,211,598 14.84 2024-11-29
231 2024-12-02 3,020,560 7,400 0.24 1,274,521,534 42,046,195 13.92 2024-11-28
232 2024-11-29 3,013,160 -15,000 0.24 1,274,521,534 43,268,978 14.36 2024-11-27
233 2024-11-28 3,028,160 7,000 0.24 1,274,521,534 40,637,907 13.42 2024-11-26
234 2024-11-27 3,021,160 -6,000 0.24 1,274,521,534 40,966,930 13.56 2024-11-25
235 2024-11-26 3,027,160 -11,400 0.24 1,274,521,534 42,561,870 14.06 2024-11-22
236 2024-11-25 3,038,560 4,400 0.24 1,274,521,534 44,909,917 14.78 2024-11-21
237 2024-11-22 3,034,160 -31,600 0.24 1,274,521,534 45,391,034 14.96 2024-11-20
238 2024-11-21 3,065,760 25,200 0.24 1,274,521,534 46,354,291 15.12 2024-11-19
239 2024-11-20 3,040,560 -7,000 0.24 1,274,521,534 43,236,763 14.22 2024-11-18
240 2024-11-19 3,047,560 -182,400 0.24 1,274,521,534 42,970,596 14.10 2024-11-15
241 2024-11-18 3,229,960 -109,800 0.25 1,274,521,534 49,159,991 15.22 2024-11-14
242 2024-11-15 3,339,760 -9,800 0.26 1,274,521,534 53,102,184 15.90 2024-11-13
243 2024-11-14 3,349,560 -56,600 0.26 1,274,521,534 53,191,013 15.88 2024-11-12
244 2024-11-13 3,406,160 -67,000 0.27 1,274,521,534 56,678,502 16.64 2024-11-11
245 2024-11-12 3,473,160 16,200 0.27 1,274,521,534 59,043,720 17.00 2024-11-08
246 2024-11-11 3,456,960 21,600 0.27 1,274,521,534 59,943,686 17.34 2024-11-07
247 2024-11-08 3,435,360 145,000 0.27 1,274,521,534 50,431,085 14.68 2024-11-06
248 2024-11-07 3,290,360 -54,800 0.26 1,274,521,534 50,013,472 15.20 2024-11-05
249 2024-11-06 3,345,160 42,200 0.26 1,274,521,534 46,230,111 13.82 2024-11-04
250 2024-11-05 3,302,960 -34,600 0.26 1,274,521,534 43,533,013 13.18 2024-11-01
251 2024-11-04 3,337,560 72,800 0.26 1,274,521,534 44,256,046 13.26 2024-10-31
252 2024-11-01 3,264,760 -363,200 0.26 1,274,521,534 41,854,223 12.82 2024-10-30
253 2024-10-31 3,627,960 23,800 0.28 1,274,521,534 48,759,782 13.44 2024-10-29
254 2024-10-30 3,604,160 18,200 0.28 1,274,521,534 49,016,576 13.60 2024-10-28
255 2024-10-29 3,585,960 -43,000 0.28 1,274,521,534 49,988,282 13.94 2024-10-25
256 2024-10-28 3,628,960 1,600 0.28 1,274,521,534 49,136,118 13.54 2024-10-24
257 2024-10-25 3,627,360 22,200 0.28 1,274,521,534 51,508,512 14.20 2024-10-23
258 2024-10-24 3,605,160 155,600 0.28 1,274,521,534 50,832,756 14.10 2024-10-22
259 2024-10-23 3,449,560 250,800 0.27 1,274,521,534 47,051,998 13.64 2024-10-21
260 2024-10-22 3,198,760 28,800 0.25 1,274,521,534 43,503,136 13.60 2024-10-18
261 2024-10-21 3,169,960 283,600 0.25 1,274,521,534 36,581,338 11.54 2024-10-17
262 2024-10-18 2,886,360 -33,000 0.23 1,274,521,534 32,789,050 11.36 2024-10-16
263 2024-10-17 2,919,360 -27,000 0.23 1,274,521,534 32,463,283 11.12 2024-10-15
264 2024-10-16 2,946,360 145,000 0.23 1,274,521,534 35,827,738 12.16 2024-10-14
265 2024-10-15 2,801,360 -22,000 0.22 1,274,521,534 36,977,952 13.20 2024-10-10
266 2024-10-14 2,823,360 190,000 0.22 1,274,521,534 41,333,990 14.64 2024-10-09
267 2024-10-10 2,633,360 591,800 0.21 1,274,521,534 43,345,106 16.46 2024-10-08
268 2024-10-09 2,041,560 -179,400 0.16 1,274,521,534 52,876,404 25.90 2024-10-07
269 2024-10-08 2,220,960 -311,000 0.17 1,274,521,534 44,752,344 20.15 2024-10-04
270 2024-10-07 2,531,960 439,600 0.20 1,274,521,534 44,562,496 17.60 2024-10-03
271 2024-10-04 2,092,360 -787,800 0.16 1,274,521,534 34,523,940 16.50 2024-10-02
272 2024-10-03 2,880,160 184,440 0.23 1,274,521,534 26,209,456 9.100 2024-09-30
273 2024-10-02 2,695,720 -201,840 0.21 1,274,521,534 19,678,756 7.300 2024-09-27
274 2024-09-30 2,897,560 9,600 0.23 1,274,521,534 19,529,554 6.740 2024-09-26
275 2024-09-27 2,887,960 162,600 0.23 1,274,521,534 18,251,907 6.320 2024-09-25
276 2024-09-26 2,725,360 9,000 0.21 1,274,521,534 17,415,050 6.390 2024-09-24
277 2024-09-25 2,716,360 3,000 0.21 1,274,521,534 16,379,651 6.030 2024-09-23
278 2024-09-23 2,713,360 20,000 0.21 1,274,521,534 16,253,026 5.990 2024-09-19
279 2024-09-10 2,693,360 -13,200 0.21 1,274,521,534 16,267,894 6.040 2024-09-05
280 2024-09-09 2,706,560 -56,000 0.21 1,274,521,534 16,320,557 6.030 2024-09-04
281 2024-09-05 2,762,560 18,000 0.22 1,274,521,534 16,823,990 6.090 2024-09-03
282 2024-09-03 2,744,560 -10,000 0.22 1,274,521,534 16,220,350 5.910 2024-08-30
283 2024-08-30 2,754,560 31,800 0.22 1,274,521,534 16,169,267 5.870 2024-08-28
284 2024-08-29 2,722,760 20,000 0.21 1,274,521,534 15,982,601 5.870 2024-08-27
285 2024-08-28 2,702,760 23,200 0.21 1,274,521,534 15,946,284 5.900 2024-08-26
286 2024-08-27 2,679,560 10,600 0.21 1,274,521,534 15,916,586 5.940 2024-08-23
287 2024-08-26 2,668,960 400 0.21 1,274,521,534 15,853,622 5.940 2024-08-22
288 2024-08-23 2,668,560 13,200 0.21 1,274,521,534 15,904,618 5.960 2024-08-21
289 2024-08-22 2,655,360 3,800 0.21 1,274,521,534 15,958,714 6.010 2024-08-20
290 2024-08-19 2,651,560 -10,000 0.21 1,274,521,534 15,776,782 5.950 2024-08-15
291 2024-08-16 2,661,560 11,800 0.21 1,274,521,534 15,676,588 5.890 2024-08-14
292 2024-08-15 2,649,760 34,400 0.21 1,274,521,534 15,739,574 5.940 2024-08-13
293 2024-08-14 2,615,360 21,800 0.21 1,274,521,534 15,770,621 6.030 2024-08-12
294 2024-08-12 2,593,560 -56,000 0.20 1,274,521,534 15,768,845 6.080 2024-08-08
295 2024-08-07 2,649,560 -5,000 0.21 1,274,521,534 16,003,342 6.040 2024-08-05
296 2024-08-06 2,654,560 1,000 0.21 1,274,521,534 16,192,816 6.100 2024-08-02
297 2024-08-02 2,653,560 -1,800 0.21 1,274,521,534 16,478,608 6.210 2024-07-31
298 2024-08-01 2,655,360 -2,600 0.21 1,274,521,534 15,985,267 6.020 2024-07-30
299 2024-07-30 2,657,960 -1,800 0.21 1,274,521,534 16,107,238 6.060 2024-07-26
300 2024-07-29 2,659,760 20,000 0.21 1,274,521,534 15,692,584 5.900 2024-07-25
301 2024-07-25 2,639,760 10,000 0.21 1,274,521,534 15,917,753 6.030 2024-07-23
302 2024-07-24 2,629,760 10,000 0.21 1,274,521,534 16,199,322 6.160 2024-07-22
303 2024-07-23 2,619,760 200 0.21 1,274,521,534 15,901,943 6.070 2024-07-19
304 2024-07-19 2,619,560 -29,000 0.21 1,274,521,534 15,743,556 6.010 2024-07-17
305 2024-07-09 2,648,560 17,000 0.21 1,274,521,534 16,129,730 6.090 2024-07-05
306 2024-07-04 2,631,560 -7,400 0.21 1,274,521,534 16,131,463 6.130 2024-07-02
307 2024-07-03 2,638,960 -10,000 0.21 1,274,521,534 16,282,383 6.170 2024-06-28
308 2024-07-02 2,648,960 20,000 0.21 1,274,521,534 16,291,104 6.150 2024-06-27
309 2024-06-26 2,628,960 -15,000 0.21 1,274,521,534 16,536,158 6.290 2024-06-24
310 2024-06-25 2,643,960 17,400 0.21 1,274,521,534 16,551,190 6.260 2024-06-21
311 2024-06-21 2,626,560 -5,000 0.21 1,274,521,534 17,151,437 6.530 2024-06-19
312 2024-06-18 2,631,560 -10,600 0.21 1,274,521,534 17,236,718 6.550 2024-06-14
313 2024-06-17 2,642,160 10,000 0.21 1,274,521,534 16,936,246 6.410 2024-06-13
314 2024-06-14 2,632,160 -2,000 0.21 1,274,521,534 16,924,789 6.430 2024-06-12
315 2024-06-13 2,634,160 2,000 0.21 1,274,521,534 16,990,332 6.450 2024-06-11
316 2024-06-11 2,632,160 10,000 0.21 1,274,521,534 17,109,040 6.500 2024-06-06
317 2024-06-06 2,622,160 -30,000 0.21 1,274,521,534 17,227,591 6.570 2024-06-04
318 2024-06-05 2,652,160 133,000 0.21 1,274,521,534 17,185,997 6.480 2024-06-03
319 2024-06-04 2,519,160 17,000 0.20 1,274,521,534 16,399,732 6.510 2024-05-31
320 2024-06-03 2,502,160 51,000 0.20 1,274,521,534 16,439,191 6.570 2024-05-30
321 2024-05-31 2,451,160 135,000 0.19 1,274,521,534 16,324,726 6.660 2024-05-29
322 2024-05-30 2,316,160 17,000 0.18 1,274,521,534 15,564,595 6.720 2024-05-28
323 2024-05-29 2,299,160 126,600 0.18 1,274,521,534 15,519,330 6.750 2024-05-27
324 2024-05-28 2,172,560 133,200 0.17 1,274,521,534 14,382,347 6.620 2024-05-24
325 2024-05-27 2,039,360 22,000 0.16 1,274,521,534 13,724,893 6.730 2024-05-23
326 2024-05-24 2,017,360 10,000 0.16 1,274,521,534 13,879,437 6.880 2024-05-22
327 2024-05-23 2,007,360 -600 0.16 1,274,521,534 13,790,563 6.870 2024-05-21
328 2024-05-22 2,007,960 1,600 0.16 1,274,521,534 14,236,436 7.090 2024-05-20
329 2024-05-20 2,006,360 -400 0.16 1,274,521,534 13,944,202 6.950 2024-05-16
330 2024-05-16 2,006,760 -4,200 0.16 1,274,521,534 14,047,320 7.000 2024-05-13
331 2024-05-13 2,010,960 23,200 0.16 1,274,521,534 13,212,007 6.570 2024-05-09
332 2024-05-10 1,987,760 50,000 0.16 1,274,521,534 12,821,052 6.450 2024-05-08
333 2024-05-08 1,937,760 10,000 0.15 1,274,521,534 12,827,971 6.620 2024-05-06
334 2024-05-07 1,927,760 4,000 0.15 1,274,521,534 12,607,550 6.540 2024-05-03
335 2024-05-06 1,923,760 -10,000 0.15 1,274,521,534 12,658,341 6.580 2024-05-02
336 2024-05-03 1,933,760 -9,000 0.15 1,274,521,534 12,627,453 6.530 2024-04-30
337 2024-05-02 1,942,760 15,000 0.15 1,274,521,534 12,899,926 6.640 2024-04-29
338 2024-04-30 1,927,760 -9,000 0.15 1,274,521,534 12,781,049 6.630 2024-04-26
339 2024-04-26 1,936,760 1,800 0.15 1,274,521,534 11,988,544 6.190 2024-04-24
340 2024-04-24 1,934,960 600 0.15 1,274,521,534 11,725,858 6.060 2024-04-22
341 2024-04-23 1,934,360 30,000 0.15 1,274,521,534 11,606,160 6.000 2024-04-19
342 2024-04-19 1,904,360 6,000 0.15 1,274,521,534 11,407,116 5.990 2024-04-17
343 2024-04-17 1,898,360 16,000 0.15 1,274,521,534 11,295,242 5.950 2024-04-15
344 2024-04-16 1,882,360 45,000 0.15 1,274,521,534 11,030,630 5.860 2024-04-12
345 2024-04-12 1,837,360 -8,200 0.14 1,274,521,534 11,097,654 6.040 2024-04-10
346 2024-04-10 1,845,560 -55,600 0.14 1,274,521,534 11,202,549 6.070 2024-04-08
347 2024-04-09 1,901,160 97,600 0.15 1,274,521,534 11,064,751 5.820 2024-04-05
348 2024-04-08 1,803,560 -73,800 0.14 1,274,521,534 11,019,752 6.110 2024-04-03
349 2024-04-05 1,877,360 -135,600 0.15 1,274,521,534 11,451,896 6.100 2024-04-02
350 2024-04-02 2,012,960 22,800 0.16 1,274,521,534 11,997,242 5.960 2024-03-27
351 2024-03-26 1,990,160 40,000 0.16 1,274,521,534 12,378,795 6.220 2024-03-22
352 2024-03-15 1,950,160 200 0.15 1,274,521,534 12,383,516 6.350 2024-03-13
353 2024-02-29 1,949,960 2,600 0.15 1,274,521,534 12,284,748 6.300 2024-02-27
354 2024-02-21 1,947,360 -5,000 0.15 1,274,521,534 11,723,107 6.020 2024-02-19
355 2024-02-08 1,952,360 1,400 0.15 1,274,521,534 11,870,349 6.080 2024-02-06
356 2024-02-05 1,950,960 20,000 0.15 1,274,521,534 11,179,001 5.730 2024-02-01
357 2024-01-29 1,930,960 -2,200 0.15 1,274,521,534 11,933,333 6.180 2024-01-25
358 2024-01-26 1,933,160 2,600 0.15 1,274,521,534 11,598,960 6.000 2024-01-24
359 2024-01-25 1,930,560 5,000 0.15 1,274,521,534 11,120,026 5.760 2024-01-23
360 2024-01-24 1,925,560 6,800 0.15 1,274,521,534 10,860,158 5.640 2024-01-22
361 2024-01-23 1,918,760 23,600 0.15 1,274,521,534 11,263,121 5.870 2024-01-19
362 2024-01-22 1,895,160 1,200 0.15 1,274,521,534 11,219,347 5.920 2024-01-18
363 2024-01-15 1,893,960 8,000 0.15 1,274,521,534 11,553,156 6.100 2024-01-11
364 2024-01-10 1,885,960 200 0.15 1,274,521,534 11,636,373 6.170 2024-01-08
365 2023-12-29 1,885,760 6,000 0.15 1,274,521,534 11,691,712 6.200 2023-12-27
366 2023-12-28 1,879,760 3,000 0.15 1,274,521,534 11,485,334 6.110 2023-12-22
367 2023-12-21 1,876,760 5,600 0.15 1,274,521,534 11,598,377 6.180 2023-12-19
368 2023-12-19 1,871,160 3,200 0.15 1,274,521,534 11,713,462 6.260 2023-12-15
369 2023-12-14 1,867,960 2,600 0.15 1,274,521,534 11,786,828 6.310 2023-12-12
370 2023-12-08 1,865,360 10,000 0.15 1,274,521,534 11,695,807 6.270 2023-12-06
371 2023-12-07 1,855,360 3,000 0.15 1,274,521,534 11,670,214 6.290 2023-12-05
372 2023-12-04 1,852,360 1,600 0.15 1,274,521,534 11,836,580 6.390 2023-11-30
373 2023-11-24 1,850,760 12,000 0.15 1,274,521,534 12,307,554 6.650 2023-11-22
374 2023-11-22 1,838,760 -1,800 0.14 1,274,521,534 12,319,692 6.700 2023-11-20
375 2023-11-21 1,840,560 2,000 0.14 1,274,521,534 12,368,563 6.720 2023-11-17
376 2023-11-08 1,838,560 17,400 0.14 1,274,521,534 12,483,822 6.790 2023-11-06
377 2023-11-06 1,821,160 -7,000 0.14 1,274,521,534 11,655,424 6.400 2023-11-02
378 2023-11-01 1,828,160 16,000 0.14 1,274,521,534 11,828,195 6.470 2023-10-30
379 2023-10-31 1,812,160 1,600 0.14 1,274,521,534 11,742,797 6.480 2023-10-27
380 2023-10-27 1,810,560 6,200 0.14 1,274,521,534 11,641,901 6.430 2023-10-25
381 2023-10-17 1,804,360 18,000 0.14 1,274,521,534 11,926,820 6.610 2023-10-13
382 2023-10-16 1,786,360 3,600 0.14 1,274,521,534 12,075,794 6.760 2023-10-12
383 2023-10-10 1,782,760 5,000 0.14 1,274,521,534 11,712,733 6.570 2023-10-06
384 2023-10-05 1,777,760 5,000 0.14 1,274,521,534 11,857,659 6.670 2023-10-03
385 2023-10-03 1,772,760 8,200 0.14 1,274,521,534 12,143,406 6.850 2023-09-28
386 2023-09-29 1,764,560 -1,000 0.14 1,274,521,534 12,175,464 6.900 2023-09-27
387 2023-09-28 1,765,560 5,000 0.14 1,274,521,534 12,147,053 6.880 2023-09-26
388 2023-09-27 1,760,560 -23,900 0.14 1,274,521,534 12,218,286 6.940 2023-09-25
389 2023-09-26 1,784,460 200 0.14 1,274,521,534 12,633,977 7.080 2023-09-22
390 2023-09-22 1,784,260 8,800 0.14 1,274,521,534 12,579,033 7.050 2023-09-20
391 2023-09-15 1,775,460 800 0.14 1,274,521,534 12,712,294 7.160 2023-09-13
392 2023-09-11 1,774,660 800 0.14 1,274,521,534 12,884,032 7.260 2023-09-06
393 2023-09-06 1,773,860 4,400 0.14 1,274,521,534 13,268,473 7.480 2023-09-04
394 2023-09-05 1,769,460 20,000 0.14 1,274,521,534 12,793,196 7.230 2023-08-31
395 2023-09-04 1,749,460 1,000 0.14 1,274,521,534 12,876,026 7.360 2023-08-30
396 2023-08-31 1,748,460 20,000 0.14 1,274,521,534 13,165,904 7.530 2023-08-29
397 2023-08-30 1,728,460 3,600 0.14 1,274,521,534 12,842,458 7.430 2023-08-28
398 2023-08-29 1,724,860 -400 0.14 1,274,521,534 12,625,975 7.320 2023-08-25
399 2023-08-28 1,725,260 1,400 0.14 1,274,521,534 12,473,630 7.230 2023-08-24
400 2023-08-25 1,723,860 -26,400 0.14 1,274,521,534 12,360,076 7.170 2023-08-23
401 2023-08-24 1,750,260 8,000 0.14 1,274,521,534 12,759,395 7.290 2023-08-22
402 2023-08-23 1,742,260 -1,400 0.14 1,274,521,534 12,509,427 7.180 2023-08-21
403 2023-08-22 1,743,660 10,000 0.14 1,274,521,534 12,920,521 7.410 2023-08-18
404 2023-08-16 1,733,660 400 0.14 1,274,521,534 13,123,806 7.570 2023-08-14
405 2023-08-14 1,733,260 -7,000 0.14 1,274,521,534 13,554,093 7.820 2023-08-10
406 2023-08-11 1,740,260 1,000 0.14 1,274,521,534 13,487,015 7.750 2023-08-09
407 2023-08-10 1,739,260 9,000 0.14 1,274,521,534 13,461,872 7.740 2023-08-08
408 2023-08-09 1,730,260 3,600 0.14 1,274,521,534 13,617,146 7.870 2023-08-07
409 2023-08-08 1,726,660 -1,000 0.14 1,274,521,534 13,778,747 7.980 2023-08-04
410 2023-08-07 1,727,660 72,400 0.14 1,274,521,534 13,596,684 7.870 2023-08-03
411 2023-08-03 1,655,260 1,600 0.13 1,274,521,534 12,828,265 7.750 2023-08-01
412 2023-08-02 1,653,660 16,000 0.13 1,274,521,534 13,030,841 7.880 2023-07-31
413 2023-08-01 1,637,660 -4,600 0.13 1,274,521,534 13,084,903 7.990 2023-07-28
414 2023-07-28 1,642,260 -5,000 0.13 1,274,521,534 12,514,021 7.620 2023-07-26
415 2023-07-19 1,647,260 5,000 0.13 1,274,521,534 12,024,998 7.300 2023-07-14
416 2023-07-13 1,642,260 -200 0.13 1,274,521,534 12,087,034 7.360 2023-07-11
417 2023-07-10 1,642,460 2,400 0.13 1,274,521,534 12,006,383 7.310 2023-07-06
418 2023-07-07 1,640,060 5,800 0.13 1,274,521,534 12,136,444 7.400 2023-07-05
419 2023-07-06 1,634,260 8,000 0.13 1,274,521,534 12,158,894 7.440 2023-07-04
420 2023-07-04 1,626,260 5,000 0.13 1,274,521,534 12,001,799 7.380 2023-06-30
421 2023-06-28 1,621,260 -2,800 0.13 1,274,521,534 11,705,497 7.220 2023-06-26
422 2023-06-27 1,624,060 4,000 0.13 1,274,521,534 11,628,270 7.160 2023-06-23
423 2023-06-26 1,620,060 2,000 0.13 1,274,521,534 12,020,845 7.420 2023-06-21
424 2023-06-23 1,618,060 -8,600 0.13 1,274,521,534 12,119,269 7.490 2023-06-20
425 2023-06-20 1,626,660 -120 0.13 1,274,521,534 12,313,816 7.570 2023-06-16
426 2023-06-19 1,626,780 14,000 0.13 1,274,521,534 12,347,260 7.590 2023-06-15
427 2023-06-13 1,612,780 -1,400 0.13 1,274,521,534 12,192,617 7.560 2023-06-09
428 2023-06-01 1,614,180 5,000 0.13 1,274,521,534 12,106,350 7.500 2023-05-30
429 2023-05-29 1,609,180 -200 0.13 1,274,521,534 12,326,319 7.660 2023-05-24
430 2023-05-23 1,609,380 -200 0.13 1,274,521,534 12,665,821 7.870 2023-05-19
431 2023-05-19 1,609,580 -73,600 0.13 1,274,521,534 12,715,682 7.900 2023-05-17
432 2023-05-17 1,683,180 5,000 0.13 1,274,521,534 13,499,104 8.020 2023-05-15
433 2023-05-16 1,678,180 3,000 0.13 1,274,521,534 13,324,749 7.940 2023-05-12
434 2023-05-15 1,675,180 200 0.13 1,274,521,534 13,652,717 8.150 2023-05-11
435 2023-05-11 1,674,980 -5,000 0.13 1,274,521,534 14,036,332 8.380 2023-05-09
436 2023-05-10 1,679,980 -9,400 0.13 1,274,521,534 14,162,231 8.430 2023-05-08
437 2023-05-09 1,689,380 -6,000 0.13 1,274,521,534 13,852,916 8.200 2023-05-05
438 2023-05-08 1,695,380 -15,000 0.13 1,274,521,534 13,596,948 8.020 2023-05-04
439 2023-05-05 1,710,380 10,400 0.13 1,274,521,534 12,998,888 7.600 2023-05-03
440 2023-05-03 1,699,980 -5,400 0.13 1,274,521,534 13,514,841 7.950 2023-04-28
441 2023-04-28 1,705,380 73,600 0.13 1,274,521,534 12,960,888 7.600 2023-04-26
442 2023-04-20 1,631,780 -1,600 0.13 1,274,521,534 13,037,922 7.990 2023-04-18
443 2023-04-19 1,633,380 2,800 0.13 1,274,521,534 13,018,039 7.970 2023-04-17
444 2023-04-17 1,630,580 -10,000 0.13 1,274,521,534 12,571,772 7.710 2023-04-13
445 2023-04-14 1,640,580 -18,200 0.13 1,274,521,534 12,796,524 7.800 2023-04-12
446 2023-04-13 1,658,780 19,000 0.13 1,274,521,534 12,921,896 7.790 2023-04-11
447 2023-04-12 1,639,780 -2,000 0.13 1,274,521,534 12,609,908 7.690 2023-04-06
448 2023-04-11 1,641,780 -2,000 0.13 1,274,521,534 12,625,288 7.690 2023-04-04
449 2023-04-06 1,643,780 -125,200 0.13 1,274,521,534 12,607,793 7.670 2023-04-03
450 2023-04-04 1,768,980 200 0.14 1,274,521,534 13,302,730 7.520 2023-03-31
451 2023-04-03 1,768,780 7,000 0.14 1,274,521,534 13,301,226 7.520 2023-03-30
452 2023-03-31 1,761,780 4,000 0.14 1,274,521,534 13,266,203 7.530 2023-03-29
453 2023-03-29 1,757,780 -459,400 0.14 1,274,521,534 13,376,706 7.610 2023-03-27
454 2023-03-28 2,217,180 -2,000 0.17 1,274,521,534 17,427,035 7.860 2023-03-24
455 2023-03-27 2,219,180 13,000 0.17 1,274,521,534 17,598,097 7.930 2023-03-23
456 2023-03-23 2,206,180 400 0.17 1,274,521,534 16,766,968 7.600 2023-03-21
457 2023-03-22 2,205,780 1,800 0.17 1,274,521,534 16,631,581 7.540 2023-03-20
458 2023-03-21 2,203,980 -8,200 0.17 1,274,521,534 16,706,168 7.580 2023-03-17
459 2023-03-20 2,212,180 1,200 0.17 1,274,521,534 16,547,106 7.480 2023-03-16
460 2023-03-17 2,210,980 5,000 0.17 1,274,521,534 16,493,911 7.460 2023-03-15
461 2023-03-16 2,205,980 20,000 0.17 1,274,521,534 16,191,893 7.340 2023-03-14
462 2023-03-15 2,185,980 565,800 0.17 1,274,521,534 16,285,551 7.450 2023-03-13
463 2023-03-14 1,620,180 13,000 0.13 1,274,521,534 12,070,341 7.450 2023-03-10
464 2023-03-13 1,607,180 10,000 0.13 1,274,521,534 12,310,999 7.660 2023-03-09
465 2023-03-09 1,597,180 16,800 0.13 1,274,521,534 12,569,807 7.870 2023-03-07
466 2023-03-08 1,580,380 4,000 0.12 1,274,521,534 12,453,394 7.880 2023-03-06
467 2023-03-03 1,576,380 2,000 0.12 1,274,521,534 12,374,583 7.850 2023-03-01
468 2023-02-28 1,574,380 -1,600 0.12 1,274,521,534 12,374,627 7.860 2023-02-24
469 2023-02-27 1,575,980 7,000 0.12 1,274,521,534 12,686,639 8.050 2023-02-23
470 2023-02-23 1,568,980 -2,000 0.12 1,274,521,534 12,771,497 8.140 2023-02-21
471 2023-02-21 1,570,980 2,000 0.12 1,274,521,534 12,567,840 8.000 2023-02-17
472 2023-02-20 1,568,980 4,000 0.12 1,274,521,534 12,520,460 7.980 2023-02-16
473 2023-02-17 1,564,980 -4,400 0.12 1,274,521,534 12,566,789 8.030 2023-02-15
474 2023-02-16 1,569,380 -3,000 0.12 1,274,521,534 12,837,528 8.180 2023-02-14
475 2023-02-15 1,572,380 -1,600 0.12 1,274,521,534 13,003,583 8.270 2023-02-13
476 2023-02-08 1,573,980 400 0.12 1,274,521,534 13,142,733 8.350 2023-02-06
477 2023-02-06 1,573,580 27,200 0.12 1,274,521,534 13,438,373 8.540 2023-02-02
478 2023-02-02 1,546,380 -35,000 0.12 1,274,521,534 13,221,549 8.550 2023-01-31
479 2023-02-01 1,581,380 -1,000 0.12 1,274,521,534 13,473,358 8.520 2023-01-30
480 2023-01-31 1,582,380 -5,000 0.12 1,274,521,534 14,162,301 8.950 2023-01-27
481 2023-01-30 1,587,380 2,000 0.12 1,274,521,534 14,175,303 8.930 2023-01-26
482 2023-01-26 1,585,380 400 0.12 1,274,521,534 13,856,221 8.740 2023-01-19
483 2023-01-20 1,584,980 2,400 0.12 1,274,521,534 13,773,476 8.690 2023-01-18
484 2023-01-18 1,582,580 -5,000 0.12 1,274,521,534 13,863,401 8.760 2023-01-16
485 2023-01-13 1,587,580 -200 0.12 1,274,521,534 12,891,150 8.120 2023-01-11
486 2023-01-12 1,587,780 -5,000 0.12 1,274,521,534 12,924,529 8.140 2023-01-10
487 2023-01-11 1,592,780 -4,000 0.12 1,274,521,534 12,965,229 8.140 2023-01-09
488 2023-01-10 1,596,780 -1,800 0.13 1,274,521,534 12,917,950 8.090 2023-01-06
489 2023-01-09 1,598,580 -13,600 0.13 1,274,521,534 12,900,541 8.070 2023-01-05
490 2023-01-05 1,612,180 18,200 0.13 1,274,521,534 12,365,421 7.670 2023-01-03
491 2022-12-30 1,593,980 7,400 0.13 1,274,521,534 12,146,128 7.620 2022-12-28
492 2022-12-23 1,586,580 5,000 0.12 1,274,521,534 11,931,082 7.520 2022-12-21
493 2022-12-20 1,581,580 -1,200 0.12 1,274,521,534 12,193,982 7.710 2022-12-16
494 2022-12-16 1,582,780 14,400 0.12 1,274,521,534 12,361,512 7.810 2022-12-14
495 2022-12-14 1,568,380 -1,200 0.12 1,274,521,534 12,280,415 7.830 2022-12-12
496 2022-12-12 1,569,580 1,400 0.12 1,274,521,534 12,446,769 7.930 2022-12-08
497 2022-12-09 1,568,180 200 0.12 1,274,521,534 12,169,077 7.760 2022-12-07
498 2022-12-08 1,567,980 -6,800 0.12 1,274,521,534 12,747,677 8.130 2022-12-06
499 2022-12-07 1,574,780 -18,000 0.12 1,274,521,534 12,456,510 7.910 2022-12-05
500 2022-12-05 1,592,780 -26,200 0.12 1,274,521,534 12,136,984 7.620 2022-12-01
501 2022-11-25 1,618,980 4,400 0.13 1,274,521,534 12,207,109 7.540 2022-11-23
502 2022-11-24 1,614,580 3,000 0.13 1,274,521,534 11,947,892 7.400 2022-11-22
503 2022-11-23 1,611,580 -1,200 0.13 1,274,521,534 12,102,966 7.510 2022-11-21
504 2022-11-21 1,612,780 -5,000 0.13 1,274,521,534 12,499,045 7.750 2022-11-17
505 2022-11-17 1,617,780 -1,600 0.13 1,274,521,534 12,909,884 7.980 2022-11-15
506 2022-11-15 1,619,380 -5,000 0.13 1,274,521,534 12,355,869 7.630 2022-11-11
507 2022-11-08 1,624,380 -15,000 0.13 1,274,521,534 12,247,825 7.540 2022-11-04
508 2022-11-02 1,639,380 -150,000 0.13 1,274,521,534 11,934,686 7.280 2022-10-31
509 2022-10-27 1,789,380 -1,000 0.14 1,274,521,534 12,883,536 7.200 2022-10-25
510 2022-10-19 1,790,380 -35,000 0.14 1,274,521,534 12,568,468 7.020 2022-10-17
511 2022-10-13 1,825,380 -14,200 0.14 1,274,521,534 12,850,675 7.040 2022-10-11
512 2022-10-12 1,839,580 -2,600 0.14 1,274,521,534 12,932,247 7.030 2022-10-10
513 2022-10-11 1,842,180 -13,800 0.14 1,274,521,534 12,637,355 6.860 2022-10-07
514 2022-10-05 1,855,980 -600 0.15 1,274,521,534 12,620,664 6.800 2022-09-30
515 2022-10-03 1,856,580 36,600 0.15 1,274,521,534 12,531,915 6.750 2022-09-29
516 2022-09-28 1,819,980 -3,000 0.14 1,274,521,534 12,976,457 7.130 2022-09-26
517 2022-09-27 1,822,980 2,800 0.14 1,274,521,534 13,125,456 7.200 2022-09-23
518 2022-09-26 1,820,180 5,000 0.14 1,274,521,534 13,287,314 7.300 2022-09-22
519 2022-09-19 1,815,180 -5,200 0.14 1,274,521,534 13,722,761 7.560 2022-09-15
520 2022-09-14 1,820,380 200 0.14 1,274,521,534 13,361,589 7.340 2022-09-09
521 2022-09-13 1,820,180 -4,000 0.14 1,274,521,534 12,996,085 7.140 2022-09-08
522 2022-09-08 1,824,180 -10,000 0.14 1,274,521,534 13,462,448 7.380 2022-09-06
523 2022-09-07 1,834,180 -1,000 0.14 1,274,521,534 13,499,565 7.360 2022-09-05
524 2022-09-05 1,835,180 -600 0.14 1,274,521,534 13,213,296 7.200 2022-09-01
525 2022-09-02 1,835,780 -5,000 0.14 1,274,521,534 13,217,616 7.200 2022-08-31
526 2022-09-01 1,840,780 29,000 0.14 1,274,521,534 13,235,208 7.190 2022-08-30
527 2022-08-31 1,811,780 5,000 0.14 1,274,521,534 12,990,463 7.170 2022-08-29
528 2022-08-30 1,806,780 200 0.14 1,274,521,534 13,063,019 7.230 2022-08-26
529 2022-08-26 1,806,580 -100,000 0.14 1,274,521,534 12,880,915 7.130 2022-08-24
530 2022-08-25 1,906,580 -5,000 0.15 1,274,521,534 13,632,047 7.150 2022-08-23
531 2022-08-24 1,911,580 -7,600 0.15 1,274,521,534 13,667,797 7.150 2022-08-22
532 2022-08-19 1,919,180 400 0.15 1,274,521,534 14,067,589 7.330 2022-08-17
533 2022-08-18 1,918,780 -19,800 0.15 1,274,521,534 13,930,343 7.260 2022-08-16
534 2022-08-16 1,938,580 20,000 0.15 1,274,521,534 14,578,122 7.520 2022-08-12
535 2022-08-15 1,918,580 600 0.15 1,274,521,534 14,312,607 7.460 2022-08-11
536 2022-08-11 1,917,980 9,200 0.15 1,274,521,534 13,809,456 7.200 2022-08-09
537 2022-08-09 1,908,780 -30,600 0.15 1,274,521,534 13,838,655 7.250 2022-08-05
538 2022-08-04 1,939,380 20,000 0.15 1,274,521,534 13,614,448 7.020 2022-08-02
539 2022-08-03 1,919,380 56,400 0.15 1,274,521,534 13,742,761 7.160 2022-08-01
540 2022-08-02 1,862,980 3,000 0.15 1,274,521,534 13,543,865 7.270 2022-07-29
541 2022-07-28 1,859,980 4,000 0.15 1,274,521,534 13,726,652 7.380 2022-07-26
542 2022-07-25 1,855,980 1,200 0.15 1,274,521,534 13,492,975 7.270 2022-07-21
543 2022-07-22 1,854,780 10,000 0.15 1,274,521,534 13,558,442 7.310 2022-07-20
544 2022-07-21 1,844,780 10,000 0.14 1,274,521,534 13,614,476 7.380 2022-07-19
545 2022-07-20 1,834,780 9,600 0.14 1,274,521,534 13,448,937 7.330 2022-07-18
546 2022-07-15 1,825,180 -800 0.14 1,274,521,534 13,469,828 7.380 2022-07-13
547 2022-07-14 1,825,980 14,200 0.14 1,274,521,534 13,731,370 7.520 2022-07-12
548 2022-07-13 1,811,780 20,000 0.14 1,274,521,534 13,751,410 7.590 2022-07-11
549 2022-07-12 1,791,780 17,600 0.14 1,274,521,534 13,689,199 7.640 2022-07-08
550 2022-07-11 1,774,180 -10,200 0.14 1,274,521,534 13,536,993 7.630 2022-07-07
551 2022-07-07 1,784,380 -30,000 0.14 1,274,521,534 13,793,257 7.730 2022-07-05
552 2022-07-06 1,814,380 100,000 0.14 1,274,521,534 15,131,929 8.340 2022-07-04
553 2022-07-05 1,714,380 1,000 0.13 1,274,521,534 14,606,518 8.520 2022-06-30
554 2022-07-04 1,713,380 -42,800 0.13 1,274,521,534 14,683,667 8.570 2022-06-29
555 2022-06-30 1,756,180 4,000 0.14 1,274,521,534 15,331,451 8.730 2022-06-28
556 2022-06-29 1,752,180 -5,000 0.14 1,274,521,534 15,103,792 8.620 2022-06-27
557 2022-06-28 1,757,180 4,000 0.14 1,274,521,534 14,777,884 8.410 2022-06-24
558 2022-06-27 1,753,180 30,000 0.14 1,274,521,534 14,621,521 8.340 2022-06-23
559 2022-06-24 1,723,180 104,400 0.14 1,274,521,534 14,112,844 8.190 2022-06-22
560 2022-06-22 1,618,780 -6,000 0.13 1,274,521,534 13,257,808 8.190 2022-06-20
561 2022-06-21 1,624,780 17,000 0.13 1,274,521,534 13,290,700 8.180 2022-06-17
562 2022-06-17 1,607,780 -179,000 0.13 1,274,521,534 13,778,675 8.570 2022-06-15
563 2022-06-16 1,786,780 60,000 0.14 1,274,521,534 15,008,952 8.400 2022-06-14
564 2022-06-15 1,726,780 46,800 0.14 1,274,521,534 14,159,596 8.200 2022-06-13
565 2022-06-14 1,679,980 84,000 0.13 1,274,521,534 14,095,032 8.390 2022-06-10
566 2022-06-10 1,595,980 -5,000 0.13 1,274,521,534 13,486,031 8.450 2022-06-08
567 2022-06-09 1,600,980 15,000 0.13 1,274,521,534 13,240,105 8.270 2022-06-07
568 2022-06-08 1,585,980 9,000 0.12 1,274,521,534 13,116,055 8.270 2022-06-06
569 2022-06-07 1,576,980 2,400 0.12 1,274,521,534 12,899,696 8.180 2022-06-02
570 2022-06-06 1,574,580 -5,000 0.12 1,274,521,534 13,037,522 8.280 2022-06-01
571 2022-06-01 1,579,580 10,200 0.12 1,274,521,534 12,605,048 7.980 2022-05-30
572 2022-05-31 1,569,380 -2,400 0.12 1,274,521,534 12,492,265 7.960 2022-05-27
573 2022-05-30 1,571,780 20,000 0.12 1,274,521,534 12,605,676 8.020 2022-05-26
574 2022-05-27 1,551,780 10,000 0.12 1,274,521,534 12,352,169 7.960 2022-05-25
575 2022-05-26 1,541,780 10,000 0.12 1,274,521,534 12,334,240 8.000 2022-05-24
576 2022-05-24 1,531,780 -11,400 0.12 1,274,521,534 12,499,325 8.160 2022-05-20
577 2022-05-16 1,543,180 30,000 0.12 1,274,521,534 12,160,258 7.880 2022-05-12
578 2022-05-12 1,513,180 79,200 0.12 1,274,521,534 12,075,176 7.980 2022-05-10
579 2022-05-11 1,433,980 5,600 0.11 1,274,521,534 11,457,500 7.990 2022-05-06
580 2022-05-10 1,428,380 8,000 0.11 1,274,521,534 11,541,310 8.080 2022-05-05
581 2022-05-05 1,420,380 10,000 0.11 1,274,521,534 11,604,505 8.170 2022-05-03
582 2022-05-04 1,410,380 8,000 0.11 1,274,521,534 11,579,220 8.210 2022-04-29
583 2022-05-03 1,402,380 10,600 0.11 1,274,521,534 10,980,635 7.830 2022-04-28
584 2022-04-29 1,391,780 10,000 0.11 1,274,521,534 11,175,993 8.030 2022-04-27
585 2022-04-28 1,381,780 10,800 0.11 1,274,521,534 10,681,159 7.730 2022-04-26
586 2022-04-27 1,370,980 30,000 0.11 1,274,521,534 10,817,032 7.890 2022-04-25
587 2022-04-26 1,340,980 1,000 0.11 1,274,521,534 11,921,312 8.890 2022-04-22
588 2022-04-25 1,339,980 6,000 0.11 1,274,521,534 11,644,426 8.690 2022-04-21
589 2022-04-22 1,333,980 5,000 0.10 1,274,521,534 12,005,820 9.000 2022-04-20
590 2022-04-20 1,328,980 -5,000 0.10 1,274,521,534 12,585,441 9.470 2022-04-14
591 2022-04-19 1,333,980 -20,080 0.10 1,274,521,534 12,392,674 9.290 2022-04-13
592 2022-04-08 1,354,060 -5,600 0.11 1,274,521,534 12,944,814 9.560 2022-04-06
593 2022-04-01 1,359,660 4,000 0.11 1,274,521,534 12,767,207 9.390 2022-03-30
594 2022-03-30 1,355,660 2,000 0.11 1,274,521,534 12,024,704 8.870 2022-03-28
595 2022-03-29 1,353,660 1,800 0.11 1,274,521,534 11,952,818 8.830 2022-03-25
596 2022-03-28 1,351,860 -1,000 0.11 1,274,521,534 12,383,038 9.160 2022-03-24
597 2022-03-25 1,352,860 23,000 0.11 1,274,521,534 12,486,898 9.230 2022-03-23
598 2022-03-24 1,329,860 -10,000 0.10 1,274,521,534 12,301,205 9.250 2022-03-22
599 2022-03-23 1,339,860 16,000 0.11 1,274,521,534 12,125,733 9.050 2022-03-21
600 2022-03-21 1,323,860 10,000 0.10 1,274,521,534 11,702,922 8.840 2022-03-17
601 2022-03-18 1,313,860 -200 0.10 1,274,521,534 11,102,117 8.450 2022-03-16
602 2022-03-17 1,314,060 7,000 0.10 1,274,521,534 10,262,809 7.810 2022-03-15
603 2022-03-16 1,307,060 -5,000 0.10 1,274,521,534 10,927,022 8.360 2022-03-14
604 2022-03-14 1,312,060 12,000 0.10 1,274,521,534 11,624,852 8.860 2022-03-10
605 2022-03-11 1,300,060 19,000 0.10 1,274,521,534 11,388,526 8.760 2022-03-09
606 2022-03-10 1,281,060 -20,400 0.10 1,274,521,534 11,311,760 8.830 2022-03-08
607 2022-03-09 1,301,460 50,000 0.10 1,274,521,534 11,999,461 9.220 2022-03-07
608 2022-03-08 1,251,460 210,000 0.10 1,274,521,534 11,888,870 9.500 2022-03-04
609 2022-03-07 1,041,460 4,000 0.08 1,274,521,534 10,050,089 9.650 2022-03-03
610 2022-03-03 1,037,460 5,000 0.08 1,274,521,534 10,208,606 9.840 2022-03-01
611 2022-03-02 1,032,460 2,000 0.08 1,274,521,534 10,169,731 9.850 2022-02-28
612 2022-03-01 1,030,460 12,000 0.08 1,274,521,534 10,345,818 10.04 2022-02-25
613 2022-02-28 1,018,460 -167,800 0.08 1,274,521,534 10,551,246 10.36 2022-02-24
614 2022-02-25 1,186,260 5,000 0.09 1,274,521,534 12,574,356 10.60 2022-02-23
615 2022-02-21 1,181,260 5,200 0.09 1,274,521,534 13,395,488 11.34 2022-02-17
616 2022-02-18 1,176,060 -200 0.09 1,274,521,534 13,407,084 11.40 2022-02-16
617 2022-02-17 1,176,260 200 0.09 1,274,521,534 13,409,364 11.40 2022-02-15
618 2022-02-15 1,176,060 -4,000 0.09 1,274,521,534 13,524,690 11.50 2022-02-11
619 2022-02-11 1,180,060 -1,000 0.09 1,274,521,534 13,476,285 11.42 2022-02-09
620 2022-02-10 1,181,060 1,200 0.09 1,274,521,534 13,204,251 11.18 2022-02-08
621 2022-02-09 1,179,860 -200 0.09 1,274,521,534 13,308,821 11.28 2022-02-07
622 2022-02-08 1,180,060 -200 0.09 1,274,521,534 13,240,273 11.22 2022-02-04
623 2022-02-07 1,180,260 15,000 0.09 1,274,521,534 12,959,255 10.98 2022-01-28
624 2022-01-28 1,165,260 -7,400 0.09 1,274,521,534 13,353,880 11.46 2022-01-26
625 2022-01-27 1,172,660 5,000 0.09 1,274,521,534 13,251,058 11.30 2022-01-25
626 2022-01-26 1,167,660 200 0.09 1,274,521,534 13,311,324 11.40 2022-01-24
627 2022-01-25 1,167,460 15,800 0.09 1,274,521,534 13,682,631 11.72 2022-01-21
628 2022-01-21 1,151,660 22,400 0.09 1,274,521,534 13,198,024 11.46 2022-01-19
629 2022-01-20 1,129,260 -1,000 0.09 1,274,521,534 12,873,564 11.40 2022-01-18
630 2022-01-19 1,130,260 13,000 0.09 1,274,521,534 12,749,333 11.28 2022-01-17
631 2022-01-18 1,117,260 2,000 0.09 1,274,521,534 12,781,454 11.44 2022-01-14
632 2022-01-14 1,115,260 5,000 0.09 1,274,521,534 13,048,542 11.70 2022-01-12
633 2022-01-13 1,110,260 200 0.09 1,274,521,534 12,745,785 11.48 2022-01-11
634 2022-01-12 1,110,060 -200 0.09 1,274,521,534 12,876,696 11.60 2022-01-10
635 2022-01-10 1,110,260 -191,800 0.09 1,274,521,534 12,701,374 11.44 2022-01-06
636 2022-01-06 1,302,060 1,000 0.10 1,274,521,534 15,208,061 11.68 2022-01-04
637 2022-01-03 1,301,060 3,000 0.10 1,274,521,534 15,378,529 11.82 2021-12-29
638 2021-12-30 1,298,060 -6,000 0.10 1,274,521,534 15,472,875 11.92 2021-12-28
639 2021-12-29 1,304,060 14,800 0.10 1,274,521,534 15,074,934 11.56 2021-12-23
640 2021-12-23 1,289,260 3,000 0.10 1,274,521,534 14,826,490 11.50 2021-12-21
641 2021-12-20 1,286,260 -4,400 0.10 1,274,521,534 15,563,746 12.10 2021-12-16
642 2021-12-15 1,290,660 2,000 0.10 1,274,521,534 16,159,063 12.52 2021-12-13
643 2021-12-13 1,288,660 -2,100 0.10 1,274,521,534 16,108,250 12.50 2021-12-09
644 2021-12-10 1,290,760 -3,200 0.10 1,274,521,534 15,747,272 12.20 2021-12-08
645 2021-12-08 1,293,960 -6,600 0.10 1,274,521,534 15,786,312 12.20 2021-12-06
646 2021-12-07 1,300,560 -5,000 0.10 1,274,521,534 15,944,866 12.26 2021-12-03
647 2021-12-03 1,305,560 3,000 0.10 1,274,521,534 15,248,941 11.68 2021-12-01
648 2021-12-02 1,302,560 6,000 0.10 1,274,521,534 15,135,747 11.62 2021-11-30
649 2021-11-30 1,296,560 5,000 0.10 1,274,521,534 15,351,270 11.84 2021-11-26
650 2021-11-15 1,291,560 -1,000 0.10 1,274,521,534 15,860,357 12.28 2021-11-11
651 2021-11-10 1,292,560 -120 0.10 1,274,521,534 15,200,506 11.76 2021-11-08
652 2021-11-08 1,292,680 1,000 0.10 1,274,521,534 14,995,088 11.60 2021-11-04
653 2021-11-04 1,291,680 -26,000 0.10 1,274,521,534 15,345,158 11.88 2021-11-02
654 2021-11-02 1,317,680 -8,800 0.10 1,274,521,534 16,207,464 12.30 2021-10-29
655 2021-11-01 1,326,480 1,800 0.10 1,274,521,534 16,103,467 12.14 2021-10-28
656 2021-10-28 1,324,680 7,000 0.10 1,274,521,534 16,823,436 12.70 2021-10-26
657 2021-10-26 1,317,680 2,400 0.10 1,274,521,534 16,708,182 12.68 2021-10-22
658 2021-10-25 1,315,280 -2,000 0.10 1,274,521,534 16,835,584 12.80 2021-10-21
659 2021-10-21 1,317,280 800 0.10 1,274,521,534 16,360,618 12.42 2021-10-19
660 2021-10-19 1,316,480 5,000 0.10 1,274,521,534 16,377,011 12.44 2021-10-15
661 2021-10-12 1,311,480 -1,800 0.10 1,274,521,534 16,682,026 12.72 2021-10-08
662 2021-10-11 1,313,280 -1,000 0.10 1,274,521,534 16,941,312 12.90 2021-10-07
663 2021-10-08 1,314,280 -16,200 0.10 1,274,521,534 16,743,927 12.74 2021-10-06
664 2021-10-07 1,330,480 -40,000 0.10 1,274,521,534 16,631,000 12.50 2021-10-05
665 2021-10-06 1,370,480 -20,000 0.11 1,274,521,534 17,131,000 12.50 2021-10-04
666 2021-10-05 1,390,480 -2,000 0.11 1,274,521,534 17,325,381 12.46 2021-09-30
667 2021-10-04 1,392,480 -51,600 0.11 1,274,521,534 17,043,955 12.24 2021-09-29
668 2021-09-29 1,444,080 100,000 0.11 1,274,521,534 17,733,302 12.28 2021-09-27
669 2021-09-28 1,344,080 97,000 0.11 1,274,521,534 16,370,894 12.18 2021-09-24
670 2021-09-27 1,247,080 10,000 0.10 1,274,521,534 15,239,318 12.22 2021-09-23
671 2021-09-24 1,237,080 10,000 0.10 1,274,521,534 14,671,769 11.86 2021-09-21
672 2021-09-21 1,227,080 -800 0.10 1,274,521,534 15,657,541 12.76 2021-09-17
673 2021-09-20 1,227,880 -16,000 0.10 1,274,521,534 14,808,233 12.06 2021-09-16
674 2021-09-17 1,243,880 -27,200 0.10 1,274,521,534 15,150,458 12.18 2021-09-15
675 2021-09-16 1,271,080 17,000 0.10 1,274,521,534 15,329,225 12.06 2021-09-14
676 2021-09-15 1,254,080 -14,040 0.10 1,274,521,534 15,851,571 12.64 2021-09-13
677 2021-09-14 1,268,120 -8,600 0.10 1,274,521,534 16,308,023 12.86 2021-09-10
678 2021-09-13 1,276,720 11,200 0.10 1,274,521,534 16,316,482 12.78 2021-09-09
679 2021-09-09 1,265,520 -6,400 0.10 1,274,521,534 16,148,035 12.76 2021-09-07
680 2021-09-07 1,271,920 -27,000 0.10 1,274,521,534 15,899,000 12.50 2021-09-03
681 2021-09-06 1,298,920 -44,400 0.10 1,274,521,534 16,080,630 12.38 2021-09-02
682 2021-09-03 1,343,320 -27,200 0.11 1,274,521,534 16,334,771 12.16 2021-09-01
683 2021-09-02 1,370,520 8,000 0.11 1,274,521,534 16,117,315 11.76 2021-08-31
684 2021-09-01 1,362,520 800 0.11 1,274,521,534 16,268,489 11.94 2021-08-30
685 2021-08-30 1,361,720 600 0.11 1,274,521,534 16,013,827 11.76 2021-08-26
686 2021-08-27 1,361,120 -4,000 0.11 1,274,521,534 16,006,771 11.76 2021-08-25
687 2021-08-26 1,365,120 3,000 0.11 1,274,521,534 16,244,928 11.90 2021-08-24
688 2021-08-25 1,362,120 -23,400 0.11 1,274,521,534 16,018,531 11.76 2021-08-23
689 2021-08-24 1,385,520 -28,000 0.11 1,274,521,534 16,072,032 11.60 2021-08-20
690 2021-08-23 1,413,520 3,000 0.11 1,274,521,534 16,792,618 11.88 2021-08-19
691 2021-08-20 1,410,520 -202,200 0.11 1,274,521,534 17,462,238 12.38 2021-08-18
692 2021-08-19 1,612,720 -59,800 0.13 1,274,521,534 18,933,333 11.74 2021-08-17
693 2021-08-18 1,672,520 -13,000 0.13 1,274,521,534 19,702,286 11.78 2021-08-16
694 2021-08-17 1,685,520 -1,160 0.13 1,274,521,534 19,788,005 11.74 2021-08-13
695 2021-08-16 1,686,680 -32,000 0.13 1,274,521,534 19,700,422 11.68 2021-08-12
696 2021-08-13 1,718,680 -84,400 0.13 1,274,521,534 20,280,424 11.80 2021-08-11
697 2021-08-12 1,803,080 -13,400 0.14 1,274,521,534 20,951,790 11.62 2021-08-10
698 2021-08-11 1,816,480 -20,800 0.14 1,274,521,534 20,417,235 11.24 2021-08-09
699 2021-08-10 1,837,280 -400 0.14 1,274,521,534 20,393,808 11.10 2021-08-06
700 2021-08-09 1,837,680 1,600 0.14 1,274,521,534 20,067,466 10.92 2021-08-05
701 2021-08-05 1,836,080 6,800 0.14 1,274,521,534 20,380,488 11.10 2021-08-03
702 2021-08-04 1,829,280 -1,400 0.14 1,274,521,534 20,341,594 11.12 2021-08-02
703 2021-08-03 1,830,680 400 0.14 1,274,521,534 19,368,594 10.58 2021-07-30
704 2021-08-02 1,830,280 200 0.14 1,274,521,534 19,876,841 10.86 2021-07-29
705 2021-07-30 1,830,080 -25,000 0.14 1,274,521,534 19,691,661 10.76 2021-07-28
706 2021-07-29 1,855,080 7,600 0.15 1,274,521,534 19,107,324 10.30 2021-07-27
707 2021-07-28 1,847,480 -2,800 0.14 1,274,521,534 19,657,187 10.64 2021-07-26
708 2021-07-27 1,850,280 -18,400 0.15 1,274,521,534 20,612,119 11.14 2021-07-23
709 2021-07-23 1,868,680 19,800 0.15 1,274,521,534 20,106,997 10.76 2021-07-21
710 2021-07-22 1,848,880 1,000 0.15 1,274,521,534 20,263,725 10.96 2021-07-20
711 2021-07-15 1,847,880 -74,800 0.14 1,274,521,534 20,918,002 11.32 2021-07-13
712 2021-07-14 1,922,680 -20,000 0.15 1,274,521,534 21,380,202 11.12 2021-07-12
713 2021-07-13 1,942,680 -2,000 0.15 1,274,521,534 21,097,505 10.86 2021-07-09
714 2021-07-12 1,944,680 1,000 0.15 1,274,521,534 20,419,140 10.50 2021-07-08
715 2021-07-09 1,943,680 -19,000 0.15 1,274,521,534 20,175,398 10.38 2021-07-07
716 2021-07-08 1,962,680 -27,600 0.15 1,274,521,534 20,882,915 10.64 2021-07-06
717 2021-07-07 1,990,280 -6,800 0.16 1,274,521,534 20,579,495 10.34 2021-07-05
718 2021-07-06 1,997,080 2,000 0.16 1,274,521,534 20,849,515 10.44 2021-07-02
719 2021-07-05 1,995,080 400 0.16 1,274,521,534 21,546,864 10.80 2021-06-30
720 2021-07-02 1,994,680 40,000 0.16 1,274,521,534 21,582,438 10.82 2021-06-29
721 2021-06-29 1,954,680 800 0.15 1,274,521,534 21,540,574 11.02 2021-06-25
722 2021-06-25 1,953,880 -14,000 0.15 1,274,521,534 20,750,206 10.62 2021-06-23
723 2021-06-24 1,967,880 32,000 0.15 1,274,521,534 20,820,170 10.58 2021-06-22
724 2021-06-23 1,935,880 5,000 0.15 1,274,521,534 20,636,481 10.66 2021-06-21
725 2021-06-22 1,930,880 24,400 0.15 1,274,521,534 20,390,093 10.56 2021-06-18
726 2021-06-21 1,906,480 29,000 0.15 1,274,521,534 20,094,299 10.54 2021-06-17
727 2021-06-17 1,877,480 8,200 0.15 1,274,521,534 20,126,586 10.72 2021-06-15
728 2021-06-16 1,869,280 -86,000 0.15 1,274,521,534 20,861,165 11.16 2021-06-11
729 2021-06-15 1,955,280 10,000 0.15 1,274,521,534 22,642,142 11.58 2021-06-10
730 2021-06-11 1,945,280 -10,000 0.15 1,274,521,534 22,954,304 11.80 2021-06-09
731 2021-06-10 1,955,280 200 0.15 1,274,521,534 22,915,882 11.72 2021-06-08
732 2021-06-09 1,955,080 9,600 0.15 1,274,521,534 22,522,522 11.52 2021-06-07
733 2021-06-08 1,945,480 18,800 0.15 1,274,521,534 22,645,387 11.64 2021-06-04
734 2021-06-07 1,926,680 -5,800 0.15 1,274,521,534 22,195,354 11.52 2021-06-03
735 2021-06-03 1,932,480 26,400 0.15 1,274,521,534 22,610,016 11.70 2021-06-01
736 2021-06-02 1,906,080 15,000 0.15 1,274,521,534 23,063,568 12.10 2021-05-31
737 2021-06-01 1,891,080 -1,000 0.15 1,274,521,534 23,260,284 12.30 2021-05-28
738 2021-05-31 1,892,080 10,200 0.15 1,274,521,534 22,704,960 12.00 2021-05-27
739 2021-05-28 1,881,880 10,800 0.15 1,274,521,534 22,657,835 12.04 2021-05-26
740 2021-05-27 1,871,080 -19,600 0.15 1,274,521,534 22,452,960 12.00 2021-05-25
741 2021-05-26 1,890,680 -2,600 0.15 1,274,521,534 21,440,311 11.34 2021-05-24
742 2021-05-24 1,893,280 -2,000 0.15 1,274,521,534 21,204,736 11.20 2021-05-20
743 2021-05-21 1,895,280 5,200 0.15 1,274,521,534 21,340,853 11.26 2021-05-18
744 2021-05-20 1,890,080 2,000 0.15 1,274,521,534 20,979,888 11.10 2021-05-17
745 2021-05-14 1,888,080 -4,400 0.15 1,274,521,534 20,391,264 10.80 2021-05-12
746 2021-05-13 1,892,480 -10,000 0.15 1,274,521,534 19,908,890 10.52 2021-05-11
747 2021-05-11 1,902,480 -200,000 0.15 1,274,521,534 20,014,090 10.52 2021-05-07
748 2021-05-10 2,102,480 13,000 0.16 1,274,521,534 22,328,338 10.62 2021-05-06
749 2021-05-07 2,089,480 -13,000 0.16 1,274,521,534 22,482,805 10.76 2021-05-05
750 2021-05-06 2,102,480 2,000 0.16 1,274,521,534 22,412,437 10.66 2021-05-04
751 2021-05-04 2,100,480 -10,000 0.16 1,274,521,534 22,853,222 10.88 2021-04-30
752 2021-05-03 2,110,480 -18,400 0.17 1,274,521,534 23,341,909 11.06 2021-04-29
753 2021-04-29 2,128,880 28,000 0.17 1,274,521,534 22,779,016 10.70 2021-04-27
754 2021-04-28 2,100,880 -11,800 0.16 1,274,521,534 22,395,381 10.66 2021-04-26
755 2021-04-27 2,112,680 16,200 0.17 1,274,521,534 22,605,676 10.70 2021-04-23
756 2021-04-23 2,096,480 1,400 0.16 1,274,521,534 22,348,477 10.66 2021-04-21
757 2021-04-20 2,095,080 200 0.16 1,274,521,534 22,584,962 10.78 2021-04-16
758 2021-04-15 2,094,880 -200 0.16 1,274,521,534 22,038,138 10.52 2021-04-13
759 2021-04-12 2,095,080 -4,200 0.16 1,274,521,534 22,962,077 10.96 2021-04-08
760 2021-04-07 2,099,280 12,000 0.16 1,274,521,534 22,504,282 10.72 2021-03-31
761 2021-03-31 2,087,280 3,800 0.16 1,274,521,534 23,085,317 11.06 2021-03-29
762 2021-03-29 2,083,480 20,000 0.16 1,274,521,534 21,543,183 10.34 2021-03-25
763 2021-03-23 2,063,480 11,000 0.16 1,274,521,534 21,295,114 10.32 2021-03-19
764 2021-03-22 2,052,480 221,000 0.16 1,274,521,534 21,756,288 10.60 2021-03-18
765 2021-03-19 1,831,480 -8,200 0.14 1,274,521,534 19,120,651 10.44 2021-03-17
766 2021-03-18 1,839,680 11,000 0.14 1,274,521,534 19,132,672 10.40 2021-03-16
767 2021-03-17 1,828,680 10,000 0.14 1,274,521,534 18,798,830 10.28 2021-03-15
768 2021-03-16 1,818,680 10,000 0.14 1,274,521,534 19,168,887 10.54 2021-03-12
769 2021-03-15 1,808,680 7,000 0.14 1,274,521,534 19,316,702 10.68 2021-03-11
770 2021-03-11 1,801,680 23,000 0.14 1,274,521,534 18,629,371 10.34 2021-03-09
771 2021-03-10 1,778,680 15,400 0.14 1,274,521,534 18,996,302 10.68 2021-03-08
772 2021-03-04 1,763,280 -12,000 0.14 1,274,521,534 19,572,408 11.10 2021-03-02
773 2021-03-03 1,775,280 1,000 0.14 1,274,521,534 19,776,619 11.14 2021-03-01
774 2021-03-02 1,774,280 -128,000 0.14 1,274,521,534 19,339,652 10.90 2021-02-26
775 2021-03-01 1,902,280 3,600 0.15 1,274,521,534 21,115,308 11.10 2021-02-25
776 2021-02-26 1,898,680 14,200 0.15 1,274,521,534 21,075,348 11.10 2021-02-24
777 2021-02-25 1,884,480 400 0.15 1,274,521,534 21,332,314 11.32 2021-02-23
778 2021-02-24 1,884,080 13,200 0.15 1,274,521,534 21,591,557 11.46 2021-02-22
779 2021-02-23 1,870,880 4,000 0.15 1,274,521,534 22,300,890 11.92 2021-02-19
780 2021-02-22 1,866,880 -38,400 0.15 1,274,521,534 21,543,795 11.54 2021-02-18
781 2021-02-19 1,905,280 -2,400 0.15 1,274,521,534 22,520,410 11.82 2021-02-17
782 2021-02-18 1,907,680 -59,200 0.15 1,274,521,534 22,090,934 11.58 2021-02-16
783 2021-02-17 1,966,880 120,600 0.15 1,274,521,534 22,540,445 11.46 2021-02-10
784 2021-02-16 1,846,280 4,000 0.14 1,274,521,534 21,232,220 11.50 2021-02-09
785 2021-02-10 1,842,280 31,000 0.14 1,274,521,534 20,965,146 11.38 2021-02-08
786 2021-02-09 1,811,280 8,800 0.14 1,274,521,534 20,358,787 11.24 2021-02-05
787 2021-02-08 1,802,480 39,600 0.14 1,274,521,534 20,656,421 11.46 2021-02-04
788 2021-02-05 1,762,880 2,000 0.14 1,274,521,534 21,225,075 12.04 2021-02-03
789 2021-02-04 1,760,880 20,000 0.14 1,274,521,534 20,989,690 11.92 2021-02-02
790 2021-02-03 1,740,880 -6,000 0.14 1,274,521,534 21,099,466 12.12 2021-02-01
791 2021-02-02 1,746,880 2,000 0.14 1,274,521,534 20,927,622 11.98 2021-01-29
792 2021-02-01 1,744,880 -19,400 0.14 1,274,521,534 21,217,741 12.16 2021-01-28
793 2021-01-29 1,764,280 5,000 0.14 1,274,521,534 22,300,499 12.64 2021-01-27
794 2021-01-28 1,759,280 -57,200 0.14 1,274,521,534 22,870,640 13.00 2021-01-26
795 2021-01-27 1,816,480 -10,200 0.14 1,274,521,534 24,813,117 13.66 2021-01-25
796 2021-01-26 1,826,680 10,000 0.14 1,274,521,534 24,440,978 13.38 2021-01-22
797 2021-01-25 1,816,680 59,000 0.14 1,274,521,534 25,070,184 13.80 2021-01-21
798 2021-01-22 1,757,680 -26,000 0.14 1,274,521,534 24,291,138 13.82 2021-01-20
799 2021-01-21 1,783,680 -61,400 0.14 1,274,521,534 24,614,784 13.80 2021-01-19
800 2021-01-20 1,845,080 -90,000 0.14 1,274,521,534 24,281,253 13.16 2021-01-18
801 2021-01-19 1,935,080 90,000 0.15 1,274,521,534 25,504,354 13.18 2021-01-15
802 2021-01-18 1,845,080 30,940 0.14 1,274,521,534 23,838,434 12.92 2021-01-14
803 2021-01-15 1,814,140 146,000 0.14 1,274,521,534 24,236,910 13.36 2021-01-13
804 2021-01-14 1,668,140 -12,800 0.13 1,274,521,534 23,020,332 13.80 2021-01-12
805 2021-01-13 1,680,940 -64,800 0.13 1,274,521,534 21,549,651 12.82 2021-01-11
806 2021-01-12 1,745,740 -20,000 0.14 1,274,521,534 21,717,006 12.44 2021-01-08
807 2021-01-11 1,765,740 4,000 0.14 1,274,521,534 21,612,658 12.24 2021-01-07
808 2021-01-08 1,761,740 11,700 0.14 1,274,521,534 21,669,402 12.30 2021-01-06
809 2021-01-07 1,750,040 -22,000 0.14 1,274,521,534 20,895,478 11.94 2021-01-05
810 2021-01-06 1,772,040 -400 0.14 1,274,521,534 20,591,105 11.62 2021-01-04
811 2021-01-05 1,772,440 -10,600 0.14 1,274,521,534 19,815,879 11.18 2020-12-30
812 2020-12-30 1,783,040 600 0.14 1,274,521,534 19,363,814 10.86 2020-12-28
813 2020-12-29 1,782,440 1,000 0.14 1,274,521,534 18,858,215 10.58 2020-12-23
814 2020-12-28 1,781,440 -200 0.14 1,274,521,534 19,061,408 10.70 2020-12-22
815 2020-12-23 1,781,640 -20 0.14 1,274,521,534 19,811,837 11.12 2020-12-21
816 2020-12-22 1,781,660 10,000 0.14 1,274,521,534 19,633,893 11.02 2020-12-18
817 2020-12-18 1,771,660 9,800 0.14 1,274,521,534 19,523,693 11.02 2020-12-16
818 2020-12-17 1,761,860 9,800 0.14 1,274,521,534 19,274,748 10.94 2020-12-15
819 2020-12-16 1,752,060 2,800 0.14 1,274,521,534 19,307,701 11.02 2020-12-14
820 2020-12-14 1,749,260 63,000 0.14 1,274,521,534 19,346,816 11.06 2020-12-10
821 2020-12-11 1,686,260 -28,400 0.13 1,274,521,534 18,818,662 11.16 2020-12-09
822 2020-12-10 1,714,660 8,000 0.13 1,274,521,534 19,615,710 11.44 2020-12-08
823 2020-12-08 1,706,660 -4,600 0.13 1,274,521,534 19,831,389 11.62 2020-12-04
824 2020-12-07 1,711,260 -10,800 0.13 1,274,521,534 19,713,715 11.52 2020-12-03
825 2020-12-04 1,722,060 -15,200 0.14 1,274,521,534 19,734,808 11.46 2020-12-02
826 2020-12-03 1,737,260 -11,400 0.14 1,274,521,534 19,631,038 11.30 2020-12-01
827 2020-12-02 1,748,660 -7,000 0.14 1,274,521,534 18,465,850 10.56 2020-11-30
828 2020-12-01 1,755,660 8,400 0.14 1,274,521,534 18,645,109 10.62 2020-11-27
829 2020-11-30 1,747,260 9,800 0.14 1,274,521,534 18,346,230 10.50 2020-11-26
830 2020-11-27 1,737,460 -20,000 0.14 1,274,521,534 18,000,086 10.36 2020-11-25
831 2020-11-25 1,757,460 -73,200 0.14 1,274,521,534 18,593,927 10.58 2020-11-23
832 2020-11-24 1,830,660 -26,000 0.14 1,274,521,534 18,819,185 10.28 2020-11-20
833 2020-11-23 1,856,660 75,000 0.15 1,274,521,534 19,420,664 10.46 2020-11-19
834 2020-11-20 1,781,660 -9,400 0.14 1,274,521,534 18,636,164 10.46 2020-11-18
835 2020-11-17 1,791,060 5,000 0.14 1,274,521,534 17,785,226 9.930 2020-11-13
836 2020-11-13 1,786,060 -5,000 0.14 1,274,521,534 18,182,091 10.18 2020-11-11
837 2020-11-12 1,791,060 -4,400 0.14 1,274,521,534 18,985,236 10.60 2020-11-10
838 2020-11-11 1,795,460 -68,200 0.14 1,274,521,534 18,924,148 10.54 2020-11-09
839 2020-11-10 1,863,660 6,000 0.15 1,274,521,534 18,897,512 10.14 2020-11-06
840 2020-11-09 1,857,660 -27,000 0.15 1,274,521,534 18,725,213 10.08 2020-11-05
841 2020-11-05 1,884,660 -20,000 0.15 1,274,521,534 18,846,600 10.00 2020-11-03
842 2020-11-04 1,904,660 -23,400 0.15 1,274,521,534 18,913,274 9.930 2020-11-02
843 2020-11-03 1,928,060 26,400 0.15 1,274,521,534 18,509,376 9.600 2020-10-30
844 2020-11-02 1,901,660 -400 0.15 1,274,521,534 18,522,168 9.740 2020-10-29
845 2020-10-30 1,902,060 16,400 0.15 1,274,521,534 18,773,332 9.870 2020-10-28
846 2020-10-29 1,885,660 8,800 0.15 1,274,521,534 18,668,034 9.900 2020-10-27
847 2020-10-28 1,876,860 -20,400 0.15 1,274,521,534 19,219,046 10.24 2020-10-23
848 2020-10-23 1,897,260 -4,200 0.15 1,274,521,534 19,617,668 10.34 2020-10-21
849 2020-10-22 1,901,460 -4,000 0.15 1,274,521,534 19,318,834 10.16 2020-10-20
850 2020-10-20 1,905,460 -74,960 0.15 1,274,521,534 19,397,583 10.18 2020-10-16
851 2020-10-19 1,980,420 -43,600 0.16 1,274,521,534 19,210,074 9.700 2020-10-15
852 2020-10-16 2,024,020 -3,600 0.16 1,274,521,534 19,896,117 9.830 2020-10-14
853 2020-10-15 2,027,620 -5,000 0.16 1,274,521,534 20,154,543 9.940 2020-10-12
854 2020-10-12 2,032,620 -10,000 0.16 1,274,521,534 19,065,976 9.380 2020-10-08
855 2020-10-09 2,042,620 2,000 0.16 1,274,521,534 18,771,678 9.190 2020-10-07
856 2020-10-08 2,040,620 -2,200 0.16 1,274,521,534 18,753,298 9.190 2020-10-06
857 2020-10-07 2,042,820 10,000 0.16 1,274,521,534 18,507,949 9.060 2020-10-05
858 2020-09-30 2,032,820 24,800 0.16 1,274,521,534 19,311,790 9.500 2020-09-28
859 2020-09-29 2,008,020 57,800 0.16 1,274,521,534 18,413,543 9.170 2020-09-25
860 2020-09-28 1,950,220 4,000 0.15 1,274,521,534 18,098,042 9.280 2020-09-24
861 2020-09-25 1,946,220 10,400 0.15 1,274,521,534 18,333,392 9.420 2020-09-23
862 2020-09-24 1,935,820 22,820 0.15 1,274,521,534 18,254,783 9.430 2020-09-22
863 2020-09-23 1,913,000 -1,600 0.15 1,274,521,534 18,230,890 9.530 2020-09-21
864 2020-09-22 1,914,600 2,000 0.15 1,274,521,534 18,897,102 9.870 2020-09-18
865 2020-09-18 1,912,600 -72,000 0.15 1,274,521,534 18,609,598 9.730 2020-09-16
866 2020-09-16 1,984,600 -10,400 0.16 1,274,521,534 18,575,856 9.360 2020-09-14
867 2020-09-15 1,995,000 30,000 0.16 1,274,521,534 18,673,200 9.360 2020-09-11
868 2020-09-14 1,965,000 2,000 0.15 1,274,521,534 18,274,500 9.300 2020-09-10
869 2020-09-11 1,963,000 8,400 0.15 1,274,521,534 18,354,050 9.350 2020-09-09
870 2020-09-10 1,954,600 -4,600 0.15 1,274,521,534 18,725,068 9.580 2020-09-08
871 2020-09-09 1,959,200 25,000 0.15 1,274,521,534 18,553,624 9.470 2020-09-07
872 2020-09-08 1,934,200 2,000 0.15 1,274,521,534 18,916,476 9.780 2020-09-04
873 2020-09-07 1,932,200 -400 0.15 1,274,521,534 18,935,560 9.800 2020-09-03
874 2020-09-03 1,932,600 2,000 0.15 1,274,521,534 19,364,652 10.02 2020-09-01
875 2020-09-02 1,930,600 7,460 0.15 1,274,521,534 19,306,000 10.00 2020-08-31
876 2020-09-01 1,923,140 34,800 0.15 1,274,521,534 19,039,086 9.900 2020-08-28
877 2020-08-31 1,888,340 -7,000 0.15 1,274,521,534 18,486,849 9.790 2020-08-27
878 2020-08-28 1,895,340 -45,000 0.15 1,274,521,534 18,157,357 9.580 2020-08-26
879 2020-08-27 1,940,340 2,600 0.15 1,274,521,534 18,879,508 9.730 2020-08-25
880 2020-08-26 1,937,740 -7,200 0.15 1,274,521,534 19,493,664 10.06 2020-08-24
881 2020-08-25 1,944,940 75,400 0.15 1,274,521,534 19,371,602 9.960 2020-08-21
882 2020-08-24 1,869,540 30,000 0.15 1,274,521,534 18,396,274 9.840 2020-08-20
883 2020-08-21 1,839,540 -19,000 0.14 1,274,521,534 18,340,214 9.970 2020-08-19
884 2020-08-20 1,858,540 52,400 0.15 1,274,521,534 19,180,133 10.32 2020-08-18
885 2020-08-19 1,806,140 119,140 0.14 1,274,521,534 19,217,330 10.64 2020-08-17
886 2020-08-18 1,687,000 9,400 0.17 980,401,180 15,857,800 9.400 2020-08-14
887 2020-08-17 1,677,600 -7,000 0.17 980,401,180 15,601,680 9.300 2020-08-13
888 2020-08-14 1,684,600 20,000 0.17 980,401,180 15,548,858 9.230 2020-08-12
889 2020-08-13 1,664,600 227,000 0.17 980,401,180 15,480,780 9.300 2020-08-11
890 2020-08-12 1,437,600 -9,600 0.15 980,401,180 13,815,336 9.610 2020-08-10
891 2020-08-11 1,447,200 25,400 0.15 980,401,180 13,893,120 9.600 2020-08-07
892 2020-08-10 1,421,800 -62,200 0.15 980,401,180 14,075,820 9.900 2020-08-06
893 2020-08-07 1,484,000 -11,000 0.15 980,401,180 14,261,240 9.610 2020-08-05
894 2020-08-06 1,495,000 1,200 0.15 980,401,180 14,591,200 9.760 2020-08-04
895 2020-08-05 1,493,800 -7,400 0.15 980,401,180 14,355,418 9.610 2020-08-03
896 2020-08-04 1,501,200 10,000 0.15 980,401,180 14,231,376 9.480 2020-07-31
897 2020-08-03 1,491,200 -10,400 0.15 980,401,180 14,032,192 9.410 2020-07-30
898 2020-07-31 1,501,600 -9,000 0.15 980,401,180 14,835,808 9.880 2020-07-29
899 2020-07-30 1,510,600 -4,400 0.15 980,401,180 14,411,124 9.540 2020-07-28
900 2020-07-29 1,515,000 7,200 0.15 980,401,180 14,544,000 9.600 2020-07-27
901 2020-07-28 1,507,800 -7,000 0.15 980,401,180 14,459,802 9.590 2020-07-24
902 2020-07-27 1,514,800 1,000 0.15 980,401,180 15,753,920 10.40 2020-07-23
903 2020-07-24 1,513,800 9,800 0.15 980,401,180 15,592,140 10.30 2020-07-22
904 2020-07-23 1,504,000 50,200 0.15 980,401,180 15,761,920 10.48 2020-07-21
905 2020-07-22 1,453,800 -36,400 0.15 980,401,180 15,701,040 10.80 2020-07-20
906 2020-07-21 1,490,200 10,400 0.15 980,401,180 15,080,824 10.12 2020-07-17
907 2020-07-20 1,479,800 -41,400 0.15 980,401,180 15,478,708 10.46 2020-07-16
908 2020-07-17 1,521,200 151,200 0.16 980,401,180 16,337,688 10.74 2020-07-15
909 2020-07-16 1,370,000 53,400 0.14 980,401,180 15,289,200 11.16 2020-07-14
910 2020-07-15 1,316,600 22,200 0.13 980,401,180 15,772,868 11.98 2020-07-13
911 2020-07-14 1,294,400 -129,400 0.13 980,401,180 15,066,816 11.64 2020-07-10
912 2020-07-13 1,423,800 -2,200 0.15 980,401,180 17,797,500 12.50 2020-07-09
913 2020-07-10 1,426,000 -33,600 0.15 980,401,180 18,138,720 12.72 2020-07-08
914 2020-07-09 1,459,600 -21,600 0.15 980,401,180 17,573,584 12.04 2020-07-07
915 2020-07-08 1,481,200 -208,400 0.15 980,401,180 20,825,672 14.06 2020-07-06
916 2020-07-07 1,689,600 -342,400 0.17 980,401,180 18,416,640 10.90 2020-07-03
917 2020-07-06 2,032,000 348,800 0.21 980,401,180 19,182,080 9.440 2020-07-02
918 2020-07-03 1,683,200 49,600 0.17 980,401,180 14,610,176 8.680 2020-06-30
919 2020-07-02 1,633,600 38,800 0.17 980,401,180 13,885,600 8.500 2020-06-29
920 2020-06-30 1,594,800 -32,400 0.16 980,401,180 13,571,748 8.510 2020-06-26
921 2020-06-29 1,627,200 43,000 0.17 980,401,180 14,075,280 8.650 2020-06-24
922 2020-06-26 1,584,200 -40,400 0.16 980,401,180 13,624,120 8.600 2020-06-23
923 2020-06-24 1,624,600 -27,000 0.17 980,401,180 13,955,314 8.590 2020-06-22
924 2020-06-23 1,651,600 12,000 0.17 980,401,180 13,543,120 8.200 2020-06-19
925 2020-06-19 1,639,600 -10,000 0.17 980,401,180 12,936,444 7.890 2020-06-17
926 2020-06-18 1,649,600 10,000 0.17 980,401,180 13,048,336 7.910 2020-06-16
927 2020-06-16 1,639,600 3,400 0.17 980,401,180 12,985,632 7.920 2020-06-12
928 2020-06-12 1,636,200 10,000 0.17 980,401,180 13,269,582 8.110 2020-06-10
929 2020-06-11 1,626,200 139,800 0.17 980,401,180 13,253,530 8.150 2020-06-09
930 2020-06-08 1,486,400 79,000 0.15 980,401,180 11,712,832 7.880 2020-06-04
931 2020-06-05 1,407,400 12,000 0.14 980,401,180 11,231,052 7.980 2020-06-03
932 2020-06-03 1,395,400 8,000 0.14 980,401,180 11,065,522 7.930 2020-06-01
933 2020-06-01 1,387,400 -10,000 0.14 980,401,180 10,669,106 7.690 2020-05-28
934 2020-05-29 1,397,400 45,000 0.14 980,401,180 10,759,980 7.700 2020-05-27
935 2020-05-28 1,352,400 10,000 0.14 980,401,180 10,508,148 7.770 2020-05-26
936 2020-05-26 1,342,400 14,600 0.14 980,401,180 10,363,328 7.720 2020-05-22
937 2020-05-25 1,327,800 12,800 0.14 980,401,180 10,542,732 7.940 2020-05-21
938 2020-05-21 1,315,000 -1,400 0.13 980,401,180 10,559,450 8.030 2020-05-19
939 2020-05-20 1,316,400 2,000 0.13 980,401,180 10,544,364 8.010 2020-05-18
940 2020-05-19 1,314,400 -200 0.13 980,401,180 10,620,352 8.080 2020-05-15
941 2020-05-15 1,314,600 600 0.13 980,401,180 10,976,910 8.350 2020-05-13
942 2020-05-08 1,314,000 -20,000 0.13 980,401,180 10,932,480 8.320 2020-05-06
943 2020-05-07 1,334,000 14,000 0.14 980,401,180 11,352,340 8.510 2020-05-05
944 2020-05-06 1,320,000 10,000 0.13 980,401,180 10,652,400 8.070 2020-05-04
945 2020-05-05 1,310,000 30,400 0.13 980,401,180 11,239,800 8.580 2020-04-29
946 2020-05-04 1,279,600 -200 0.13 980,401,180 11,004,560 8.600 2020-04-28
947 2020-04-29 1,279,800 -30,000 0.13 980,401,180 10,750,320 8.400 2020-04-27
948 2020-04-28 1,309,800 20,000 0.13 980,401,180 11,002,320 8.400 2020-04-24
949 2020-04-27 1,289,800 10,000 0.13 980,401,180 10,821,422 8.390 2020-04-23
950 2020-04-24 1,279,800 -31,800 0.13 980,401,180 10,750,320 8.400 2020-04-22
951 2020-04-23 1,311,600 -5,200 0.13 980,401,180 10,951,860 8.350 2020-04-21
952 2020-04-20 1,316,800 2,000 0.13 980,401,180 11,008,448 8.360 2020-04-16
953 2020-04-16 1,314,800 3,000 0.13 980,401,180 11,123,208 8.460 2020-04-14
954 2020-04-09 1,311,800 -5,000 0.13 980,401,180 11,202,772 8.540 2020-04-07
955 2020-04-08 1,316,800 -29,600 0.13 980,401,180 10,968,944 8.330 2020-04-06
956 2020-04-07 1,346,400 60,600 0.14 980,401,180 11,027,016 8.190 2020-04-03
957 2020-04-06 1,285,800 10,600 0.13 980,401,180 10,787,862 8.390 2020-04-02
958 2020-04-03 1,275,200 -8,000 0.13 980,401,180 10,966,720 8.600 2020-04-01
959 2020-04-02 1,283,200 9,000 0.13 980,401,180 11,035,520 8.600 2020-03-31
960 2020-04-01 1,274,200 2,000 0.13 980,401,180 10,817,958 8.490 2020-03-30
961 2020-03-31 1,272,200 1,600 0.13 980,401,180 10,826,422 8.510 2020-03-27
962 2020-03-30 1,270,600 400 0.13 980,401,180 10,634,922 8.370 2020-03-26
963 2020-03-27 1,270,200 20,000 0.13 980,401,180 10,517,256 8.280 2020-03-25
964 2020-03-24 1,250,200 3,200 0.13 980,401,180 10,401,664 8.320 2020-03-20
965 2020-03-23 1,247,000 -32,000 0.13 980,401,180 10,100,700 8.100 2020-03-19
966 2020-03-20 1,279,000 42,000 0.13 980,401,180 10,551,750 8.250 2020-03-18
967 2020-03-19 1,237,000 5,000 0.13 980,401,180 10,390,800 8.400 2020-03-17
968 2020-03-18 1,232,000 9,000 0.13 980,401,180 10,435,040 8.470 2020-03-16
969 2020-03-17 1,223,000 26,000 0.12 980,401,180 10,958,080 8.960 2020-03-13
970 2020-03-16 1,197,000 6,000 0.12 980,401,180 10,832,850 9.050 2020-03-12
971 2020-03-09 1,191,000 600 0.12 980,401,180 11,719,440 9.840 2020-03-05
972 2020-03-06 1,190,400 -16,000 0.12 980,401,180 11,451,648 9.620 2020-03-04
973 2020-03-05 1,206,400 15,000 0.12 980,401,180 11,569,376 9.590 2020-03-03
974 2020-03-04 1,191,400 4,600 0.12 980,401,180 11,473,182 9.630 2020-03-02
975 2020-03-02 1,186,800 -1,800 0.12 980,401,180 11,583,168 9.760 2020-02-27
976 2020-02-28 1,188,600 7,600 0.12 980,401,180 11,481,876 9.660 2020-02-26
977 2020-02-24 1,181,000 1,000 0.12 980,401,180 12,164,300 10.30 2020-02-20
978 2020-02-19 1,180,000 -600 0.12 980,401,180 11,634,800 9.860 2020-02-17
979 2020-02-17 1,180,600 -48,000 0.12 980,401,180 11,074,028 9.380 2020-02-13
980 2020-02-14 1,228,600 -4,600 0.13 980,401,180 11,585,698 9.430 2020-02-12
981 2020-02-13 1,233,200 -400 0.13 980,401,180 11,530,420 9.350 2020-02-11
982 2020-02-11 1,233,600 -32,000 0.13 980,401,180 11,558,832 9.370 2020-02-07
983 2020-02-10 1,265,600 1,200 0.13 980,401,180 11,921,952 9.420 2020-02-06
984 2020-02-07 1,264,400 1,000 0.13 980,401,180 11,645,124 9.210 2020-02-05
985 2020-02-06 1,263,400 8,800 0.13 980,401,180 11,610,646 9.190 2020-02-04
986 2020-02-05 1,254,600 -53,600 0.13 980,401,180 11,065,572 8.820 2020-02-03
987 2020-02-04 1,308,200 22,600 0.13 980,401,180 11,747,636 8.980 2020-01-31
988 2020-01-31 1,285,600 6,200 0.13 980,401,180 12,058,928 9.380 2020-01-29
989 2020-01-30 1,279,400 -34,800 0.13 980,401,180 12,550,914 9.810 2020-01-23
990 2020-01-29 1,314,200 -600 0.13 980,401,180 13,352,272 10.16 2020-01-22
991 2020-01-23 1,314,800 -5,000 0.13 980,401,180 13,279,480 10.10 2020-01-21
992 2020-01-22 1,319,800 -4,400 0.13 980,401,180 14,069,068 10.66 2020-01-20
993 2020-01-20 1,324,200 2,000 0.14 980,401,180 13,612,776 10.28 2020-01-16
994 2020-01-16 1,322,200 31,200 0.13 980,401,180 13,433,552 10.16 2020-01-14
995 2020-01-15 1,291,000 -1,000 0.13 980,401,180 13,348,940 10.34 2020-01-13
996 2020-01-14 1,292,000 200 0.13 980,401,180 13,488,480 10.44 2020-01-10
997 2020-01-13 1,291,800 3,000 0.13 980,401,180 13,228,032 10.24 2020-01-09
998 2020-01-10 1,288,800 -10,000 0.13 980,401,180 12,939,552 10.04 2020-01-08
999 2020-01-09 1,298,800 200 0.13 980,401,180 13,169,832 10.14 2020-01-07
1000 2020-01-07 1,298,600 200 0.13 980,401,180 13,011,972 10.02 2020-01-03
1001 2020-01-06 1,298,400 19,000 0.13 980,401,180 13,087,872 10.08 2020-01-02
1002 2020-01-03 1,279,400 -3,200 0.13 980,401,180 12,870,764 10.06 2019-12-30
1003 2020-01-02 1,282,600 113,400 0.13 980,401,180 12,531,002 9.770 2019-12-27
1004 2019-12-30 1,169,200 -10,000 0.12 980,401,180 11,364,624 9.720 2019-12-23
1005 2019-12-27 1,179,200 -6,800 0.12 980,401,180 11,579,744 9.820 2019-12-20
1006 2019-12-23 1,186,000 -15,800 0.12 980,401,180 11,444,900 9.650 2019-12-19
1007 2019-12-20 1,201,800 -42,400 0.12 980,401,180 11,741,586 9.770 2019-12-18
1008 2019-12-19 1,244,200 -46,600 0.13 980,401,180 12,130,950 9.750 2019-12-17
1009 2019-12-18 1,290,800 -15,200 0.13 980,401,180 12,068,980 9.350 2019-12-16
1010 2019-12-17 1,306,000 32,600 0.13 980,401,180 12,132,740 9.290 2019-12-13
1011 2019-12-16 1,273,400 2,000 0.13 980,401,180 11,384,196 8.940 2019-12-12
1012 2019-12-12 1,271,400 200 0.13 980,401,180 11,442,600 9.000 2019-12-10
1013 2019-12-09 1,271,200 5,000 0.13 980,401,180 11,199,272 8.810 2019-12-05
1014 2019-12-04 1,266,200 200 0.13 980,401,180 10,977,954 8.670 2019-12-02
1015 2019-12-03 1,266,000 1,000 0.13 980,401,180 11,039,520 8.720 2019-11-29
1016 2019-11-26 1,265,000 600 0.13 980,401,180 10,942,250 8.650 2019-11-22
1017 2019-11-19 1,264,400 1,400 0.13 980,401,180 10,987,636 8.690 2019-11-15
1018 2019-11-18 1,263,000 400 0.13 980,401,180 11,051,250 8.750 2019-11-14
1019 2019-11-13 1,262,600 5,000 0.13 980,401,180 10,997,246 8.710 2019-11-11
1020 2019-11-12 1,257,600 1,000 0.13 980,401,180 11,230,368 8.930 2019-11-08
1021 2019-11-08 1,256,600 -10,000 0.13 980,401,180 11,183,740 8.900 2019-11-06
1022 2019-11-07 1,266,600 -165,200 0.13 980,401,180 11,437,398 9.030 2019-11-05
1023 2019-11-06 1,431,800 -187,400 0.15 980,401,180 12,743,020 8.900 2019-11-04
1024 2019-10-28 1,619,200 600 0.17 980,401,180 14,637,568 9.040 2019-10-24
1025 2019-10-24 1,618,600 -6,000 0.17 980,401,180 14,421,726 8.910 2019-10-22
1026 2019-10-18 1,624,600 -5,000 0.17 980,401,180 14,800,106 9.110 2019-10-16
1027 2019-10-10 1,629,600 6,200 0.17 980,401,180 14,177,520 8.700 2019-10-08
1028 2019-10-09 1,623,400 -15,000 0.17 980,401,180 14,139,814 8.710 2019-10-04
1029 2019-10-08 1,638,400 5,000 0.17 980,401,180 13,877,248 8.470 2019-10-03
1030 2019-10-04 1,633,400 5,200 0.17 980,401,180 14,079,908 8.620 2019-10-02
1031 2019-10-02 1,628,200 -3,200 0.17 980,401,180 14,442,134 8.870 2019-09-27
1032 2019-09-30 1,631,400 8,400 0.17 980,401,180 14,486,832 8.880 2019-09-26
1033 2019-09-24 1,623,000 3,000 0.17 980,401,180 15,126,360 9.320 2019-09-20
1034 2019-09-16 1,620,000 400 0.17 980,401,180 15,406,200 9.510 2019-09-12
1035 2019-09-13 1,619,600 -193,600 0.17 980,401,180 15,386,200 9.500 2019-09-11
1036 2019-09-11 1,813,200 -200 0.18 980,401,180 16,899,024 9.320 2019-09-09
1037 2019-09-09 1,813,400 -15,000 0.18 980,401,180 16,665,146 9.190 2019-09-05
1038 2019-09-04 1,828,400 1,200 0.19 980,401,180 16,089,920 8.800 2019-09-02
1039 2019-08-28 1,827,200 400 0.19 980,401,180 15,787,008 8.640 2019-08-26
1040 2019-08-26 1,826,800 200 0.19 980,401,180 16,148,912 8.840 2019-08-22
1041 2019-08-22 1,826,600 200 0.19 980,401,180 15,763,558 8.630 2019-08-20
1042 2019-08-21 1,826,400 -12,600 0.19 980,401,180 15,981,000 8.750 2019-08-19
1043 2019-08-14 1,839,000 5,000 0.19 980,401,180 15,576,330 8.470 2019-08-12
1044 2019-08-08 1,834,000 -10,600 0.19 980,401,180 15,038,800 8.200 2019-08-06
1045 2019-08-05 1,844,600 -10,000 0.19 980,401,180 16,804,306 9.110 2019-08-01
1046 2019-07-10 1,854,600 8,000 0.19 980,401,180 16,951,044 9.140 2019-07-08
1047 2019-07-09 1,846,600 1,000 0.19 980,401,180 17,191,846 9.310 2019-07-05
1048 2019-06-25 1,845,600 6,000 0.19 980,401,180 17,846,952 9.670 2019-06-21
1049 2019-06-21 1,839,600 -13,000 0.19 980,401,180 17,089,884 9.290 2019-06-19
1050 2019-06-12 1,852,600 -5,400 0.19 980,401,180 16,895,712 9.120 2019-06-10
1051 2019-05-31 1,858,000 39,000 0.19 980,401,180 17,019,280 9.160 2019-05-29
1052 2019-05-27 1,819,000 5,000 0.19 980,401,180 16,825,750 9.250 2019-05-23
1053 2019-05-17 1,814,000 7,000 0.19 980,401,180 17,777,200 9.800 2019-05-15
1054 2019-05-15 1,807,000 2,600 0.18 980,401,180 18,106,140 10.02 2019-05-10
1055 2019-05-14 1,804,400 5,000 0.18 980,401,180 17,647,032 9.780 2019-05-09
1056 2019-05-08 1,799,400 3,000 0.18 980,401,180 18,101,964 10.06 2019-05-06
1057 2019-05-03 1,796,400 4,000 0.18 980,401,180 19,257,408 10.72 2019-04-30
1058 2019-05-02 1,792,400 4,000 0.18 980,401,180 19,393,768 10.82 2019-04-29
1059 2019-04-30 1,788,400 -10,000 0.18 980,401,180 19,493,560 10.90 2019-04-26
1060 2019-04-29 1,798,400 9,000 0.18 980,401,180 19,314,816 10.74 2019-04-25
1061 2019-04-26 1,789,400 3,000 0.18 980,401,180 19,647,612 10.98 2019-04-24
1062 2019-04-25 1,786,400 -3,000 0.18 980,401,180 20,186,320 11.30 2019-04-23
1063 2019-04-18 1,789,400 -11,000 0.18 980,401,180 21,114,920 11.80 2019-04-16
1064 2019-04-16 1,800,400 4,000 0.18 980,401,180 21,208,712 11.78 2019-04-12
1065 2019-04-15 1,796,400 4,200 0.18 980,401,180 20,802,312 11.58 2019-04-11
1066 2019-04-12 1,792,200 -2,000 0.18 980,401,180 21,076,272 11.76 2019-04-10
1067 2019-04-11 1,794,200 -3,000 0.18 980,401,180 21,494,516 11.98 2019-04-09
1068 2019-04-10 1,797,200 2,000 0.18 980,401,180 21,386,680 11.90 2019-04-08
1069 2019-04-09 1,795,200 -26,400 0.18 980,401,180 21,650,112 12.06 2019-04-04
1070 2019-04-08 1,821,600 -10,000 0.19 980,401,180 21,895,632 12.02 2019-04-03
1071 2019-04-04 1,831,600 -7,000 0.19 980,401,180 21,356,456 11.66 2019-04-02
1072 2019-04-03 1,838,600 -27,800 0.19 980,401,180 20,702,636 11.26 2019-04-01
1073 2019-04-02 1,866,400 -4,000 0.19 980,401,180 20,754,368 11.12 2019-03-29
1074 2019-04-01 1,870,400 -5,400 0.19 980,401,180 19,938,464 10.66 2019-03-28
1075 2019-03-29 1,875,800 -124,200 0.19 980,401,180 19,808,448 10.56 2019-03-27
1076 2019-03-28 2,000,000 10,000 0.20 980,401,180 21,320,000 10.66 2019-03-26
1077 2019-03-26 1,990,000 2,000 0.20 980,401,180 22,049,200 11.08 2019-03-22
1078 2019-03-25 1,988,000 3,000 0.20 980,401,180 22,345,120 11.24 2019-03-21
1079 2019-03-20 1,985,000 2,000 0.20 980,401,180 22,509,900 11.34 2019-03-18
1080 2019-03-19 1,983,000 20,200 0.20 980,401,180 22,566,540 11.38 2019-03-15
1081 2019-03-18 1,962,800 10,000 0.20 980,401,180 22,179,640 11.30 2019-03-14
1082 2019-03-15 1,952,800 -119,000 0.20 980,401,180 22,613,424 11.58 2019-03-13
1083 2019-03-14 2,071,800 6,000 0.21 980,401,180 24,198,624 11.68 2019-03-12
1084 2019-03-12 2,065,800 2,200 0.21 980,401,180 23,467,488 11.36 2019-03-08
1085 2019-03-11 2,063,600 30,000 0.21 980,401,180 24,556,840 11.90 2019-03-07
1086 2019-03-08 2,033,600 36,400 0.21 980,401,180 24,118,496 11.86 2019-03-06
1087 2019-03-07 1,997,200 31,800 0.20 980,401,180 23,487,072 11.76 2019-03-05
1088 2019-03-06 1,965,400 29,400 0.20 980,401,180 23,624,108 12.02 2019-03-04
1089 2019-03-05 1,936,000 123,400 0.20 980,401,180 23,154,560 11.96 2019-03-01
1090 2019-03-04 1,812,600 184,400 0.18 980,401,180 20,482,380 11.30 2019-02-28
1091 2019-03-01 1,628,200 -8,600 0.17 980,401,180 19,343,016 11.88 2019-02-27
1092 2019-02-28 1,636,800 89,000 0.17 980,401,180 20,230,848 12.36 2019-02-26
1093 2019-02-27 1,547,800 330,200 0.16 980,401,180 20,214,268 13.06 2019-02-25
1094 2019-02-26 1,217,600 -3,200 0.12 980,401,180 15,341,760 12.60 2019-02-22
1095 2019-02-25 1,220,800 4,200 0.12 980,401,180 14,161,280 11.60 2019-02-21
1096 2019-02-22 1,216,600 18,200 0.12 980,401,180 14,282,884 11.74 2019-02-20
1097 2019-02-21 1,198,400 -20,000 0.12 980,401,180 14,117,152 11.78 2019-02-19
1098 2019-02-20 1,218,400 34,000 0.12 980,401,180 14,206,544 11.66 2019-02-18
1099 2019-02-18 1,184,400 -800 0.12 980,401,180 13,739,040 11.60 2019-02-14
1100 2019-02-15 1,185,200 2,600 0.12 980,401,180 13,914,248 11.74 2019-02-13
1101 2019-02-14 1,182,600 6,800 0.12 980,401,180 13,079,556 11.06 2019-02-12
1102 2019-02-13 1,175,800 -1,800 0.12 980,401,180 13,004,348 11.06 2019-02-11
1103 2019-02-12 1,177,600 7,000 0.12 980,401,180 12,670,976 10.76 2019-02-08
1104 2019-02-11 1,170,600 -1,200 0.12 980,401,180 12,642,480 10.80 2019-02-01
1105 2019-02-08 1,171,800 -2,000 0.12 980,401,180 12,561,696 10.72 2019-01-31
1106 2019-01-31 1,173,800 -400 0.12 980,401,180 12,348,376 10.52 2019-01-29
1107 2019-01-11 1,174,200 100,000 0.12 980,401,180 12,446,520 10.60 2019-01-09
1108 2019-01-08 1,074,200 400 0.11 980,401,180 11,322,068 10.54 2019-01-04
1109 2018-12-20 1,073,800 4,400 0.11 980,401,180 11,339,328 10.56 2018-12-18
1110 2018-12-19 1,069,400 2,000 0.11 980,401,180 11,143,148 10.42 2018-12-17
1111 2018-12-17 1,067,400 -2,000 0.11 980,401,180 11,933,532 11.18 2018-12-13
1112 2018-12-14 1,069,400 -3,000 0.11 980,401,180 11,549,520 10.80 2018-12-12
1113 2018-12-11 1,072,400 -1,000 0.11 980,401,180 11,624,816 10.84 2018-12-07
1114 2018-12-10 1,073,400 2,000 0.11 980,401,180 11,592,720 10.80 2018-12-06
1115 2018-12-07 1,071,400 1,000 0.11 980,401,180 11,721,116 10.94 2018-12-05
1116 2018-12-04 1,070,400 -2,000 0.11 980,401,180 11,453,280 10.70 2018-11-30
1117 2018-12-03 1,072,400 -2,000 0.11 980,401,180 11,689,160 10.90 2018-11-29
1118 2018-11-30 1,074,400 2,000 0.11 980,401,180 11,775,424 10.96 2018-11-28
1119 2018-11-27 1,072,400 -10,200 0.11 980,401,180 11,925,088 11.12 2018-11-23
1120 2018-11-26 1,082,600 -14,600 0.11 980,401,180 12,341,640 11.40 2018-11-22
1121 2018-11-23 1,097,200 -5,000 0.11 980,401,180 12,398,360 11.30 2018-11-21
1122 2018-11-22 1,102,200 -119,200 0.11 980,401,180 12,344,640 11.20 2018-11-20
1123 2018-11-20 1,221,400 -24,000 0.12 980,401,180 13,117,836 10.74 2018-11-16
1124 2018-11-19 1,245,400 -2,000 0.13 980,401,180 13,201,240 10.60 2018-11-15
1125 2018-11-16 1,247,400 -52,600 0.13 980,401,180 12,923,064 10.36 2018-11-14
1126 2018-11-12 1,300,000 -12,800 0.13 980,401,180 12,766,000 9.820 2018-11-08
1127 2018-11-09 1,312,800 -4,000 0.13 980,401,180 12,839,184 9.780 2018-11-07
1128 2018-11-07 1,316,800 -85,000 0.13 980,401,180 12,641,280 9.600 2018-11-05
1129 2018-11-06 1,401,800 2,800 0.14 980,401,180 13,583,442 9.690 2018-11-02
1130 2018-11-05 1,399,000 -2,000 0.14 980,401,180 12,982,720 9.280 2018-11-01
1131 2018-11-02 1,401,000 15,000 0.14 980,401,180 12,454,890 8.890 2018-10-31
1132 2018-11-01 1,386,000 -18,800 0.14 980,401,180 12,266,100 8.850 2018-10-30
1133 2018-10-31 1,404,800 2,800 0.14 980,401,180 11,378,880 8.100 2018-10-29
1134 2018-10-29 1,402,000 2,800 0.14 980,401,180 11,580,520 8.260 2018-10-25
1135 2018-10-26 1,399,200 27,000 0.14 980,401,180 11,473,440 8.200 2018-10-24
1136 2018-10-25 1,372,200 46,400 0.14 980,401,180 11,210,874 8.170 2018-10-23
1137 2018-10-24 1,325,800 23,400 0.14 980,401,180 11,189,752 8.440 2018-10-22
1138 2018-10-19 1,302,400 30,400 0.13 980,401,180 10,497,344 8.060 2018-10-16
1139 2018-10-08 1,272,000 -1,800 0.13 980,401,180 11,778,720 9.260 2018-10-04
1140 2018-09-19 1,273,800 1,000 0.13 980,401,180 11,362,296 8.920 2018-09-17
1141 2018-09-12 1,272,800 1,800 0.13 980,401,180 11,137,000 8.750 2018-09-10
1142 2018-09-10 1,271,000 400 0.13 980,401,180 11,350,030 8.930 2018-09-06
1143 2018-09-06 1,270,600 2,000 0.13 980,401,180 11,422,694 8.990 2018-09-04
1144 2018-09-04 1,268,600 -56,000 0.13 980,401,180 11,531,574 9.090 2018-08-31
1145 2018-08-29 1,324,600 -10,600 0.14 980,401,180 12,848,620 9.700 2018-08-27
1146 2018-08-28 1,335,200 34,200 0.14 980,401,180 12,831,272 9.610 2018-08-24
1147 2018-08-24 1,301,000 -1,400 0.13 980,401,180 12,372,510 9.510 2018-08-22
1148 2018-08-23 1,302,400 -5,800 0.13 980,401,180 12,255,584 9.410 2018-08-21
1149 2018-08-14 1,308,200 400 0.13 980,401,180 12,689,540 9.700 2018-08-10
1150 2018-08-13 1,307,800 20,000 0.13 980,401,180 12,685,660 9.700 2018-08-09
1151 2018-08-08 1,287,800 -23,200 0.13 980,401,180 12,002,296 9.320 2018-08-06
1152 2018-08-07 1,311,000 2,000 0.13 980,401,180 12,638,040 9.640 2018-08-03
1153 2018-08-03 1,309,000 -28,800 0.13 980,401,180 12,959,100 9.900 2018-08-01
1154 2018-08-02 1,337,800 1,200 0.14 980,401,180 13,404,756 10.02 2018-07-31
1155 2018-07-26 1,336,600 3,000 0.14 980,401,180 13,553,124 10.14 2018-07-24
1156 2018-07-10 1,333,600 -10,600 0.14 980,401,180 13,656,064 10.24 2018-07-06
1157 2018-07-09 1,344,200 -25,000 0.14 980,401,180 13,630,188 10.14 2018-07-05
1158 2018-07-06 1,369,200 -4,000 0.14 980,401,180 14,102,760 10.30 2018-07-04
1159 2018-07-04 1,373,200 11,800 0.14 980,401,180 14,610,848 10.64 2018-06-29
1160 2018-06-29 1,361,400 4,000 0.14 980,401,180 13,722,912 10.08 2018-06-27
1161 2018-06-28 1,357,400 -66,000 0.14 980,401,180 14,198,404 10.46 2018-06-26
1162 2018-06-27 1,423,400 1,000 0.15 980,401,180 14,974,168 10.52 2018-06-25
1163 2018-06-25 1,422,400 62,800 0.15 980,401,180 15,390,368 10.82 2018-06-21
1164 2018-06-22 1,359,600 -21,600 0.14 980,401,180 14,792,448 10.88 2018-06-20
1165 2018-06-21 1,381,200 400 0.14 980,401,180 15,248,448 11.04 2018-06-19
1166 2018-06-19 1,380,800 -18,000 0.14 980,401,180 15,271,648 11.06 2018-06-14
1167 2018-06-15 1,398,800 20,000 0.14 980,401,180 15,470,728 11.06 2018-06-13
1168 2018-06-14 1,378,800 65,000 0.14 980,401,180 15,442,560 11.20 2018-06-12
1169 2018-06-13 1,313,800 20,000 0.13 980,401,180 14,740,836 11.22 2018-06-11
1170 2018-06-11 1,293,800 20,000 0.13 980,401,180 14,878,700 11.50 2018-06-07
1171 2018-06-07 1,273,800 -6,000 0.13 980,401,180 14,623,224 11.48 2018-06-05
1172 2018-06-06 1,279,800 2,000 0.13 980,401,180 14,794,488 11.56 2018-06-04
1173 2018-06-05 1,277,800 -24,000 0.13 980,401,180 14,822,480 11.60 2018-06-01
1174 2018-06-01 1,301,800 30,000 0.13 980,401,180 14,189,620 10.90 2018-05-30
1175 2018-05-31 1,271,800 -200 0.13 980,401,180 14,371,340 11.30 2018-05-29
1176 2018-05-29 1,272,000 8,000 0.13 980,401,180 14,373,600 11.30 2018-05-25
1177 2018-05-28 1,264,000 -10,000 0.13 980,401,180 14,611,840 11.56 2018-05-24
1178 2018-05-25 1,274,000 -20,000 0.13 980,401,180 14,752,920 11.58 2018-05-23
1179 2018-05-24 1,294,000 -10,600 0.13 980,401,180 15,010,400 11.60 2018-05-21
1180 2018-05-17 1,304,600 7,000 0.13 980,401,180 15,159,452 11.62 2018-05-15
1181 2018-05-16 1,297,600 4,000 0.13 980,401,180 15,078,112 11.62 2018-05-14
1182 2018-05-15 1,293,600 -18,600 0.13 980,401,180 15,005,760 11.60 2018-05-11
1183 2018-05-14 1,312,200 11,000 0.13 980,401,180 15,090,300 11.50 2018-05-10
1184 2018-05-11 1,301,200 -10,000 0.13 980,401,180 14,937,776 11.48 2018-05-09
1185 2018-05-10 1,311,200 -58,000 0.13 980,401,180 15,183,696 11.58 2018-05-08
1186 2018-05-08 1,369,200 -10,000 0.14 980,401,180 15,252,888 11.14 2018-05-04
1187 2018-05-07 1,379,200 -31,800 0.14 980,401,180 15,391,872 11.16 2018-05-03
1188 2018-05-02 1,411,000 -20,000 0.14 980,401,180 15,323,460 10.86 2018-04-27
1189 2018-04-26 1,431,000 44,400 0.15 980,401,180 15,655,140 10.94 2018-04-24
1190 2018-04-25 1,386,600 25,000 0.14 980,401,180 14,975,280 10.80 2018-04-23
1191 2018-04-24 1,361,600 -30,000 0.14 980,401,180 15,032,064 11.04 2018-04-20
1192 2018-04-23 1,391,600 25,000 0.14 980,401,180 15,558,088 11.18 2018-04-19
1193 2018-04-19 1,366,600 10,800 0.14 980,401,180 15,141,928 11.08 2018-04-17
1194 2018-04-13 1,355,800 600 0.14 980,401,180 15,727,280 11.60 2018-04-11
1195 2018-04-04 1,355,200 6,800 0.14 980,401,180 15,232,448 11.24 2018-03-29
1196 2018-04-03 1,348,400 6,000 0.14 980,401,180 15,236,920 11.30 2018-03-28
1197 2018-03-28 1,342,400 -107,000 0.14 980,401,180 15,303,360 11.40 2018-03-26
1198 2018-03-27 1,449,400 -6,000 0.15 980,401,180 16,523,160 11.40 2018-03-23
1199 2018-03-26 1,455,400 8,000 0.15 980,401,180 16,969,964 11.66 2018-03-22
1200 2018-03-21 1,447,400 -1,000 0.15 980,401,180 17,166,164 11.86 2018-03-19
1201 2018-03-20 1,448,400 5,200 0.15 980,401,180 17,235,960 11.90 2018-03-16
1202 2018-03-15 1,443,200 -13,000 0.15 980,401,180 17,347,264 12.02 2018-03-13
1203 2018-03-14 1,456,200 20,000 0.15 980,401,180 17,620,020 12.10 2018-03-12
1204 2018-03-12 1,436,200 2,400 0.15 980,401,180 16,947,160 11.80 2018-03-08
1205 2018-03-07 1,433,800 -10,000 0.15 980,401,180 16,718,108 11.66 2018-03-05
1206 2018-03-06 1,443,800 -25,000 0.15 980,401,180 16,863,584 11.68 2018-03-02
1207 2018-03-05 1,468,800 400 0.15 980,401,180 17,302,464 11.78 2018-03-01
1208 2018-03-01 1,468,400 -39,800 0.15 980,401,180 17,327,120 11.80 2018-02-27
1209 2018-02-27 1,508,200 800 0.15 980,401,180 18,068,236 11.98 2018-02-23
1210 2018-02-23 1,507,400 -400 0.15 980,401,180 17,938,060 11.90 2018-02-21
1211 2018-02-22 1,507,800 400 0.15 980,401,180 17,761,884 11.78 2018-02-20
1212 2018-02-20 1,507,400 14,200 0.15 980,401,180 17,787,320 11.80 2018-02-13
1213 2018-02-14 1,493,200 20,000 0.15 980,401,180 17,321,120 11.60 2018-02-12
1214 2018-02-09 1,473,200 -30,600 0.15 980,401,180 17,619,472 11.96 2018-02-07
1215 2018-02-08 1,503,800 -35,000 0.15 980,401,180 18,436,588 12.26 2018-02-06
1216 2018-02-07 1,538,800 -10,000 0.16 980,401,180 20,035,176 13.02 2018-02-05
1217 2018-02-06 1,548,800 5,000 0.16 980,401,180 20,289,280 13.10 2018-02-02
1218 2018-02-05 1,543,800 1,200 0.16 980,401,180 20,162,028 13.06 2018-02-01
1219 2018-02-02 1,542,600 1,200 0.16 980,401,180 20,424,024 13.24 2018-01-31
1220 2018-02-01 1,541,400 -9,400 0.16 980,401,180 20,500,620 13.30 2018-01-30
1221 2018-01-31 1,550,800 24,800 0.16 980,401,180 21,028,848 13.56 2018-01-29
1222 2018-01-30 1,526,000 -4,000 0.16 980,401,180 21,028,280 13.78 2018-01-26
1223 2018-01-29 1,530,000 3,000 0.16 980,401,180 20,808,000 13.60 2018-01-25
1224 2018-01-26 1,527,000 1,200 0.16 980,401,180 21,286,380 13.94 2018-01-24
1225 2018-01-25 1,525,800 -2,400 0.16 980,401,180 20,384,688 13.36 2018-01-23
1226 2018-01-24 1,528,200 -1,800 0.16 980,401,180 20,447,316 13.38 2018-01-22
1227 2018-01-23 1,530,000 84,400 0.16 980,401,180 20,287,800 13.26 2018-01-19
1228 2018-01-22 1,445,600 -5,000 0.15 980,401,180 18,763,888 12.98 2018-01-18
1229 2018-01-19 1,450,600 -10,200 0.15 980,401,180 18,596,692 12.82 2018-01-17
1230 2018-01-17 1,460,800 3,000 0.15 980,401,180 18,084,704 12.38 2018-01-15
1231 2018-01-15 1,457,800 -2,400 0.15 980,401,180 18,339,124 12.58 2018-01-11
1232 2018-01-12 1,460,200 -1,000 0.15 980,401,180 18,632,152 12.76 2018-01-10
1233 2018-01-11 1,461,200 -10,000 0.15 980,401,180 18,586,464 12.72 2018-01-09
1234 2018-01-10 1,471,200 9,000 0.15 980,401,180 18,831,360 12.80 2018-01-08
1235 2018-01-05 1,462,200 -2,000 0.15 980,401,180 18,248,256 12.48 2018-01-03
1236 2018-01-03 1,464,200 3,400 0.15 980,401,180 17,746,104 12.12 2017-12-29
1237 2018-01-02 1,460,800 29,600 0.15 980,401,180 17,850,976 12.22 2017-12-28
1238 2017-12-20 1,431,200 -2,000 0.15 980,401,180 17,174,400 12.00 2017-12-18
1239 2017-12-18 1,433,200 2,000 0.15 980,401,180 17,141,072 11.96 2017-12-14
1240 2017-12-15 1,431,200 -20,000 0.15 980,401,180 17,145,776 11.98 2017-12-13
1241 2017-12-14 1,451,200 -26,200 0.15 980,401,180 17,095,136 11.78 2017-12-12
1242 2017-12-13 1,477,400 24,000 0.15 980,401,180 17,610,608 11.92 2017-12-11
1243 2017-12-12 1,453,400 32,400 0.15 980,401,180 17,295,460 11.90 2017-12-08
1244 2017-12-11 1,421,000 -5,400 0.14 980,401,180 16,597,280 11.68 2017-12-07
1245 2017-12-05 1,426,400 4,600 0.15 980,401,180 17,116,800 12.00 2017-12-01
1246 2017-11-30 1,421,800 22,800 0.15 980,401,180 17,203,780 12.10 2017-11-28
1247 2017-11-24 1,399,000 4,400 0.14 980,401,180 17,571,440 12.56 2017-11-22
1248 2017-11-23 1,394,600 2,600 0.14 980,401,180 17,627,744 12.64 2017-11-21
1249 2017-11-22 1,392,000 -200 0.14 980,401,180 17,149,440 12.32 2017-11-20
1250 2017-11-21 1,392,200 35,000 0.14 980,401,180 17,374,656 12.48 2017-11-17
1251 2017-11-20 1,357,200 -2,400 0.14 980,401,180 17,073,576 12.58 2017-11-16
1252 2017-11-16 1,359,600 6,600 0.14 980,401,180 17,647,608 12.98 2017-11-14
1253 2017-11-15 1,353,000 -10,000 0.14 980,401,180 17,616,060 13.02 2017-11-13
1254 2017-11-14 1,363,000 400 0.14 980,401,180 17,773,520 13.04 2017-11-10
1255 2017-11-13 1,362,600 3,000 0.14 980,401,180 17,686,548 12.98 2017-11-09
1256 2017-11-10 1,359,600 8,000 0.14 980,401,180 17,674,800 13.00 2017-11-08
1257 2017-11-07 1,351,600 6,200 0.14 980,401,180 17,570,800 13.00 2017-11-03
1258 2017-11-06 1,345,400 -5,400 0.14 980,401,180 17,544,016 13.04 2017-11-02
1259 2017-11-02 1,350,800 -5,200 0.14 980,401,180 17,560,400 13.00 2017-10-31
1260 2017-11-01 1,356,000 200 0.14 980,401,180 17,682,240 13.04 2017-10-30
1261 2017-10-30 1,355,800 -3,000 0.14 980,401,180 18,113,488 13.36 2017-10-26
1262 2017-10-25 1,358,800 31,400 0.14 980,401,180 17,990,512 13.24 2017-10-23
1263 2017-10-24 1,327,400 -3,600 0.14 980,401,180 17,680,968 13.32 2017-10-20
1264 2017-10-23 1,331,000 31,200 0.14 980,401,180 17,622,440 13.24 2017-10-19
1265 2017-10-20 1,299,800 -600 0.13 980,401,180 17,677,280 13.60 2017-10-18
1266 2017-10-19 1,300,400 -21,000 0.13 980,401,180 17,685,440 13.60 2017-10-17
1267 2017-10-18 1,321,400 -6,200 0.13 980,401,180 18,103,180 13.70 2017-10-16
1268 2017-10-17 1,327,600 39,200 0.14 980,401,180 18,055,360 13.60 2017-10-13
1269 2017-10-16 1,288,400 -9,200 0.13 980,401,180 17,496,472 13.58 2017-10-12
1270 2017-10-11 1,297,600 4,200 0.13 980,401,180 17,517,600 13.50 2017-10-09
1271 2017-10-06 1,293,400 39,600 0.13 980,401,180 17,176,352 13.28 2017-10-03
1272 2017-10-04 1,253,800 11,400 0.13 980,401,180 16,224,172 12.94 2017-09-29
1273 2017-09-29 1,242,400 3,000 0.13 980,401,180 15,927,568 12.82 2017-09-27
1274 2017-09-28 1,239,400 7,400 0.13 980,401,180 15,765,168 12.72 2017-09-26
1275 2017-09-27 1,232,000 -28,000 0.13 980,401,180 15,720,320 12.76 2017-09-25
1276 2017-09-26 1,260,000 -4,000 0.13 980,401,180 16,455,600 13.06 2017-09-22
1277 2017-09-21 1,264,000 -1,000 0.13 980,401,180 16,280,320 12.88 2017-09-19
1278 2017-09-20 1,265,000 -3,600 0.13 980,401,180 16,445,000 13.00 2017-09-18
1279 2017-09-19 1,268,600 -200 0.13 980,401,180 16,187,336 12.76 2017-09-15
1280 2017-09-18 1,268,800 -27,000 0.13 980,401,180 16,063,008 12.66 2017-09-14
1281 2017-09-14 1,295,800 18,800 0.13 980,401,180 16,430,744 12.68 2017-09-12
1282 2017-09-13 1,277,000 -14,000 0.13 980,401,180 16,090,200 12.60 2017-09-11
1283 2017-09-12 1,291,000 55,400 0.13 980,401,180 16,240,780 12.58 2017-09-08
1284 2017-09-11 1,235,600 -30,000 0.13 980,401,180 15,568,560 12.60 2017-09-07
1285 2017-09-04 1,265,600 -6,800 0.13 980,401,180 16,073,120 12.70 2017-08-31
1286 2017-09-01 1,272,400 79,000 0.13 980,401,180 16,083,136 12.64 2017-08-30
1287 2017-08-31 1,193,400 -4,800 0.12 980,401,180 15,132,312 12.68 2017-08-29
1288 2017-08-30 1,198,200 -6,000 0.12 980,401,180 15,336,960 12.80 2017-08-28
1289 2017-08-29 1,204,200 26,000 0.12 980,401,180 14,883,912 12.36 2017-08-25
1290 2017-08-25 1,178,200 2,000 0.12 980,401,180 14,161,964 12.02 2017-08-22
1291 2017-08-24 1,176,200 6,000 0.12 980,401,180 14,114,400 12.00 2017-08-21
1292 2017-08-22 1,170,200 20,000 0.12 980,401,180 13,972,188 11.94 2017-08-18
1293 2017-08-21 1,150,200 4,000 0.12 980,401,180 13,848,408 12.04 2017-08-17
1294 2017-08-16 1,146,200 200 0.12 980,401,180 14,052,412 12.26 2017-08-14
1295 2017-08-15 1,146,000 -67,800 0.12 980,401,180 13,935,360 12.16 2017-08-11
1296 2017-08-14 1,213,800 -6,200 0.12 980,401,180 15,123,948 12.46 2017-08-10
1297 2017-08-11 1,220,000 3,000 0.12 980,401,180 15,298,800 12.54 2017-08-09
1298 2017-08-09 1,217,000 7,200 0.12 980,401,180 15,358,540 12.62 2017-08-07
1299 2017-08-08 1,209,800 -35,000 0.12 980,401,180 15,316,068 12.66 2017-08-04
1300 2017-08-04 1,244,800 29,000 0.13 980,401,180 15,684,480 12.60 2017-08-02
1301 2017-08-03 1,215,800 600 0.12 980,401,180 15,173,184 12.48 2017-08-01
1302 2017-07-31 1,215,200 14,000 0.12 980,401,180 15,044,176 12.38 2017-07-27
1303 2017-07-26 1,201,200 2,400 0.12 980,401,180 15,135,120 12.60 2017-07-24
1304 2017-07-25 1,198,800 -21,600 0.12 980,401,180 15,080,904 12.58 2017-07-21
1305 2017-07-24 1,220,400 30,200 0.12 980,401,180 15,084,144 12.36 2017-07-20
1306 2017-07-21 1,190,200 25,200 0.12 980,401,180 14,663,264 12.32 2017-07-19
1307 2017-07-20 1,165,000 1,000 0.12 980,401,180 14,166,400 12.16 2017-07-18
1308 2017-07-19 1,164,000 5,200 0.12 980,401,180 14,247,360 12.24 2017-07-17
1309 2017-07-18 1,158,800 27,200 0.12 980,401,180 14,183,712 12.24 2017-07-14
1310 2017-07-17 1,131,600 2,000 0.12 980,401,180 13,918,680 12.30 2017-07-13
1311 2017-07-14 1,129,600 -600 0.12 980,401,180 13,803,712 12.22 2017-07-12
1312 2017-07-13 1,130,200 200 0.12 980,401,180 13,743,232 12.16 2017-07-11
1313 2017-07-10 1,130,000 -1,000 0.12 980,401,180 13,786,000 12.20 2017-07-06
1314 2017-07-06 1,131,000 -5,000 0.12 980,401,180 13,798,200 12.20 2017-07-04
1315 2017-07-05 1,136,000 20,000 0.12 980,401,180 13,972,800 12.30 2017-07-03
1316 2017-06-27 1,116,000 -600 0.11 980,401,180 13,749,120 12.32 2017-06-23
1317 2017-06-23 1,116,600 20,000 0.11 980,401,180 13,734,180 12.30 2017-06-21
1318 2017-06-22 1,096,600 -600 0.11 980,401,180 13,466,248 12.28 2017-06-20
1319 2017-06-21 1,097,200 400 0.11 980,401,180 13,451,672 12.26 2017-06-19
1320 2017-06-19 1,096,800 -1,600 0.11 980,401,180 13,424,832 12.24 2017-06-15
1321 2017-06-16 1,098,400 -31,400 0.11 980,401,180 13,488,352 12.28 2017-06-14
1322 2017-06-14 1,129,800 1,000 0.12 980,401,180 13,760,964 12.18 2017-06-12
1323 2017-06-13 1,128,800 -2,000 0.12 980,401,180 13,793,936 12.22 2017-06-09
1324 2017-06-07 1,130,800 -1,000 0.12 980,401,180 13,660,064 12.08 2017-06-05
1325 2017-06-02 1,131,800 -9,000 0.12 980,401,180 13,604,236 12.02 2017-05-31
1326 2017-05-31 1,140,800 -6,800 0.12 980,401,180 13,712,416 12.02 2017-05-26
1327 2017-05-29 1,147,600 8,200 0.12 980,401,180 13,771,200 12.00 2017-05-25
1328 2017-05-25 1,139,400 -9,000 0.12 980,401,180 13,513,284 11.86 2017-05-23
1329 2017-05-24 1,148,400 600 0.12 980,401,180 13,620,024 11.86 2017-05-22
1330 2017-05-23 1,147,800 6,000 0.12 980,401,180 13,612,908 11.86 2017-05-19
1331 2017-05-22 1,141,800 1,000 0.12 980,401,180 13,496,076 11.82 2017-05-18
1332 2017-05-19 1,140,800 8,000 0.12 980,401,180 13,529,888 11.86 2017-05-17
1333 2017-05-18 1,132,800 2,000 0.12 980,401,180 13,412,352 11.84 2017-05-16
1334 2017-05-17 1,130,800 12,000 0.12 980,401,180 13,388,672 11.84 2017-05-15
1335 2017-05-16 1,118,800 1,000 0.11 980,401,180 13,268,968 11.86 2017-05-12
1336 2017-05-10 1,117,800 1,000 0.11 980,401,180 13,257,108 11.86 2017-05-08
1337 2017-05-09 1,116,800 5,200 0.11 980,401,180 13,222,912 11.84 2017-05-05
1338 2017-05-08 1,111,600 15,000 0.11 980,401,180 13,205,808 11.88 2017-05-04
1339 2017-05-05 1,096,600 1,000 0.11 980,401,180 13,027,608 11.88 2017-05-02
1340 2017-05-04 1,095,600 -30,000 0.11 980,401,180 12,993,816 11.86 2017-04-28
1341 2017-04-28 1,125,600 4,000 0.11 980,401,180 13,507,200 12.00 2017-04-26
1342 2017-04-26 1,121,600 2,000 0.11 980,401,180 13,279,744 11.84 2017-04-24
1343 2017-04-21 1,119,600 15,200 0.11 980,401,180 13,300,848 11.88 2017-04-19
1344 2017-04-20 1,104,400 -18,000 0.11 980,401,180 13,208,624 11.96 2017-04-18
1345 2017-04-13 1,122,400 -330,000 0.11 980,401,180 13,401,456 11.94 2017-04-11
1346 2017-04-12 1,452,400 -3,000 0.15 980,401,180 17,399,752 11.98 2017-04-10
1347 2017-04-11 1,455,400 -3,200 0.15 980,401,180 17,348,368 11.92 2017-04-07
1348 2017-04-07 1,458,600 1,200 0.15 980,401,180 17,532,372 12.02 2017-04-05
1349 2017-04-05 1,457,400 5,000 0.15 980,401,180 17,343,060 11.90 2017-03-31
1350 2017-03-31 1,452,400 1,200 0.15 980,401,180 17,428,800 12.00 2017-03-29
1351 2017-03-30 1,451,200 -200 0.15 980,401,180 17,414,400 12.00 2017-03-28
1352 2017-03-29 1,451,400 4,400 0.15 980,401,180 17,445,828 12.02 2017-03-27
1353 2017-03-28 1,447,000 160,000 0.15 980,401,180 17,392,940 12.02 2017-03-24
1354 2017-03-27 1,287,000 5,200 0.13 980,401,180 15,495,480 12.04 2017-03-23
1355 2017-03-24 1,281,800 106,600 0.13 980,401,180 15,381,600 12.00 2017-03-22
1356 2017-03-23 1,175,200 19,400 0.12 980,401,180 14,243,424 12.12 2017-03-21
1357 2017-03-22 1,155,800 3,000 0.12 980,401,180 13,915,832 12.04 2017-03-20
1358 2017-03-20 1,152,800 104,800 0.12 980,401,180 13,971,936 12.12 2017-03-16
1359 2017-03-17 1,048,000 24,200 0.11 980,401,180 12,576,000 12.00 2017-03-15
1360 2017-03-16 1,023,800 2,200 0.10 980,401,180 12,306,076 12.02 2017-03-14
1361 2017-03-15 1,021,600 19,600 0.10 980,401,180 12,259,200 12.00 2017-03-13
1362 2017-03-13 1,002,000 -3,000 0.10 980,401,180 12,044,040 12.02 2017-03-09
1363 2017-03-08 1,005,000 4,000 0.10 980,401,180 12,080,100 12.02 2017-03-06
1364 2017-03-06 1,001,000 16,400 0.10 980,401,180 12,052,040 12.04 2017-03-02
1365 2017-03-03 984,600 6,000 0.10 980,401,180 11,893,968 12.08 2017-03-01
1366 2017-03-02 978,600 -9,600 0.10 980,401,180 11,860,632 12.12 2017-02-28
1367 2017-03-01 988,200 3,200 0.10 980,401,180 12,056,040 12.20 2017-02-27
1368 2017-02-28 985,000 -20,000 0.10 980,401,180 12,076,100 12.26 2017-02-24
1369 2017-02-27 1,005,000 10,000 0.10 980,401,180 12,361,500 12.30 2017-02-23
1370 2017-02-24 995,000 22,400 0.10 980,401,180 12,278,300 12.34 2017-02-22
1371 2017-02-23 972,600 10,800 0.10 980,401,180 11,865,720 12.20 2017-02-21
1372 2017-02-21 961,800 10,000 0.10 980,401,180 11,676,252 12.14 2017-02-17
1373 2017-02-20 951,800 6,000 0.10 980,401,180 11,650,032 12.24 2017-02-16
1374 2017-02-17 945,800 36,400 0.10 980,401,180 11,576,592 12.24 2017-02-15
1375 2017-02-16 909,400 -15,800 0.09 980,401,180 11,058,304 12.16 2017-02-14
1376 2017-02-15 925,200 21,400 0.09 980,401,180 11,268,936 12.18 2017-02-13
1377 2017-02-14 903,800 1,000 0.09 980,401,180 10,827,524 11.98 2017-02-10
1378 2017-02-13 902,800 79,000 0.09 980,401,180 10,923,880 12.10 2017-02-09
1379 2017-02-08 823,800 -800 0.08 980,401,180 9,852,648 11.96 2017-02-06
1380 2017-02-02 824,600 -600 0.08 980,401,180 9,862,216 11.96 2017-01-26
1381 2017-02-01 825,200 10,000 0.08 980,401,180 9,869,392 11.96 2017-01-25
1382 2017-01-26 815,200 -800 0.08 980,401,180 9,798,704 12.02 2017-01-24
1383 2017-01-25 816,000 2,400 0.08 980,401,180 9,743,040 11.94 2017-01-23
1384 2017-01-24 813,600 2,000 0.08 980,401,180 9,746,928 11.98 2017-01-20
1385 2017-01-20 811,600 12,000 0.08 980,401,180 9,739,200 12.00 2017-01-18
1386 2017-01-09 799,600 2,600 0.08 980,401,180 9,595,200 12.00 2017-01-05
1387 2017-01-03 797,000 -2,000 0.08 980,401,180 9,516,180 11.94 2016-12-29
1388 2016-12-30 799,000 12,400 0.08 980,401,180 9,588,000 12.00 2016-12-28
1389 2016-12-28 786,600 400 0.08 980,401,180 9,454,932 12.02 2016-12-22
1390 2016-12-23 786,200 -10,000 0.08 980,401,180 9,497,296 12.08 2016-12-21
1391 2016-12-19 796,200 5,200 0.08 980,401,180 9,586,248 12.04 2016-12-15
1392 2016-12-14 791,000 -20,000 0.08 980,401,180 9,571,100 12.10 2016-12-12
1393 2016-12-13 811,000 11,800 0.08 980,401,180 9,975,300 12.30 2016-12-09
1394 2016-12-09 799,200 -600 0.08 980,401,180 9,990,000 12.50 2016-12-07
1395 2016-12-08 799,800 600 0.08 980,401,180 9,869,532 12.34 2016-12-06
1396 2016-12-07 799,200 1,200 0.08 980,401,180 9,814,176 12.28 2016-12-05
1397 2016-12-06 798,000 800 0.08 980,401,180 10,022,880 12.56 2016-12-02
1398 2016-12-02 797,200 38,800 0.08 980,401,180 10,028,776 12.58 2016-11-30
1399 2016-11-30 758,400 1,400 0.08 980,401,180 9,646,848 12.72 2016-11-28
1400 2016-11-29 757,000 -4,000 0.08 980,401,180 9,598,760 12.68 2016-11-25
1401 2016-11-28 761,000 1,000 0.08 980,401,180 9,527,720 12.52 2016-11-24
1402 2016-11-24 760,000 12,200 0.08 980,401,180 9,652,000 12.70 2016-11-22
1403 2016-11-22 747,800 10,400 0.08 980,401,180 9,347,500 12.50 2016-11-18
1404 2016-11-21 737,400 10,000 0.08 980,401,180 9,040,524 12.26 2016-11-17
1405 2016-11-18 727,400 8,000 0.07 980,401,180 8,917,924 12.26 2016-11-16
1406 2016-11-17 719,400 24,000 0.07 980,401,180 8,776,680 12.20 2016-11-15
1407 2016-11-16 695,400 -8,600 0.07 980,401,180 8,428,248 12.12 2016-11-14
1408 2016-11-15 704,000 121,400 0.07 980,401,180 8,546,560 12.14 2016-11-11
1409 2016-11-14 582,600 -1,000 0.06 980,401,180 7,037,808 12.08 2016-11-10
1410 2016-11-11 583,600 -1,000 0.06 980,401,180 7,003,200 12.00 2016-11-09
1411 2016-11-10 584,600 5,400 0.06 980,401,180 7,026,892 12.02 2016-11-08
1412 2016-11-04 579,200 2,000 0.06 980,401,180 6,834,560 11.80 2016-11-02
1413 2016-11-03 577,200 53,400 0.06 980,401,180 6,903,312 11.96 2016-11-01
1414 2016-11-02 523,800 -10,000 0.05 980,401,180 6,117,984 11.68 2016-10-31
1415 2016-11-01 533,800 200 0.05 980,401,180 6,245,460 11.70 2016-10-28
1416 2016-10-31 533,600 6,600 0.05 980,401,180 6,371,184 11.94 2016-10-27
1417 2016-10-28 527,000 -1,000 0.05 980,401,180 6,324,000 12.00 2016-10-26
1418 2016-10-27 528,000 9,600 0.05 980,401,180 6,346,560 12.02 2016-10-25
1419 2016-10-26 518,400 163,400 0.05 980,401,180 6,251,904 12.06 2016-10-24
1420 2016-10-24 355,000 108,000 0.04 980,401,180 4,260,000 12.00 2016-10-19
1421 2016-10-20 247,000 130,000 0.03 980,401,180 2,964,000 12.00 2016-10-18
1422 2016-10-19 117,000 -200 0.01 980,401,180 1,406,340 12.02 2016-10-17
1423 2016-10-18 117,200 -800 0.01 980,401,180 1,408,744 12.02 2016-10-14
1424 2016-10-17 118,000 1,000 0.01 980,401,180 1,416,000 12.00 2016-10-13
1425 2016-10-14 117,000 12,800 0.01 980,401,180 1,404,000 12.00 2016-10-12
1426 2016-10-13 104,200 -30,200 0.01 980,401,180 1,252,484 12.02 2016-10-11
1427 2016-10-12 134,400 0.01 980,401,180 1,612,800 12.00 2016-10-07

Copyright & disclaimer, Privacy policy

Back to top