China Merchants Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.76 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.87 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 15.92 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 1,288,760 | -12,000 | 0.10 | 1,274,521,534 | 20,401,071 | 15.83 | 2025-11-05 |
| 5 | 2025-11-04 | 1,300,760 | 10,000 | 0.10 | 1,274,521,534 | 20,278,848 | 15.59 | 2025-10-31 |
| 6 | 2025-10-31 | 1,290,760 | 11,000 | 0.10 | 1,274,521,534 | 20,535,992 | 15.91 | 2025-10-28 |
| 7 | 2025-10-30 | 1,279,760 | -10,000 | 0.10 | 1,274,521,534 | 21,090,445 | 16.48 | 2025-10-27 |
| 8 | 2025-10-24 | 1,289,760 | -12,000 | 0.10 | 1,274,521,534 | 20,146,051 | 15.62 | 2025-10-22 |
| 9 | 2025-10-22 | 1,301,760 | 9,000 | 0.10 | 1,274,521,534 | 20,372,544 | 15.65 | 2025-10-20 |
| 10 | 2025-10-21 | 1,292,760 | 8,000 | 0.10 | 1,274,521,534 | 19,882,649 | 15.38 | 2025-10-17 |
| 11 | 2025-10-17 | 1,284,760 | 31,000 | 0.10 | 1,274,521,534 | 20,594,703 | 16.03 | 2025-10-15 |
| 12 | 2025-10-16 | 1,253,760 | -15,000 | 0.10 | 1,274,521,534 | 19,809,408 | 15.80 | 2025-10-14 |
| 13 | 2025-10-13 | 1,268,760 | 71,000 | 0.10 | 1,274,521,534 | 20,769,601 | 16.37 | 2025-10-09 |
| 14 | 2025-10-06 | 1,197,760 | 10,000 | 0.09 | 1,274,521,534 | 20,421,808 | 17.05 | 2025-10-02 |
| 15 | 2025-10-03 | 1,187,760 | -42,000 | 0.09 | 1,274,521,534 | 20,572,003 | 17.32 | 2025-09-30 |
| 16 | 2025-09-29 | 1,229,760 | 20,000 | 0.10 | 1,274,521,534 | 19,405,613 | 15.78 | 2025-09-25 |
| 17 | 2025-09-25 | 1,209,760 | -1,000 | 0.09 | 1,274,521,534 | 19,247,282 | 15.91 | 2025-09-23 |
| 18 | 2025-09-24 | 1,210,760 | -13,000 | 0.09 | 1,274,521,534 | 20,050,186 | 16.56 | 2025-09-22 |
| 19 | 2025-09-23 | 1,223,760 | 24,000 | 0.10 | 1,274,521,534 | 20,326,654 | 16.61 | 2025-09-19 |
| 20 | 2025-09-19 | 1,199,760 | 38,000 | 0.09 | 1,274,521,534 | 20,755,848 | 17.30 | 2025-09-17 |
| 21 | 2025-09-17 | 1,161,760 | 18,000 | 0.09 | 1,274,521,534 | 20,156,536 | 17.35 | 2025-09-15 |
| 22 | 2025-09-12 | 1,143,760 | -6,000 | 0.09 | 1,274,521,534 | 19,924,299 | 17.42 | 2025-09-10 |
| 23 | 2025-09-11 | 1,149,760 | -1,000 | 0.09 | 1,274,521,534 | 19,844,858 | 17.26 | 2025-09-09 |
| 24 | 2025-09-08 | 1,150,760 | 1,000 | 0.09 | 1,274,521,534 | 18,607,789 | 16.17 | 2025-09-04 |
| 25 | 2025-09-05 | 1,149,760 | -6,000 | 0.09 | 1,274,521,534 | 18,913,552 | 16.45 | 2025-09-03 |
| 26 | 2025-09-04 | 1,155,760 | 5,000 | 0.09 | 1,274,521,534 | 19,509,229 | 16.88 | 2025-09-02 |
| 27 | 2025-09-02 | 1,150,760 | 3,600 | 0.09 | 1,274,521,534 | 19,321,260 | 16.79 | 2025-08-29 |
| 28 | 2025-08-25 | 1,147,160 | -3,000 | 0.09 | 1,274,521,534 | 20,763,596 | 18.10 | 2025-08-21 |
| 29 | 2025-08-22 | 1,150,160 | -600 | 0.09 | 1,274,521,534 | 20,507,353 | 17.83 | 2025-08-20 |
| 30 | 2025-08-20 | 1,150,760 | -400 | 0.09 | 1,274,521,534 | 21,519,212 | 18.70 | 2025-08-18 |
| 31 | 2025-08-19 | 1,151,160 | -41,600 | 0.09 | 1,274,521,534 | 21,434,599 | 18.62 | 2025-08-15 |
| 32 | 2025-08-18 | 1,192,760 | -63,200 | 0.09 | 1,274,521,534 | 20,885,228 | 17.51 | 2025-08-14 |
| 33 | 2025-08-15 | 1,255,960 | -109,000 | 0.10 | 1,274,521,534 | 22,067,217 | 17.57 | 2025-08-13 |
| 34 | 2025-08-14 | 1,364,960 | -3,800 | 0.11 | 1,274,521,534 | 23,340,816 | 17.10 | 2025-08-12 |
| 35 | 2025-08-11 | 1,368,760 | -6,000 | 0.11 | 1,274,521,534 | 22,721,416 | 16.60 | 2025-08-07 |
| 36 | 2025-08-08 | 1,374,760 | 3,000 | 0.11 | 1,274,521,534 | 22,766,026 | 16.56 | 2025-08-06 |
| 37 | 2025-08-06 | 1,371,760 | -11,600 | 0.11 | 1,274,521,534 | 22,030,466 | 16.06 | 2025-08-04 |
| 38 | 2025-08-05 | 1,383,360 | -2,000 | 0.11 | 1,274,521,534 | 22,078,426 | 15.96 | 2025-08-01 |
| 39 | 2025-08-04 | 1,385,360 | 9,800 | 0.11 | 1,274,521,534 | 22,498,246 | 16.24 | 2025-07-31 |
| 40 | 2025-08-01 | 1,375,560 | 2,000 | 0.11 | 1,274,521,534 | 23,687,143 | 17.22 | 2025-07-30 |
| 41 | 2025-07-31 | 1,373,560 | -11,600 | 0.11 | 1,274,521,534 | 24,174,656 | 17.60 | 2025-07-29 |
| 42 | 2025-07-30 | 1,385,160 | 1,800 | 0.11 | 1,274,521,534 | 24,101,784 | 17.40 | 2025-07-28 |
| 43 | 2025-07-29 | 1,383,360 | -10,000 | 0.11 | 1,274,521,534 | 23,876,794 | 17.26 | 2025-07-25 |
| 44 | 2025-07-28 | 1,393,360 | -5,000 | 0.11 | 1,274,521,534 | 23,687,120 | 17.00 | 2025-07-24 |
| 45 | 2025-07-25 | 1,398,360 | 1,000 | 0.11 | 1,274,521,534 | 23,240,743 | 16.62 | 2025-07-23 |
| 46 | 2025-07-23 | 1,397,360 | 107,000 | 0.11 | 1,274,521,534 | 23,447,701 | 16.78 | 2025-07-21 |
| 47 | 2025-07-22 | 1,290,360 | -13,600 | 0.10 | 1,274,521,534 | 21,084,482 | 16.34 | 2025-07-18 |
| 48 | 2025-07-21 | 1,303,960 | 14,000 | 0.10 | 1,274,521,534 | 20,446,093 | 15.68 | 2025-07-17 |
| 49 | 2025-07-18 | 1,289,960 | -5,000 | 0.10 | 1,274,521,534 | 20,045,978 | 15.54 | 2025-07-16 |
| 50 | 2025-07-17 | 1,294,960 | 139,820 | 0.10 | 1,274,521,534 | 20,563,965 | 15.88 | 2025-07-15 |
| 51 | 2025-07-16 | 1,155,140 | 20,000 | 0.09 | 1,274,521,534 | 17,581,231 | 15.22 | 2025-07-14 |
| 52 | 2025-07-15 | 1,135,140 | -78,000 | 0.09 | 1,274,521,534 | 17,299,534 | 15.24 | 2025-07-11 |
| 53 | 2025-07-14 | 1,213,140 | -10,000 | 0.10 | 1,274,521,534 | 17,639,056 | 14.54 | 2025-07-10 |
| 54 | 2025-07-11 | 1,223,140 | -142,000 | 0.10 | 1,274,521,534 | 17,613,216 | 14.40 | 2025-07-09 |
| 55 | 2025-07-08 | 1,365,140 | -100,000 | 0.11 | 1,274,521,534 | 19,384,988 | 14.20 | 2025-07-04 |
| 56 | 2025-07-07 | 1,465,140 | -4,800 | 0.11 | 1,274,521,534 | 20,951,502 | 14.30 | 2025-07-03 |
| 57 | 2025-07-04 | 1,469,940 | 6,000 | 0.12 | 1,274,521,534 | 20,755,553 | 14.12 | 2025-07-02 |
| 58 | 2025-07-03 | 1,463,940 | -102,000 | 0.11 | 1,274,521,534 | 20,758,669 | 14.18 | 2025-06-30 |
| 59 | 2025-07-02 | 1,565,940 | -10,000 | 0.12 | 1,274,521,534 | 22,549,536 | 14.40 | 2025-06-27 |
| 60 | 2025-06-30 | 1,575,940 | -384,600 | 0.12 | 1,274,521,534 | 22,977,205 | 14.58 | 2025-06-26 |
| 61 | 2025-06-27 | 1,960,540 | -135,200 | 0.15 | 1,274,521,534 | 29,917,840 | 15.26 | 2025-06-25 |
| 62 | 2025-06-26 | 2,095,740 | -700,000 | 0.16 | 1,274,521,534 | 28,208,660 | 13.46 | 2025-06-24 |
| 63 | 2025-06-23 | 2,795,740 | 50,000 | 0.22 | 1,274,521,534 | 34,946,750 | 12.50 | 2025-06-19 |
| 64 | 2025-06-20 | 2,745,740 | 5,000 | 0.22 | 1,274,521,534 | 35,529,876 | 12.94 | 2025-06-18 |
| 65 | 2025-06-18 | 2,740,740 | -5,000 | 0.22 | 1,274,521,534 | 36,342,212 | 13.26 | 2025-06-16 |
| 66 | 2025-06-17 | 2,745,740 | -10,000 | 0.22 | 1,274,521,534 | 35,694,620 | 13.00 | 2025-06-13 |
| 67 | 2025-06-16 | 2,755,740 | -50,000 | 0.22 | 1,274,521,534 | 36,926,916 | 13.40 | 2025-06-12 |
| 68 | 2025-06-13 | 2,805,740 | 10,000 | 0.22 | 1,274,521,534 | 36,867,424 | 13.14 | 2025-06-11 |
| 69 | 2025-06-04 | 2,795,740 | 42,400 | 0.22 | 1,274,521,534 | 32,766,073 | 11.72 | 2025-06-02 |
| 70 | 2025-06-03 | 2,753,340 | 40,000 | 0.22 | 1,274,521,534 | 33,040,080 | 12.00 | 2025-05-30 |
| 71 | 2025-05-29 | 2,713,340 | 20,000 | 0.21 | 1,274,521,534 | 32,125,946 | 11.84 | 2025-05-27 |
| 72 | 2025-05-28 | 2,693,340 | 40,000 | 0.21 | 1,274,521,534 | 32,212,346 | 11.96 | 2025-05-26 |
| 73 | 2025-05-27 | 2,653,340 | 30,000 | 0.21 | 1,274,521,534 | 32,052,347 | 12.08 | 2025-05-23 |
| 74 | 2025-05-26 | 2,623,340 | 80,000 | 0.21 | 1,274,521,534 | 32,004,748 | 12.20 | 2025-05-22 |
| 75 | 2025-05-23 | 2,543,340 | 40,000 | 0.20 | 1,274,521,534 | 31,486,549 | 12.38 | 2025-05-21 |
| 76 | 2025-05-22 | 2,503,340 | 140,000 | 0.20 | 1,274,521,534 | 30,841,149 | 12.32 | 2025-05-20 |
| 77 | 2025-05-21 | 2,363,340 | 37,000 | 0.19 | 1,274,521,534 | 29,210,882 | 12.36 | 2025-05-19 |
| 78 | 2025-05-20 | 2,326,340 | 105,000 | 0.18 | 1,274,521,534 | 28,753,562 | 12.36 | 2025-05-16 |
| 79 | 2025-05-19 | 2,221,340 | 166,000 | 0.17 | 1,274,521,534 | 27,900,030 | 12.56 | 2025-05-15 |
| 80 | 2025-05-15 | 2,055,340 | 10,000 | 0.16 | 1,274,521,534 | 25,527,323 | 12.42 | 2025-05-13 |
| 81 | 2025-05-14 | 2,045,340 | -20,000 | 0.16 | 1,274,521,534 | 26,303,072 | 12.86 | 2025-05-12 |
| 82 | 2025-05-09 | 2,065,340 | -5,600 | 0.16 | 1,274,521,534 | 25,321,068 | 12.26 | 2025-05-07 |
| 83 | 2025-05-07 | 2,070,940 | 10,000 | 0.16 | 1,274,521,534 | 25,141,212 | 12.14 | 2025-05-02 |
| 84 | 2025-05-06 | 2,060,940 | -100,000 | 0.16 | 1,274,521,534 | 24,277,873 | 11.78 | 2025-04-30 |
| 85 | 2025-04-29 | 2,160,940 | -7,000 | 0.17 | 1,274,521,534 | 26,147,374 | 12.10 | 2025-04-25 |
| 86 | 2025-04-25 | 2,167,940 | -85,000 | 0.17 | 1,274,521,534 | 26,145,356 | 12.06 | 2025-04-23 |
| 87 | 2025-04-24 | 2,252,940 | 5,000 | 0.18 | 1,274,521,534 | 26,764,927 | 11.88 | 2025-04-22 |
| 88 | 2025-04-23 | 2,247,940 | 20,000 | 0.18 | 1,274,521,534 | 26,750,486 | 11.90 | 2025-04-17 |
| 89 | 2025-04-22 | 2,227,940 | 10,000 | 0.17 | 1,274,521,534 | 26,557,045 | 11.92 | 2025-04-16 |
| 90 | 2025-04-17 | 2,217,940 | -13,200 | 0.17 | 1,274,521,534 | 27,458,097 | 12.38 | 2025-04-15 |
| 91 | 2025-04-16 | 2,231,140 | -4,000 | 0.18 | 1,274,521,534 | 27,621,513 | 12.38 | 2025-04-14 |
| 92 | 2025-04-11 | 2,235,140 | -4,000 | 0.18 | 1,274,521,534 | 26,508,760 | 11.86 | 2025-04-09 |
| 93 | 2025-04-10 | 2,239,140 | -26,000 | 0.18 | 1,274,521,534 | 25,526,196 | 11.40 | 2025-04-08 |
| 94 | 2025-04-09 | 2,265,140 | 70,600 | 0.18 | 1,274,521,534 | 24,961,843 | 11.02 | 2025-04-07 |
| 95 | 2025-04-07 | 2,194,540 | -36,000 | 0.17 | 1,274,521,534 | 30,109,089 | 13.72 | 2025-04-02 |
| 96 | 2025-04-02 | 2,230,540 | 50,000 | 0.18 | 1,274,521,534 | 29,844,625 | 13.38 | 2025-03-31 |
| 97 | 2025-04-01 | 2,180,540 | 3,000 | 0.17 | 1,274,521,534 | 30,222,284 | 13.86 | 2025-03-28 |
| 98 | 2025-03-28 | 2,177,540 | -10,000 | 0.17 | 1,274,521,534 | 30,790,416 | 14.14 | 2025-03-26 |
| 99 | 2025-03-27 | 2,187,540 | -2,000 | 0.17 | 1,274,521,534 | 30,975,566 | 14.16 | 2025-03-25 |
| 100 | 2025-03-26 | 2,189,540 | -48,400 | 0.17 | 1,274,521,534 | 31,660,748 | 14.46 | 2025-03-24 |
| 101 | 2025-03-25 | 2,237,940 | -97,400 | 0.18 | 1,274,521,534 | 32,181,577 | 14.38 | 2025-03-21 |
| 102 | 2025-03-24 | 2,335,340 | 49,000 | 0.18 | 1,274,521,534 | 34,469,618 | 14.76 | 2025-03-20 |
| 103 | 2025-03-21 | 2,286,340 | 15,000 | 0.18 | 1,274,521,534 | 34,386,554 | 15.04 | 2025-03-19 |
| 104 | 2025-03-20 | 2,271,340 | 11,800 | 0.18 | 1,274,521,534 | 33,979,246 | 14.96 | 2025-03-18 |
| 105 | 2025-03-19 | 2,259,540 | 7,800 | 0.18 | 1,274,521,534 | 33,667,146 | 14.90 | 2025-03-17 |
| 106 | 2025-03-18 | 2,251,740 | 3,000 | 0.18 | 1,274,521,534 | 33,505,891 | 14.88 | 2025-03-14 |
| 107 | 2025-03-14 | 2,248,740 | 3,800 | 0.18 | 1,274,521,534 | 32,741,654 | 14.56 | 2025-03-12 |
| 108 | 2025-03-11 | 2,244,940 | -21,200 | 0.18 | 1,274,521,534 | 32,955,719 | 14.68 | 2025-03-07 |
| 109 | 2025-03-10 | 2,266,140 | 10,000 | 0.18 | 1,274,521,534 | 34,082,746 | 15.04 | 2025-03-06 |
| 110 | 2025-03-07 | 2,256,140 | 2,800 | 0.18 | 1,274,521,534 | 32,984,767 | 14.62 | 2025-03-05 |
| 111 | 2025-03-06 | 2,253,340 | 3,400 | 0.18 | 1,274,521,534 | 32,628,363 | 14.48 | 2025-03-04 |
| 112 | 2025-03-04 | 2,249,940 | 48,000 | 0.18 | 1,274,521,534 | 32,849,124 | 14.60 | 2025-02-28 |
| 113 | 2025-03-03 | 2,201,940 | 30,000 | 0.17 | 1,274,521,534 | 33,645,643 | 15.28 | 2025-02-27 |
| 114 | 2025-02-28 | 2,171,940 | -97,800 | 0.17 | 1,274,521,534 | 34,620,724 | 15.94 | 2025-02-26 |
| 115 | 2025-02-27 | 2,269,740 | 27,400 | 0.18 | 1,274,521,534 | 33,002,020 | 14.54 | 2025-02-25 |
| 116 | 2025-02-26 | 2,242,340 | 12,600 | 0.18 | 1,274,521,534 | 34,218,108 | 15.26 | 2025-02-24 |
| 117 | 2025-02-25 | 2,229,740 | -41,200 | 0.17 | 1,274,521,534 | 34,070,427 | 15.28 | 2025-02-21 |
| 118 | 2025-02-24 | 2,270,940 | 9,800 | 0.18 | 1,274,521,534 | 33,110,305 | 14.58 | 2025-02-20 |
| 119 | 2025-02-21 | 2,261,140 | -14,000 | 0.18 | 1,274,521,534 | 33,464,872 | 14.80 | 2025-02-19 |
| 120 | 2025-02-20 | 2,275,140 | -8,800 | 0.18 | 1,274,521,534 | 33,626,569 | 14.78 | 2025-02-18 |
| 121 | 2025-02-18 | 2,283,940 | 11,800 | 0.18 | 1,274,521,534 | 34,441,815 | 15.08 | 2025-02-14 |
| 122 | 2025-02-17 | 2,272,140 | -3,800 | 0.18 | 1,274,521,534 | 33,491,344 | 14.74 | 2025-02-13 |
| 123 | 2025-02-14 | 2,275,940 | 7,000 | 0.18 | 1,274,521,534 | 35,368,108 | 15.54 | 2025-02-12 |
| 124 | 2025-02-13 | 2,268,940 | -200 | 0.18 | 1,274,521,534 | 33,761,827 | 14.88 | 2025-02-11 |
| 125 | 2025-02-12 | 2,269,140 | 49,000 | 0.18 | 1,274,521,534 | 34,763,225 | 15.32 | 2025-02-10 |
| 126 | 2025-02-11 | 2,220,140 | -115,200 | 0.17 | 1,274,521,534 | 34,278,962 | 15.44 | 2025-02-07 |
| 127 | 2025-02-10 | 2,335,340 | -1,000 | 0.18 | 1,274,521,534 | 34,469,618 | 14.76 | 2025-02-06 |
| 128 | 2025-02-07 | 2,336,340 | -6,000 | 0.18 | 1,274,521,534 | 33,830,203 | 14.48 | 2025-02-05 |
| 129 | 2025-02-06 | 2,342,340 | -40,000 | 0.18 | 1,274,521,534 | 34,760,326 | 14.84 | 2025-02-04 |
| 130 | 2025-02-05 | 2,382,340 | -100 | 0.19 | 1,274,521,534 | 33,829,228 | 14.20 | 2025-02-03 |
| 131 | 2025-02-04 | 2,382,440 | 1,600 | 0.19 | 1,274,521,534 | 34,783,624 | 14.60 | 2025-01-27 |
| 132 | 2025-01-24 | 2,380,840 | -9,200 | 0.19 | 1,274,521,534 | 33,998,395 | 14.28 | 2025-01-22 |
| 133 | 2025-01-21 | 2,390,040 | 2,000 | 0.19 | 1,274,521,534 | 33,795,166 | 14.14 | 2025-01-17 |
| 134 | 2025-01-20 | 2,388,040 | 47,400 | 0.19 | 1,274,521,534 | 33,623,603 | 14.08 | 2025-01-16 |
| 135 | 2025-01-17 | 2,340,640 | 25,400 | 0.18 | 1,274,521,534 | 32,909,398 | 14.06 | 2025-01-15 |
| 136 | 2025-01-16 | 2,315,240 | -11,600 | 0.18 | 1,274,521,534 | 33,061,627 | 14.28 | 2025-01-14 |
| 137 | 2025-01-15 | 2,326,840 | 16,000 | 0.18 | 1,274,521,534 | 30,853,898 | 13.26 | 2025-01-13 |
| 138 | 2025-01-10 | 2,310,840 | 20,000 | 0.18 | 1,274,521,534 | 31,519,858 | 13.64 | 2025-01-08 |
| 139 | 2025-01-09 | 2,290,840 | -130,000 | 0.18 | 1,274,521,534 | 32,575,745 | 14.22 | 2025-01-07 |
| 140 | 2025-01-08 | 2,420,840 | 180,000 | 0.19 | 1,274,521,534 | 34,521,178 | 14.26 | 2025-01-06 |
| 141 | 2025-01-07 | 2,240,840 | 1,000 | 0.18 | 1,274,521,534 | 31,864,745 | 14.22 | 2025-01-03 |
| 142 | 2025-01-06 | 2,239,840 | 35,200 | 0.18 | 1,274,521,534 | 33,239,226 | 14.84 | 2025-01-02 |
| 143 | 2025-01-02 | 2,204,640 | -62,000 | 0.17 | 1,274,521,534 | 35,538,797 | 16.12 | 2024-12-27 |
| 144 | 2024-12-30 | 2,266,640 | -33,800 | 0.18 | 1,274,521,534 | 35,767,579 | 15.78 | 2024-12-23 |
| 145 | 2024-12-27 | 2,300,440 | -10,200 | 0.18 | 1,274,521,534 | 36,392,961 | 15.82 | 2024-12-20 |
| 146 | 2024-12-23 | 2,310,640 | -10,000 | 0.18 | 1,274,521,534 | 36,415,686 | 15.76 | 2024-12-19 |
| 147 | 2024-12-20 | 2,320,640 | 31,000 | 0.18 | 1,274,521,534 | 37,130,240 | 16.00 | 2024-12-18 |
| 148 | 2024-12-19 | 2,289,640 | 113,000 | 0.18 | 1,274,521,534 | 35,809,970 | 15.64 | 2024-12-17 |
| 149 | 2024-12-18 | 2,176,640 | 20,000 | 0.17 | 1,274,521,534 | 33,868,518 | 15.56 | 2024-12-16 |
| 150 | 2024-12-16 | 2,156,640 | 18,000 | 0.17 | 1,274,521,534 | 36,102,154 | 16.74 | 2024-12-12 |
| 151 | 2024-12-13 | 2,138,640 | -2,400 | 0.17 | 1,274,521,534 | 34,859,832 | 16.30 | 2024-12-11 |
| 152 | 2024-12-12 | 2,141,040 | 168,400 | 0.17 | 1,274,521,534 | 34,599,206 | 16.16 | 2024-12-10 |
| 153 | 2024-12-11 | 1,972,640 | -249,200 | 0.15 | 1,274,521,534 | 35,468,067 | 17.98 | 2024-12-09 |
| 154 | 2024-12-09 | 2,221,840 | 400 | 0.17 | 1,274,521,534 | 34,527,394 | 15.54 | 2024-12-05 |
| 155 | 2024-12-05 | 2,221,440 | -248,000 | 0.17 | 1,274,521,534 | 34,476,749 | 15.52 | 2024-12-03 |
| 156 | 2024-12-04 | 2,469,440 | -22,000 | 0.19 | 1,274,521,534 | 38,276,320 | 15.50 | 2024-12-02 |
| 157 | 2024-12-03 | 2,491,440 | 212,600 | 0.20 | 1,274,521,534 | 36,972,970 | 14.84 | 2024-11-29 |
| 158 | 2024-12-02 | 2,278,840 | 53,200 | 0.18 | 1,274,521,534 | 31,721,453 | 13.92 | 2024-11-28 |
| 159 | 2024-11-29 | 2,225,640 | -37,200 | 0.17 | 1,274,521,534 | 31,960,190 | 14.36 | 2024-11-27 |
| 160 | 2024-11-28 | 2,262,840 | 40,000 | 0.18 | 1,274,521,534 | 30,367,313 | 13.42 | 2024-11-26 |
| 161 | 2024-11-27 | 2,222,840 | 22,800 | 0.17 | 1,274,521,534 | 30,141,710 | 13.56 | 2024-11-25 |
| 162 | 2024-11-26 | 2,200,040 | 400 | 0.17 | 1,274,521,534 | 30,932,562 | 14.06 | 2024-11-22 |
| 163 | 2024-11-22 | 2,199,640 | 2,200 | 0.17 | 1,274,521,534 | 32,906,614 | 14.96 | 2024-11-20 |
| 164 | 2024-11-21 | 2,197,440 | 7,000 | 0.17 | 1,274,521,534 | 33,225,293 | 15.12 | 2024-11-19 |
| 165 | 2024-11-19 | 2,190,440 | -37,000 | 0.17 | 1,274,521,534 | 30,885,204 | 14.10 | 2024-11-15 |
| 166 | 2024-11-18 | 2,227,440 | -16,600 | 0.17 | 1,274,521,534 | 33,901,637 | 15.22 | 2024-11-14 |
| 167 | 2024-11-15 | 2,244,040 | 40,000 | 0.18 | 1,274,521,534 | 35,680,236 | 15.90 | 2024-11-13 |
| 168 | 2024-11-13 | 2,204,040 | 156,200 | 0.17 | 1,274,521,534 | 36,675,226 | 16.64 | 2024-11-11 |
| 169 | 2024-11-12 | 2,047,840 | 40,400 | 0.16 | 1,274,521,534 | 34,813,280 | 17.00 | 2024-11-08 |
| 170 | 2024-11-11 | 2,007,440 | -268,600 | 0.16 | 1,274,521,534 | 34,809,010 | 17.34 | 2024-11-07 |
| 171 | 2024-11-08 | 2,276,040 | 154,200 | 0.18 | 1,274,521,534 | 33,412,267 | 14.68 | 2024-11-06 |
| 172 | 2024-11-07 | 2,121,840 | -170,000 | 0.17 | 1,274,521,534 | 32,251,968 | 15.20 | 2024-11-05 |
| 173 | 2024-11-06 | 2,291,840 | 1,400 | 0.18 | 1,274,521,534 | 31,673,229 | 13.82 | 2024-11-04 |
| 174 | 2024-11-05 | 2,290,440 | 20,000 | 0.18 | 1,274,521,534 | 30,187,999 | 13.18 | 2024-11-01 |
| 175 | 2024-11-04 | 2,270,440 | -10,000 | 0.18 | 1,274,521,534 | 30,106,034 | 13.26 | 2024-10-31 |
| 176 | 2024-11-01 | 2,280,440 | 19,000 | 0.18 | 1,274,521,534 | 29,235,241 | 12.82 | 2024-10-30 |
| 177 | 2024-10-30 | 2,261,440 | 39,000 | 0.18 | 1,274,521,534 | 30,755,584 | 13.60 | 2024-10-28 |
| 178 | 2024-10-28 | 2,222,440 | 160,000 | 0.17 | 1,274,521,534 | 30,091,838 | 13.54 | 2024-10-24 |
| 179 | 2024-10-25 | 2,062,440 | -2,000 | 0.16 | 1,274,521,534 | 29,286,648 | 14.20 | 2024-10-23 |
| 180 | 2024-10-24 | 2,064,440 | -200 | 0.16 | 1,274,521,534 | 29,108,604 | 14.10 | 2024-10-22 |
| 181 | 2024-10-23 | 2,064,640 | 26,000 | 0.16 | 1,274,521,534 | 28,161,690 | 13.64 | 2024-10-21 |
| 182 | 2024-10-22 | 2,038,640 | -1,800 | 0.16 | 1,274,521,534 | 27,725,504 | 13.60 | 2024-10-18 |
| 183 | 2024-10-17 | 2,040,440 | -31,000 | 0.16 | 1,274,521,534 | 22,689,693 | 11.12 | 2024-10-15 |
| 184 | 2024-10-16 | 2,071,440 | 10,000 | 0.16 | 1,274,521,534 | 25,188,710 | 12.16 | 2024-10-14 |
| 185 | 2024-10-15 | 2,061,440 | 41,800 | 0.16 | 1,274,521,534 | 27,211,008 | 13.20 | 2024-10-10 |
| 186 | 2024-10-14 | 2,019,640 | 144,600 | 0.16 | 1,274,521,534 | 29,567,530 | 14.64 | 2024-10-09 |
| 187 | 2024-10-10 | 1,875,040 | -160,600 | 0.15 | 1,274,521,534 | 30,863,158 | 16.46 | 2024-10-08 |
| 188 | 2024-10-09 | 2,035,640 | -67,600 | 0.16 | 1,274,521,534 | 52,723,076 | 25.90 | 2024-10-07 |
| 189 | 2024-10-08 | 2,103,240 | -31,600 | 0.17 | 1,274,521,534 | 42,380,286 | 20.15 | 2024-10-04 |
| 190 | 2024-10-07 | 2,134,840 | 44,820 | 0.17 | 1,274,521,534 | 37,573,184 | 17.60 | 2024-10-03 |
| 191 | 2024-10-04 | 2,090,020 | 765,200 | 0.16 | 1,274,521,534 | 34,485,330 | 16.50 | 2024-10-02 |
| 192 | 2024-10-02 | 1,324,820 | 20,800 | 0.10 | 1,274,521,534 | 9,671,186 | 7.300 | 2024-09-27 |
| 193 | 2024-09-27 | 1,304,020 | -50,000 | 0.10 | 1,274,521,534 | 8,241,406 | 6.320 | 2024-09-25 |
| 194 | 2024-09-26 | 1,354,020 | 20,000 | 0.11 | 1,274,521,534 | 8,652,188 | 6.390 | 2024-09-24 |
| 195 | 2024-07-16 | 1,334,020 | 37,000 | 0.10 | 1,274,521,534 | 7,990,780 | 5.990 | 2024-07-12 |
| 196 | 2024-07-11 | 1,297,020 | 30,000 | 0.10 | 1,274,521,534 | 7,872,911 | 6.070 | 2024-07-09 |
| 197 | 2024-07-10 | 1,267,020 | 32,800 | 0.10 | 1,274,521,534 | 7,766,833 | 6.130 | 2024-07-08 |
| 198 | 2024-07-09 | 1,234,220 | 13,000 | 0.10 | 1,274,521,534 | 7,516,400 | 6.090 | 2024-07-05 |
| 199 | 2024-06-19 | 1,221,220 | 6,200 | 0.10 | 1,274,521,534 | 7,925,718 | 6.490 | 2024-06-17 |
| 200 | 2024-06-12 | 1,215,020 | 20,000 | 0.10 | 1,274,521,534 | 7,934,081 | 6.530 | 2024-06-07 |
| 201 | 2024-06-05 | 1,195,020 | 13,000 | 0.09 | 1,274,521,534 | 7,743,730 | 6.480 | 2024-06-03 |
| 202 | 2024-05-22 | 1,182,020 | -10,000 | 0.09 | 1,274,521,534 | 8,380,522 | 7.090 | 2024-05-20 |
| 203 | 2024-05-21 | 1,192,020 | 46,400 | 0.09 | 1,274,521,534 | 8,558,704 | 7.180 | 2024-05-17 |
| 204 | 2024-05-20 | 1,145,620 | -4,400 | 0.09 | 1,274,521,534 | 7,962,059 | 6.950 | 2024-05-16 |
| 205 | 2024-05-14 | 1,150,020 | 10,000 | 0.09 | 1,274,521,534 | 7,820,136 | 6.800 | 2024-05-10 |
| 206 | 2024-05-03 | 1,140,020 | -10,000 | 0.09 | 1,274,521,534 | 7,444,331 | 6.530 | 2024-04-30 |
| 207 | 2024-05-02 | 1,150,020 | 10,000 | 0.09 | 1,274,521,534 | 7,636,133 | 6.640 | 2024-04-29 |
| 208 | 2024-02-28 | 1,140,020 | -46,000 | 0.09 | 1,274,521,534 | 7,056,724 | 6.190 | 2024-02-26 |
| 209 | 2024-01-30 | 1,186,020 | 100,000 | 0.09 | 1,274,521,534 | 7,199,141 | 6.070 | 2024-01-26 |
| 210 | 2024-01-29 | 1,086,020 | 85,600 | 0.09 | 1,274,521,534 | 6,711,604 | 6.180 | 2024-01-25 |
| 211 | 2024-01-26 | 1,000,420 | 400 | 0.08 | 1,274,521,534 | 6,002,520 | 6.000 | 2024-01-24 |
| 212 | 2024-01-23 | 1,000,020 | 14,000 | 0.08 | 1,274,521,534 | 5,870,117 | 5.870 | 2024-01-19 |
| 213 | 2023-12-13 | 986,020 | -50,000 | 0.08 | 1,274,521,534 | 6,231,646 | 6.320 | 2023-12-11 |
| 214 | 2023-09-25 | 1,036,020 | 42,200 | 0.08 | 1,274,521,534 | 7,189,979 | 6.940 | 2023-09-21 |
| 215 | 2023-09-21 | 993,820 | 7,800 | 0.08 | 1,274,521,534 | 7,026,307 | 7.070 | 2023-09-19 |
| 216 | 2023-09-07 | 986,020 | 400 | 0.08 | 1,274,521,534 | 7,237,387 | 7.340 | 2023-09-05 |
| 217 | 2023-08-01 | 985,620 | -50,000 | 0.08 | 1,274,521,534 | 7,875,104 | 7.990 | 2023-07-28 |
| 218 | 2023-07-27 | 1,035,620 | -100,000 | 0.08 | 1,274,521,534 | 7,850,000 | 7.580 | 2023-07-25 |
| 219 | 2023-07-26 | 1,135,620 | -6,200 | 0.09 | 1,274,521,534 | 8,312,738 | 7.320 | 2023-07-24 |
| 220 | 2023-07-18 | 1,141,820 | 6,200 | 0.09 | 1,274,521,534 | 8,529,395 | 7.470 | 2023-07-13 |
| 221 | 2023-06-02 | 1,135,620 | 50,000 | 0.09 | 1,274,521,534 | 8,449,013 | 7.440 | 2023-05-31 |
| 222 | 2023-05-10 | 1,085,620 | -20,800 | 0.09 | 1,274,521,534 | 9,151,777 | 8.430 | 2023-05-08 |
| 223 | 2023-05-08 | 1,106,420 | 180,000 | 0.09 | 1,274,521,534 | 8,873,488 | 8.020 | 2023-05-04 |
| 224 | 2023-05-02 | 926,420 | -8,000 | 0.07 | 1,274,521,534 | 7,114,906 | 7.680 | 2023-04-27 |
| 225 | 2023-02-15 | 934,420 | -36 | 0.07 | 1,274,521,534 | 7,727,653 | 8.270 | 2023-02-13 |
| 226 | 2023-01-09 | 934,456 | -7,400 | 0.07 | 1,274,521,534 | 7,541,060 | 8.070 | 2023-01-05 |
| 227 | 2022-11-25 | 941,856 | -2,000 | 0.07 | 1,274,521,534 | 7,101,594 | 7.540 | 2022-11-23 |
| 228 | 2022-11-17 | 943,856 | -3,600 | 0.07 | 1,274,521,534 | 7,531,971 | 7.980 | 2022-11-15 |
| 229 | 2022-11-16 | 947,456 | 200 | 0.07 | 1,274,521,534 | 7,333,309 | 7.740 | 2022-11-14 |
| 230 | 2022-09-30 | 947,256 | -6,200 | 0.07 | 1,274,521,534 | 6,734,990 | 7.110 | 2022-09-28 |
| 231 | 2022-09-29 | 953,456 | -13,800 | 0.07 | 1,274,521,534 | 6,855,349 | 7.190 | 2022-09-27 |
| 232 | 2022-07-19 | 967,256 | -10,000 | 0.08 | 1,274,521,534 | 7,002,933 | 7.240 | 2022-07-15 |
| 233 | 2022-07-15 | 977,256 | 50,000 | 0.08 | 1,274,521,534 | 7,212,149 | 7.380 | 2022-07-13 |
| 234 | 2022-07-13 | 927,256 | 30,000 | 0.07 | 1,274,521,534 | 7,037,873 | 7.590 | 2022-07-11 |
| 235 | 2022-06-17 | 897,256 | -23,000 | 0.07 | 1,274,521,534 | 7,689,484 | 8.570 | 2022-06-15 |
| 236 | 2022-06-14 | 920,256 | 2,000 | 0.07 | 1,274,521,534 | 7,720,948 | 8.390 | 2022-06-10 |
| 237 | 2022-06-13 | 918,256 | -8,800 | 0.07 | 1,274,521,534 | 7,676,620 | 8.360 | 2022-06-09 |
| 238 | 2022-04-28 | 927,056 | 13,000 | 0.07 | 1,274,521,534 | 7,166,143 | 7.730 | 2022-04-26 |
| 239 | 2022-04-27 | 914,056 | 7,000 | 0.07 | 1,274,521,534 | 7,211,902 | 7.890 | 2022-04-25 |
| 240 | 2022-04-25 | 907,056 | 36,400 | 0.07 | 1,274,521,534 | 7,882,317 | 8.690 | 2022-04-21 |
| 241 | 2022-04-20 | 870,656 | 10,000 | 0.07 | 1,274,521,534 | 8,245,112 | 9.470 | 2022-04-14 |
| 242 | 2022-03-30 | 860,656 | -6,000 | 0.07 | 1,274,521,534 | 7,634,019 | 8.870 | 2022-03-28 |
| 243 | 2022-03-23 | 866,656 | -10,000 | 0.07 | 1,274,521,534 | 7,843,237 | 9.050 | 2022-03-21 |
| 244 | 2022-03-21 | 876,656 | -6,000 | 0.07 | 1,274,521,534 | 7,749,639 | 8.840 | 2022-03-17 |
| 245 | 2022-03-17 | 882,656 | 12,000 | 0.07 | 1,274,521,534 | 6,893,543 | 7.810 | 2022-03-15 |
| 246 | 2022-03-14 | 870,656 | 10,000 | 0.07 | 1,274,521,534 | 7,714,012 | 8.860 | 2022-03-10 |
| 247 | 2022-03-07 | 860,656 | 10,000 | 0.07 | 1,274,521,534 | 8,305,330 | 9.650 | 2022-03-03 |
| 248 | 2022-03-03 | 850,656 | 8,000 | 0.07 | 1,274,521,534 | 8,370,455 | 9.840 | 2022-03-01 |
| 249 | 2022-03-01 | 842,656 | 10,000 | 0.07 | 1,274,521,534 | 8,460,266 | 10.04 | 2022-02-25 |
| 250 | 2022-02-25 | 832,656 | 34,800 | 0.07 | 1,274,521,534 | 8,826,154 | 10.60 | 2022-02-23 |
| 251 | 2022-01-04 | 797,856 | -1,800 | 0.06 | 1,274,521,534 | 9,478,529 | 11.88 | 2021-12-30 |
| 252 | 2021-12-14 | 799,656 | -15,000 | 0.06 | 1,274,521,534 | 10,059,672 | 12.58 | 2021-12-10 |
| 253 | 2021-11-16 | 814,656 | 80,000 | 0.06 | 1,274,521,534 | 9,889,924 | 12.14 | 2021-11-12 |
| 254 | 2021-11-10 | 734,656 | -1,000 | 0.06 | 1,274,521,534 | 8,639,555 | 11.76 | 2021-11-08 |
| 255 | 2021-11-04 | 735,656 | 800 | 0.06 | 1,274,521,534 | 8,739,593 | 11.88 | 2021-11-02 |
| 256 | 2021-10-27 | 734,856 | 80,000 | 0.06 | 1,274,521,534 | 9,347,368 | 12.72 | 2021-10-25 |
| 257 | 2021-10-19 | 654,856 | 2,000 | 0.05 | 1,274,521,534 | 8,146,409 | 12.44 | 2021-10-15 |
| 258 | 2021-10-07 | 652,856 | -200 | 0.05 | 1,274,521,534 | 8,160,700 | 12.50 | 2021-10-05 |
| 259 | 2021-09-30 | 653,056 | -1,000 | 0.05 | 1,274,521,534 | 8,045,650 | 12.32 | 2021-09-28 |
| 260 | 2021-09-29 | 654,056 | 1,400 | 0.05 | 1,274,521,534 | 8,031,808 | 12.28 | 2021-09-27 |
| 261 | 2021-09-24 | 652,656 | -5,000 | 0.05 | 1,274,521,534 | 7,740,500 | 11.86 | 2021-09-21 |
| 262 | 2021-09-23 | 657,656 | -28,800 | 0.05 | 1,274,521,534 | 7,786,647 | 11.84 | 2021-09-20 |
| 263 | 2021-09-20 | 686,456 | -38,400 | 0.05 | 1,274,521,534 | 8,278,659 | 12.06 | 2021-09-16 |
| 264 | 2021-09-15 | 724,856 | 80,000 | 0.06 | 1,274,521,534 | 9,162,180 | 12.64 | 2021-09-13 |
| 265 | 2021-09-10 | 644,856 | -1,000 | 0.05 | 1,274,521,534 | 8,267,054 | 12.82 | 2021-09-08 |
| 266 | 2021-09-08 | 645,856 | 1,000 | 0.05 | 1,274,521,534 | 8,215,288 | 12.72 | 2021-09-06 |
| 267 | 2021-09-07 | 644,856 | 60,000 | 0.05 | 1,274,521,534 | 8,060,700 | 12.50 | 2021-09-03 |
| 268 | 2021-09-06 | 584,856 | -3,000 | 0.05 | 1,274,521,534 | 7,240,517 | 12.38 | 2021-09-02 |
| 269 | 2021-08-18 | 587,856 | -26,000 | 0.05 | 1,274,521,534 | 6,924,944 | 11.78 | 2021-08-16 |
| 270 | 2021-08-17 | 613,856 | 100,000 | 0.05 | 1,274,521,534 | 7,206,669 | 11.74 | 2021-08-13 |
| 271 | 2021-08-12 | 513,856 | -14,000 | 0.04 | 1,274,521,534 | 5,971,007 | 11.62 | 2021-08-10 |
| 272 | 2021-08-09 | 527,856 | -20,000 | 0.04 | 1,274,521,534 | 5,764,188 | 10.92 | 2021-08-05 |
| 273 | 2021-08-02 | 547,856 | -600 | 0.04 | 1,274,521,534 | 5,949,716 | 10.86 | 2021-07-29 |
| 274 | 2021-07-16 | 548,456 | -10,000 | 0.04 | 1,274,521,534 | 6,120,769 | 11.16 | 2021-07-14 |
| 275 | 2021-07-14 | 558,456 | 4,000 | 0.04 | 1,274,521,534 | 6,210,031 | 11.12 | 2021-07-12 |
| 276 | 2021-07-13 | 554,456 | -4,000 | 0.04 | 1,274,521,534 | 6,021,392 | 10.86 | 2021-07-09 |
| 277 | 2021-07-12 | 558,456 | -47,000 | 0.04 | 1,274,521,534 | 5,863,788 | 10.50 | 2021-07-08 |
| 278 | 2021-07-06 | 605,456 | 4,000 | 0.05 | 1,274,521,534 | 6,320,961 | 10.44 | 2021-07-02 |
| 279 | 2021-06-29 | 601,456 | 47,000 | 0.05 | 1,274,521,534 | 6,628,045 | 11.02 | 2021-06-25 |
| 280 | 2021-06-28 | 554,456 | 20,400 | 0.04 | 1,274,521,534 | 5,943,768 | 10.72 | 2021-06-24 |
| 281 | 2021-06-24 | 534,056 | 10,000 | 0.04 | 1,274,521,534 | 5,650,312 | 10.58 | 2021-06-22 |
| 282 | 2021-06-15 | 524,056 | 5,000 | 0.04 | 1,274,521,534 | 6,068,568 | 11.58 | 2021-06-10 |
| 283 | 2021-06-03 | 519,056 | -44,000 | 0.04 | 1,274,521,534 | 6,072,955 | 11.70 | 2021-06-01 |
| 284 | 2021-06-01 | 563,056 | 20,000 | 0.04 | 1,274,521,534 | 6,925,589 | 12.30 | 2021-05-28 |
| 285 | 2021-05-28 | 543,056 | -17,400 | 0.04 | 1,274,521,534 | 6,538,394 | 12.04 | 2021-05-26 |
| 286 | 2021-05-26 | 560,456 | 44,000 | 0.04 | 1,274,521,534 | 6,355,571 | 11.34 | 2021-05-24 |
| 287 | 2021-05-24 | 516,456 | 10,000 | 0.04 | 1,274,521,534 | 5,784,307 | 11.20 | 2021-05-20 |
| 288 | 2021-05-13 | 506,456 | -45,000 | 0.04 | 1,274,521,534 | 5,327,917 | 10.52 | 2021-05-11 |
| 289 | 2021-05-06 | 551,456 | 45,000 | 0.04 | 1,274,521,534 | 5,878,521 | 10.66 | 2021-05-04 |
| 290 | 2021-05-03 | 506,456 | -6,000 | 0.04 | 1,274,521,534 | 5,601,403 | 11.06 | 2021-04-29 |
| 291 | 2021-04-27 | 512,456 | 6,000 | 0.04 | 1,274,521,534 | 5,483,279 | 10.70 | 2021-04-23 |
| 292 | 2021-04-26 | 506,456 | 3,000 | 0.04 | 1,274,521,534 | 5,489,983 | 10.84 | 2021-04-22 |
| 293 | 2021-04-12 | 503,456 | -5,000 | 0.04 | 1,274,521,534 | 5,517,878 | 10.96 | 2021-04-08 |
| 294 | 2021-04-08 | 508,456 | 5,000 | 0.04 | 1,274,521,534 | 5,582,847 | 10.98 | 2021-04-01 |
| 295 | 2021-03-02 | 503,456 | -50,000 | 0.04 | 1,274,521,534 | 5,487,670 | 10.90 | 2021-02-26 |
| 296 | 2021-03-01 | 553,456 | -5,200 | 0.04 | 1,274,521,534 | 6,143,362 | 11.10 | 2021-02-25 |
| 297 | 2021-02-26 | 558,656 | 8,200 | 0.04 | 1,274,521,534 | 6,201,082 | 11.10 | 2021-02-24 |
| 298 | 2021-02-25 | 550,456 | -24,000 | 0.04 | 1,274,521,534 | 6,231,162 | 11.32 | 2021-02-23 |
| 299 | 2021-02-24 | 574,456 | -33,600 | 0.05 | 1,274,521,534 | 6,583,266 | 11.46 | 2021-02-22 |
| 300 | 2021-02-22 | 608,056 | 3,000 | 0.05 | 1,274,521,534 | 7,016,966 | 11.54 | 2021-02-18 |
| 301 | 2021-02-08 | 605,056 | 45,400 | 0.05 | 1,274,521,534 | 6,933,942 | 11.46 | 2021-02-04 |
| 302 | 2021-02-03 | 559,656 | 5,000 | 0.04 | 1,274,521,534 | 6,783,031 | 12.12 | 2021-02-01 |
| 303 | 2021-02-02 | 554,656 | 3,800 | 0.04 | 1,274,521,534 | 6,644,779 | 11.98 | 2021-01-29 |
| 304 | 2021-02-01 | 550,856 | -20,000 | 0.04 | 1,274,521,534 | 6,698,409 | 12.16 | 2021-01-28 |
| 305 | 2021-01-28 | 570,856 | -1,000 | 0.04 | 1,274,521,534 | 7,421,128 | 13.00 | 2021-01-26 |
| 306 | 2021-01-25 | 571,856 | -10,000 | 0.04 | 1,274,521,534 | 7,891,613 | 13.80 | 2021-01-21 |
| 307 | 2021-01-22 | 581,856 | -20,000 | 0.05 | 1,274,521,534 | 8,041,250 | 13.82 | 2021-01-20 |
| 308 | 2021-01-21 | 601,856 | 8,800 | 0.05 | 1,274,521,534 | 8,305,613 | 13.80 | 2021-01-19 |
| 309 | 2021-01-15 | 593,056 | -30,000 | 0.05 | 1,274,521,534 | 7,923,228 | 13.36 | 2021-01-13 |
| 310 | 2021-01-14 | 623,056 | 22,000 | 0.05 | 1,274,521,534 | 8,598,173 | 13.80 | 2021-01-12 |
| 311 | 2021-01-13 | 601,056 | -46,200 | 0.05 | 1,274,521,534 | 7,705,538 | 12.82 | 2021-01-11 |
| 312 | 2021-01-12 | 647,256 | -10,400 | 0.05 | 1,274,521,534 | 8,051,865 | 12.44 | 2021-01-08 |
| 313 | 2021-01-11 | 657,656 | 4,000 | 0.05 | 1,274,521,534 | 8,049,709 | 12.24 | 2021-01-07 |
| 314 | 2021-01-08 | 653,656 | 3,200 | 0.05 | 1,274,521,534 | 8,039,969 | 12.30 | 2021-01-06 |
| 315 | 2021-01-07 | 650,456 | -21,000 | 0.05 | 1,274,521,534 | 7,766,445 | 11.94 | 2021-01-05 |
| 316 | 2021-01-06 | 671,456 | 37,800 | 0.05 | 1,274,521,534 | 7,802,319 | 11.62 | 2021-01-04 |
| 317 | 2021-01-05 | 633,656 | -6,600 | 0.05 | 1,274,521,534 | 7,084,274 | 11.18 | 2020-12-30 |
| 318 | 2021-01-04 | 640,256 | -19,800 | 0.05 | 1,274,521,534 | 7,055,621 | 11.02 | 2020-12-29 |
| 319 | 2020-12-30 | 660,056 | -30,200 | 0.05 | 1,274,521,534 | 7,168,208 | 10.86 | 2020-12-28 |
| 320 | 2020-12-29 | 690,256 | -1,000 | 0.05 | 1,274,521,534 | 7,302,908 | 10.58 | 2020-12-23 |
| 321 | 2020-12-28 | 691,256 | 4,600 | 0.05 | 1,274,521,534 | 7,396,439 | 10.70 | 2020-12-22 |
| 322 | 2020-12-23 | 686,656 | 8,200 | 0.05 | 1,274,521,534 | 7,635,615 | 11.12 | 2020-12-21 |
| 323 | 2020-12-22 | 678,456 | -6,000 | 0.05 | 1,274,521,534 | 7,476,585 | 11.02 | 2020-12-18 |
| 324 | 2020-12-18 | 684,456 | -10,000 | 0.05 | 1,274,521,534 | 7,542,705 | 11.02 | 2020-12-16 |
| 325 | 2020-12-10 | 694,456 | 2,000 | 0.05 | 1,274,521,534 | 7,944,577 | 11.44 | 2020-12-08 |
| 326 | 2020-12-08 | 692,456 | -51,400 | 0.05 | 1,274,521,534 | 8,046,339 | 11.62 | 2020-12-04 |
| 327 | 2020-12-07 | 743,856 | -2,000 | 0.06 | 1,274,521,534 | 8,569,221 | 11.52 | 2020-12-03 |
| 328 | 2020-12-03 | 745,856 | -50,000 | 0.06 | 1,274,521,534 | 8,428,173 | 11.30 | 2020-12-01 |
| 329 | 2020-11-26 | 795,856 | 45,600 | 0.06 | 1,274,521,534 | 8,213,234 | 10.32 | 2020-11-24 |
| 330 | 2020-11-25 | 750,256 | -31,000 | 0.06 | 1,274,521,534 | 7,937,708 | 10.58 | 2020-11-23 |
| 331 | 2020-11-23 | 781,256 | -39,000 | 0.06 | 1,274,521,534 | 8,171,938 | 10.46 | 2020-11-19 |
| 332 | 2020-11-20 | 820,256 | -2,000 | 0.06 | 1,274,521,534 | 8,579,878 | 10.46 | 2020-11-18 |
| 333 | 2020-11-13 | 822,256 | -9,000 | 0.06 | 1,274,521,534 | 8,370,566 | 10.18 | 2020-11-11 |
| 334 | 2020-11-12 | 831,256 | 9,000 | 0.07 | 1,274,521,534 | 8,811,314 | 10.60 | 2020-11-10 |
| 335 | 2020-11-11 | 822,256 | -17,000 | 0.06 | 1,274,521,534 | 8,666,578 | 10.54 | 2020-11-09 |
| 336 | 2020-11-10 | 839,256 | -8,000 | 0.07 | 1,274,521,534 | 8,510,056 | 10.14 | 2020-11-06 |
| 337 | 2020-11-09 | 847,256 | 10,000 | 0.07 | 1,274,521,534 | 8,540,340 | 10.08 | 2020-11-05 |
| 338 | 2020-11-05 | 837,256 | 70,000 | 0.07 | 1,274,521,534 | 8,372,560 | 10.00 | 2020-11-03 |
| 339 | 2020-10-30 | 767,256 | 5,000 | 0.06 | 1,274,521,534 | 7,572,817 | 9.870 | 2020-10-28 |
| 340 | 2020-10-29 | 762,256 | 15,000 | 0.06 | 1,274,521,534 | 7,546,334 | 9.900 | 2020-10-27 |
| 341 | 2020-10-28 | 747,256 | -20,000 | 0.06 | 1,274,521,534 | 7,651,901 | 10.24 | 2020-10-23 |
| 342 | 2020-10-16 | 767,256 | -20,000 | 0.06 | 1,274,521,534 | 7,542,126 | 9.830 | 2020-10-14 |
| 343 | 2020-10-15 | 787,256 | -20,000 | 0.06 | 1,274,521,534 | 7,825,325 | 9.940 | 2020-10-12 |
| 344 | 2020-10-06 | 807,256 | 23,000 | 0.06 | 1,274,521,534 | 7,426,755 | 9.200 | 2020-09-30 |
| 345 | 2020-10-05 | 784,256 | 8,000 | 0.06 | 1,274,521,534 | 7,317,108 | 9.330 | 2020-09-29 |
| 346 | 2020-09-30 | 776,256 | 20,000 | 0.06 | 1,274,521,534 | 7,374,432 | 9.500 | 2020-09-28 |
| 347 | 2020-09-28 | 756,256 | -4,000 | 0.06 | 1,274,521,534 | 7,018,056 | 9.280 | 2020-09-24 |
| 348 | 2020-09-23 | 760,256 | 28,000 | 0.06 | 1,274,521,534 | 7,245,240 | 9.530 | 2020-09-21 |
| 349 | 2020-09-22 | 732,256 | -6,600 | 0.06 | 1,274,521,534 | 7,227,367 | 9.870 | 2020-09-18 |
| 350 | 2020-09-18 | 738,856 | -10,000 | 0.06 | 1,274,521,534 | 7,189,069 | 9.730 | 2020-09-16 |
| 351 | 2020-09-15 | 748,856 | 10,000 | 0.06 | 1,274,521,534 | 7,009,292 | 9.360 | 2020-09-11 |
| 352 | 2020-09-10 | 738,856 | -2,000 | 0.06 | 1,274,521,534 | 7,078,240 | 9.580 | 2020-09-08 |
| 353 | 2020-09-09 | 740,856 | 41,000 | 0.06 | 1,274,521,534 | 7,015,906 | 9.470 | 2020-09-07 |
| 354 | 2020-09-08 | 699,856 | 54,000 | 0.05 | 1,274,521,534 | 6,844,592 | 9.780 | 2020-09-04 |
| 355 | 2020-09-04 | 645,856 | 10,000 | 0.05 | 1,274,521,534 | 6,342,306 | 9.820 | 2020-09-02 |
| 356 | 2020-09-02 | 635,856 | -79,800 | 0.05 | 1,274,521,534 | 6,358,560 | 10.00 | 2020-08-31 |
| 357 | 2020-09-01 | 715,656 | -9,000 | 0.06 | 1,274,521,534 | 7,084,994 | 9.900 | 2020-08-28 |
| 358 | 2020-08-28 | 724,656 | -5,800 | 0.06 | 1,274,521,534 | 6,942,204 | 9.580 | 2020-08-26 |
| 359 | 2020-08-27 | 730,456 | 2,000 | 0.06 | 1,274,521,534 | 7,107,337 | 9.730 | 2020-08-25 |
| 360 | 2020-08-21 | 728,456 | -8,000 | 0.06 | 1,274,521,534 | 7,262,706 | 9.970 | 2020-08-19 |
| 361 | 2020-08-20 | 736,456 | 2,000 | 0.06 | 1,274,521,534 | 7,600,226 | 10.32 | 2020-08-18 |
| 362 | 2020-08-19 | 734,456 | 123,056 | 0.06 | 1,274,521,534 | 7,814,612 | 10.64 | 2020-08-17 |
| 363 | 2020-08-14 | 611,400 | 46,000 | 0.06 | 980,401,180 | 5,643,222 | 9.230 | 2020-08-12 |
| 364 | 2020-08-11 | 565,400 | 4,000 | 0.06 | 980,401,180 | 5,427,840 | 9.600 | 2020-08-07 |
| 365 | 2020-08-10 | 561,400 | 20,000 | 0.06 | 980,401,180 | 5,557,860 | 9.900 | 2020-08-06 |
| 366 | 2020-08-06 | 541,400 | -3,600 | 0.06 | 980,401,180 | 5,284,064 | 9.760 | 2020-08-04 |
| 367 | 2020-08-05 | 545,000 | 2,000 | 0.06 | 980,401,180 | 5,237,450 | 9.610 | 2020-08-03 |
| 368 | 2020-08-03 | 543,000 | 3,600 | 0.06 | 980,401,180 | 5,109,630 | 9.410 | 2020-07-30 |
| 369 | 2020-07-24 | 539,400 | -10,000 | 0.06 | 980,401,180 | 5,555,820 | 10.30 | 2020-07-22 |
| 370 | 2020-07-23 | 549,400 | 14,000 | 0.06 | 980,401,180 | 5,757,712 | 10.48 | 2020-07-21 |
| 371 | 2020-07-20 | 535,400 | 30,000 | 0.05 | 980,401,180 | 5,600,284 | 10.46 | 2020-07-16 |
| 372 | 2020-07-17 | 505,400 | 92,000 | 0.05 | 980,401,180 | 5,427,996 | 10.74 | 2020-07-15 |
| 373 | 2020-07-16 | 413,400 | 17,000 | 0.04 | 980,401,180 | 4,613,544 | 11.16 | 2020-07-14 |
| 374 | 2020-07-15 | 396,400 | -13,000 | 0.04 | 980,401,180 | 4,748,872 | 11.98 | 2020-07-13 |
| 375 | 2020-07-14 | 409,400 | 8,000 | 0.04 | 980,401,180 | 4,765,416 | 11.64 | 2020-07-10 |
| 376 | 2020-07-13 | 401,400 | 2,600 | 0.04 | 980,401,180 | 5,017,500 | 12.50 | 2020-07-09 |
| 377 | 2020-07-10 | 398,800 | -27,000 | 0.04 | 980,401,180 | 5,072,736 | 12.72 | 2020-07-08 |
| 378 | 2020-07-09 | 425,800 | 54,800 | 0.04 | 980,401,180 | 5,126,632 | 12.04 | 2020-07-07 |
| 379 | 2020-07-08 | 371,000 | 64,800 | 0.04 | 980,401,180 | 5,216,260 | 14.06 | 2020-07-06 |
| 380 | 2020-07-07 | 306,200 | 10,000 | 0.03 | 980,401,180 | 3,337,580 | 10.90 | 2020-07-03 |
| 381 | 2020-07-06 | 296,200 | -5,000 | 0.03 | 980,401,180 | 2,796,128 | 9.440 | 2020-07-02 |
| 382 | 2020-06-24 | 301,200 | -1,800 | 0.03 | 980,401,180 | 2,587,308 | 8.590 | 2020-06-22 |
| 383 | 2020-06-22 | 303,000 | 1,800 | 0.03 | 980,401,180 | 2,390,670 | 7.890 | 2020-06-18 |
| 384 | 2020-06-19 | 301,200 | -30,000 | 0.03 | 980,401,180 | 2,376,468 | 7.890 | 2020-06-17 |
| 385 | 2020-04-20 | 331,200 | 30,000 | 0.03 | 980,401,180 | 2,768,832 | 8.360 | 2020-04-16 |
| 386 | 2020-02-05 | 301,200 | 600 | 0.03 | 980,401,180 | 2,656,584 | 8.820 | 2020-02-03 |
| 387 | 2020-02-03 | 300,600 | 600 | 0.03 | 980,401,180 | 2,705,400 | 9.000 | 2020-01-30 |
| 388 | 2020-01-22 | 300,000 | -6,000 | 0.03 | 980,401,180 | 3,198,000 | 10.66 | 2020-01-20 |
| 389 | 2020-01-16 | 306,000 | -10,000 | 0.03 | 980,401,180 | 3,108,960 | 10.16 | 2020-01-14 |
| 390 | 2020-01-06 | 316,000 | 10,000 | 0.03 | 980,401,180 | 3,185,280 | 10.08 | 2020-01-02 |
| 391 | 2020-01-03 | 306,000 | -1,000 | 0.03 | 980,401,180 | 3,078,360 | 10.06 | 2019-12-30 |
| 392 | 2019-12-20 | 307,000 | -200 | 0.03 | 980,401,180 | 2,999,390 | 9.770 | 2019-12-18 |
| 393 | 2019-12-19 | 307,200 | -1,000 | 0.03 | 980,401,180 | 2,995,200 | 9.750 | 2019-12-17 |
| 394 | 2019-11-11 | 308,200 | 2,000 | 0.03 | 980,401,180 | 2,749,144 | 8.920 | 2019-11-07 |
| 395 | 2019-09-25 | 306,200 | 1,000 | 0.03 | 980,401,180 | 2,804,792 | 9.160 | 2019-09-23 |
| 396 | 2019-08-15 | 305,200 | -15,000 | 0.03 | 980,401,180 | 2,505,692 | 8.210 | 2019-08-13 |
| 397 | 2019-07-08 | 320,200 | 15,000 | 0.03 | 980,401,180 | 2,987,466 | 9.330 | 2019-07-04 |
| 398 | 2019-05-21 | 305,200 | -5,800 | 0.03 | 980,401,180 | 2,966,544 | 9.720 | 2019-05-17 |
| 399 | 2019-05-14 | 311,000 | -4,800 | 0.03 | 980,401,180 | 3,041,580 | 9.780 | 2019-05-09 |
| 400 | 2019-05-09 | 315,800 | 15,000 | 0.03 | 980,401,180 | 3,208,528 | 10.16 | 2019-05-07 |
| 401 | 2019-04-29 | 300,800 | 6,000 | 0.03 | 980,401,180 | 3,230,592 | 10.74 | 2019-04-25 |
| 402 | 2019-04-04 | 294,800 | -10,000 | 0.03 | 980,401,180 | 3,437,368 | 11.66 | 2019-04-02 |
| 403 | 2019-03-26 | 304,800 | 10,000 | 0.03 | 980,401,180 | 3,377,184 | 11.08 | 2019-03-22 |
| 404 | 2019-03-12 | 294,800 | -7,600 | 0.03 | 980,401,180 | 3,348,928 | 11.36 | 2019-03-08 |
| 405 | 2019-03-06 | 302,400 | -5,000 | 0.03 | 980,401,180 | 3,634,848 | 12.02 | 2019-03-04 |
| 406 | 2019-03-01 | 307,400 | 7,600 | 0.03 | 980,401,180 | 3,651,912 | 11.88 | 2019-02-27 |
| 407 | 2019-02-28 | 299,800 | 4,800 | 0.03 | 980,401,180 | 3,705,528 | 12.36 | 2019-02-26 |
| 408 | 2019-02-27 | 295,000 | -24,000 | 0.03 | 980,401,180 | 3,852,700 | 13.06 | 2019-02-25 |
| 409 | 2018-11-22 | 319,000 | -9,400 | 0.03 | 980,401,180 | 3,572,800 | 11.20 | 2018-11-20 |
| 410 | 2018-11-20 | 328,400 | 9,400 | 0.03 | 980,401,180 | 3,527,016 | 10.74 | 2018-11-16 |
| 411 | 2018-11-02 | 319,000 | -45,600 | 0.03 | 980,401,180 | 2,835,910 | 8.890 | 2018-10-31 |
| 412 | 2018-11-01 | 364,600 | -5,000 | 0.04 | 980,401,180 | 3,226,710 | 8.850 | 2018-10-30 |
| 413 | 2018-10-31 | 369,600 | -107,000 | 0.04 | 980,401,180 | 2,993,760 | 8.100 | 2018-10-29 |
| 414 | 2018-10-29 | 476,600 | 5,000 | 0.05 | 980,401,180 | 3,936,716 | 8.260 | 2018-10-25 |
| 415 | 2018-10-24 | 471,600 | 107,000 | 0.05 | 980,401,180 | 3,980,304 | 8.440 | 2018-10-22 |
| 416 | 2018-08-15 | 364,600 | -4,600 | 0.04 | 980,401,180 | 3,514,744 | 9.640 | 2018-08-13 |
| 417 | 2018-07-13 | 369,200 | -3,000 | 0.04 | 980,401,180 | 3,714,152 | 10.06 | 2018-07-11 |
| 418 | 2018-07-10 | 372,200 | -39,000 | 0.04 | 980,401,180 | 3,811,328 | 10.24 | 2018-07-06 |
| 419 | 2018-06-27 | 411,200 | 5,000 | 0.04 | 980,401,180 | 4,325,824 | 10.52 | 2018-06-25 |
| 420 | 2018-06-26 | 406,200 | 8,400 | 0.04 | 980,401,180 | 4,313,844 | 10.62 | 2018-06-22 |
| 421 | 2018-06-11 | 397,800 | -20,000 | 0.04 | 980,401,180 | 4,574,700 | 11.50 | 2018-06-07 |
| 422 | 2018-05-24 | 417,800 | -600 | 0.04 | 980,401,180 | 4,846,480 | 11.60 | 2018-05-21 |
| 423 | 2018-05-14 | 418,400 | 50,000 | 0.04 | 980,401,180 | 4,811,600 | 11.50 | 2018-05-10 |
| 424 | 2018-04-30 | 368,400 | 600 | 0.04 | 980,401,180 | 3,934,512 | 10.68 | 2018-04-26 |
| 425 | 2018-04-12 | 367,800 | -10,000 | 0.04 | 980,401,180 | 4,222,344 | 11.48 | 2018-04-10 |
| 426 | 2018-03-29 | 377,800 | -25,000 | 0.04 | 980,401,180 | 4,359,812 | 11.54 | 2018-03-27 |
| 427 | 2018-03-28 | 402,800 | -17,000 | 0.04 | 980,401,180 | 4,591,920 | 11.40 | 2018-03-26 |
| 428 | 2018-03-23 | 419,800 | 10,000 | 0.04 | 980,401,180 | 4,894,868 | 11.66 | 2018-03-21 |
| 429 | 2018-03-12 | 409,800 | 42,000 | 0.04 | 980,401,180 | 4,835,640 | 11.80 | 2018-03-08 |
| 430 | 2018-02-28 | 367,800 | 2,000 | 0.04 | 980,401,180 | 4,384,176 | 11.92 | 2018-02-26 |
| 431 | 2018-02-27 | 365,800 | 14,000 | 0.04 | 980,401,180 | 4,382,284 | 11.98 | 2018-02-23 |
| 432 | 2018-02-21 | 351,800 | 1,000 | 0.04 | 980,401,180 | 4,193,456 | 11.92 | 2018-02-14 |
| 433 | 2018-02-13 | 350,800 | 1,000 | 0.04 | 980,401,180 | 4,104,360 | 11.70 | 2018-02-09 |
| 434 | 2018-02-12 | 349,800 | -54,600 | 0.04 | 980,401,180 | 4,218,588 | 12.06 | 2018-02-08 |
| 435 | 2018-02-09 | 404,400 | -5,000 | 0.04 | 980,401,180 | 4,836,624 | 11.96 | 2018-02-07 |
| 436 | 2018-02-05 | 409,400 | -2,000 | 0.04 | 980,401,180 | 5,346,764 | 13.06 | 2018-02-01 |
| 437 | 2018-01-30 | 411,400 | 2,000 | 0.04 | 980,401,180 | 5,669,092 | 13.78 | 2018-01-26 |
| 438 | 2018-01-29 | 409,400 | 54,600 | 0.04 | 980,401,180 | 5,567,840 | 13.60 | 2018-01-25 |
| 439 | 2018-01-26 | 354,800 | 40,000 | 0.04 | 980,401,180 | 4,945,912 | 13.94 | 2018-01-24 |
| 440 | 2018-01-24 | 314,800 | 9,000 | 0.03 | 980,401,180 | 4,212,024 | 13.38 | 2018-01-22 |
| 441 | 2018-01-16 | 305,800 | 600 | 0.03 | 980,401,180 | 3,865,312 | 12.64 | 2018-01-12 |
| 442 | 2017-12-08 | 305,200 | 5,000 | 0.03 | 980,401,180 | 3,601,360 | 11.80 | 2017-12-06 |
| 443 | 2017-11-22 | 300,200 | -7,600 | 0.03 | 980,401,180 | 3,698,464 | 12.32 | 2017-11-20 |
| 444 | 2017-11-20 | 307,800 | 1,600 | 0.03 | 980,401,180 | 3,872,124 | 12.58 | 2017-11-16 |
| 445 | 2017-11-10 | 306,200 | 7,000 | 0.03 | 980,401,180 | 3,980,600 | 13.00 | 2017-11-08 |
| 446 | 2017-11-09 | 299,200 | -800 | 0.03 | 980,401,180 | 3,871,648 | 12.94 | 2017-11-07 |
| 447 | 2017-11-02 | 300,000 | 5,000 | 0.03 | 980,401,180 | 3,900,000 | 13.00 | 2017-10-31 |
| 448 | 2017-10-11 | 295,000 | -4,400 | 0.03 | 980,401,180 | 3,982,500 | 13.50 | 2017-10-09 |
| 449 | 2017-10-10 | 299,400 | 600 | 0.03 | 980,401,180 | 4,035,912 | 13.48 | 2017-10-06 |
| 450 | 2017-09-26 | 298,800 | -10,000 | 0.03 | 980,401,180 | 3,902,328 | 13.06 | 2017-09-22 |
| 451 | 2017-09-20 | 308,800 | 31,000 | 0.03 | 980,401,180 | 4,014,400 | 13.00 | 2017-09-18 |
| 452 | 2017-09-18 | 277,800 | -8,200 | 0.03 | 980,401,180 | 3,516,948 | 12.66 | 2017-09-14 |
| 453 | 2017-09-15 | 286,000 | 4,000 | 0.03 | 980,401,180 | 3,643,640 | 12.74 | 2017-09-13 |
| 454 | 2017-09-14 | 282,000 | -5,000 | 0.03 | 980,401,180 | 3,575,760 | 12.68 | 2017-09-12 |
| 455 | 2017-09-11 | 287,000 | 4,200 | 0.03 | 980,401,180 | 3,616,200 | 12.60 | 2017-09-07 |
| 456 | 2017-09-06 | 282,800 | -600 | 0.03 | 980,401,180 | 3,535,000 | 12.50 | 2017-09-04 |
| 457 | 2017-09-01 | 283,400 | 8,600 | 0.03 | 980,401,180 | 3,582,176 | 12.64 | 2017-08-30 |
| 458 | 2017-08-30 | 274,800 | 20,600 | 0.03 | 980,401,180 | 3,517,440 | 12.80 | 2017-08-28 |
| 459 | 2017-08-21 | 254,200 | 10,000 | 0.03 | 980,401,180 | 3,060,568 | 12.04 | 2017-08-17 |
| 460 | 2017-08-15 | 244,200 | -20,200 | 0.02 | 980,401,180 | 2,969,472 | 12.16 | 2017-08-11 |
| 461 | 2017-08-11 | 264,400 | -2,000 | 0.03 | 980,401,180 | 3,315,576 | 12.54 | 2017-08-09 |
| 462 | 2017-08-08 | 266,400 | -2,000 | 0.03 | 980,401,180 | 3,372,624 | 12.66 | 2017-08-04 |
| 463 | 2017-08-07 | 268,400 | -4,400 | 0.03 | 980,401,180 | 3,371,104 | 12.56 | 2017-08-03 |
| 464 | 2017-08-03 | 272,800 | 80,000 | 0.03 | 980,401,180 | 3,404,544 | 12.48 | 2017-08-01 |
| 465 | 2017-08-02 | 192,800 | -37,200 | 0.02 | 980,401,180 | 2,379,152 | 12.34 | 2017-07-31 |
| 466 | 2017-07-28 | 230,000 | 5,800 | 0.02 | 980,401,180 | 2,856,600 | 12.42 | 2017-07-26 |
| 467 | 2017-07-27 | 224,200 | -4,400 | 0.02 | 980,401,180 | 2,815,952 | 12.56 | 2017-07-25 |
| 468 | 2017-07-24 | 228,600 | 59,600 | 0.02 | 980,401,180 | 2,825,496 | 12.36 | 2017-07-20 |
| 469 | 2017-07-21 | 169,000 | 5,000 | 0.02 | 980,401,180 | 2,082,080 | 12.32 | 2017-07-19 |
| 470 | 2017-06-26 | 164,000 | 9,400 | 0.02 | 980,401,180 | 2,000,800 | 12.20 | 2017-06-22 |
| 471 | 2017-06-21 | 154,600 | 1,000 | 0.02 | 980,401,180 | 1,895,396 | 12.26 | 2017-06-19 |
| 472 | 2017-06-12 | 153,600 | -26,000 | 0.02 | 980,401,180 | 1,889,280 | 12.30 | 2017-06-08 |
| 473 | 2017-06-06 | 179,600 | 8,000 | 0.02 | 980,401,180 | 2,173,160 | 12.10 | 2017-06-02 |
| 474 | 2017-06-02 | 171,600 | 1,000 | 0.02 | 980,401,180 | 2,062,632 | 12.02 | 2017-05-31 |
| 475 | 2017-06-01 | 170,600 | 9,000 | 0.02 | 980,401,180 | 2,064,260 | 12.10 | 2017-05-29 |
| 476 | 2017-05-31 | 161,600 | 9,000 | 0.02 | 980,401,180 | 1,942,432 | 12.02 | 2017-05-26 |
| 477 | 2017-05-26 | 152,600 | -200 | 0.02 | 980,401,180 | 1,809,836 | 11.86 | 2017-05-24 |
| 478 | 2017-05-25 | 152,800 | -10,200 | 0.02 | 980,401,180 | 1,812,208 | 11.86 | 2017-05-23 |
| 479 | 2017-05-17 | 163,000 | 59,000 | 0.02 | 980,401,180 | 1,929,920 | 11.84 | 2017-05-15 |
| 480 | 2017-04-07 | 104,000 | -7,000 | 0.01 | 980,401,180 | 1,250,080 | 12.02 | 2017-04-05 |
| 481 | 2017-04-06 | 111,000 | -6,000 | 0.01 | 980,401,180 | 1,323,120 | 11.92 | 2017-04-03 |
| 482 | 2017-04-05 | 117,000 | -7,000 | 0.01 | 980,401,180 | 1,392,300 | 11.90 | 2017-03-31 |
| 483 | 2017-03-23 | 124,000 | 25,000 | 0.01 | 980,401,180 | 1,502,880 | 12.12 | 2017-03-21 |
| 484 | 2017-03-21 | 99,000 | 5,000 | 0.01 | 980,401,180 | 1,191,960 | 12.04 | 2017-03-17 |
| 485 | 2017-03-14 | 94,000 | -4,600 | 0.01 | 980,401,180 | 1,126,120 | 11.98 | 2017-03-10 |
| 486 | 2017-03-09 | 98,600 | 4,000 | 0.01 | 980,401,180 | 1,191,088 | 12.08 | 2017-03-07 |
| 487 | 2017-02-23 | 94,600 | -4,600 | 0.01 | 980,401,180 | 1,154,120 | 12.20 | 2017-02-21 |
| 488 | 2017-02-22 | 99,200 | 5,000 | 0.01 | 980,401,180 | 1,212,224 | 12.22 | 2017-02-20 |
| 489 | 2017-02-17 | 94,200 | 4,000 | 0.01 | 980,401,180 | 1,153,008 | 12.24 | 2017-02-15 |
| 490 | 2017-02-15 | 90,200 | 5,000 | 0.01 | 980,401,180 | 1,098,636 | 12.18 | 2017-02-13 |
| 491 | 2017-02-14 | 85,200 | 4,600 | 0.01 | 980,401,180 | 1,020,696 | 11.98 | 2017-02-10 |
| 492 | 2017-02-07 | 80,600 | -5,000 | 0.01 | 980,401,180 | 963,976 | 11.96 | 2017-02-03 |
| 493 | 2017-01-26 | 85,600 | -600 | 0.01 | 980,401,180 | 1,028,912 | 12.02 | 2017-01-24 |
| 494 | 2017-01-23 | 86,200 | -2,000 | 0.01 | 980,401,180 | 1,027,504 | 11.92 | 2017-01-19 |
| 495 | 2017-01-20 | 88,200 | -101,600 | 0.01 | 980,401,180 | 1,058,400 | 12.00 | 2017-01-18 |
| 496 | 2017-01-10 | 189,800 | -7,000 | 0.02 | 980,401,180 | 2,292,784 | 12.08 | 2017-01-06 |
| 497 | 2017-01-05 | 196,800 | 1,000 | 0.02 | 980,401,180 | 2,361,600 | 12.00 | 2017-01-03 |
| 498 | 2016-12-28 | 195,800 | -20,000 | 0.02 | 980,401,180 | 2,353,516 | 12.02 | 2016-12-22 |
| 499 | 2016-12-21 | 215,800 | -2,000 | 0.02 | 980,401,180 | 2,606,864 | 12.08 | 2016-12-19 |
| 500 | 2016-12-15 | 217,800 | -32,600 | 0.02 | 980,401,180 | 2,648,448 | 12.16 | 2016-12-13 |
| 501 | 2016-12-13 | 250,400 | -18,600 | 0.03 | 980,401,180 | 3,079,920 | 12.30 | 2016-12-09 |
| 502 | 2016-12-12 | 269,000 | 119,800 | 0.03 | 980,401,180 | 3,340,980 | 12.42 | 2016-12-08 |
| 503 | 2016-12-08 | 149,200 | -3,000 | 0.02 | 980,401,180 | 1,841,128 | 12.34 | 2016-12-06 |
| 504 | 2016-12-02 | 152,200 | 9,800 | 0.02 | 980,401,180 | 1,914,676 | 12.58 | 2016-11-30 |
| 505 | 2016-11-30 | 142,400 | 5,000 | 0.01 | 980,401,180 | 1,811,328 | 12.72 | 2016-11-28 |
| 506 | 2016-11-29 | 137,400 | 2,000 | 0.01 | 980,401,180 | 1,742,232 | 12.68 | 2016-11-25 |
| 507 | 2016-11-25 | 135,400 | 15,200 | 0.01 | 980,401,180 | 1,692,500 | 12.50 | 2016-11-23 |
| 508 | 2016-11-24 | 120,200 | 3,600 | 0.01 | 980,401,180 | 1,526,540 | 12.70 | 2016-11-22 |
| 509 | 2016-11-23 | 116,600 | 18,800 | 0.01 | 980,401,180 | 1,480,820 | 12.70 | 2016-11-21 |
| 510 | 2016-11-21 | 97,800 | -46,800 | 0.01 | 980,401,180 | 1,199,028 | 12.26 | 2016-11-17 |
| 511 | 2016-11-17 | 144,600 | 7,000 | 0.01 | 980,401,180 | 1,764,120 | 12.20 | 2016-11-15 |
| 512 | 2016-11-16 | 137,600 | 3,000 | 0.01 | 980,401,180 | 1,667,712 | 12.12 | 2016-11-14 |
| 513 | 2016-11-15 | 134,600 | 2,400 | 0.01 | 980,401,180 | 1,634,044 | 12.14 | 2016-11-11 |
| 514 | 2016-11-11 | 132,200 | -32,600 | 0.01 | 980,401,180 | 1,586,400 | 12.00 | 2016-11-09 |
| 515 | 2016-11-10 | 164,800 | -10,000 | 0.02 | 980,401,180 | 1,980,896 | 12.02 | 2016-11-08 |
| 516 | 2016-11-09 | 174,800 | 10,000 | 0.02 | 980,401,180 | 2,094,104 | 11.98 | 2016-11-07 |
| 517 | 2016-11-08 | 164,800 | 3,400 | 0.02 | 980,401,180 | 1,971,008 | 11.96 | 2016-11-04 |
| 518 | 2016-11-07 | 161,400 | -2,400 | 0.02 | 980,401,180 | 1,930,344 | 11.96 | 2016-11-03 |
| 519 | 2016-11-02 | 163,800 | 10,000 | 0.02 | 980,401,180 | 1,913,184 | 11.68 | 2016-10-31 |
| 520 | 2016-11-01 | 153,800 | -2,000 | 0.02 | 980,401,180 | 1,799,460 | 11.70 | 2016-10-28 |
| 521 | 2016-10-31 | 155,800 | -17,800 | 0.02 | 980,401,180 | 1,860,252 | 11.94 | 2016-10-27 |
| 522 | 2016-10-28 | 173,600 | -2,800 | 0.02 | 980,401,180 | 2,083,200 | 12.00 | 2016-10-26 |
| 523 | 2016-10-27 | 176,400 | 14,600 | 0.02 | 980,401,180 | 2,120,328 | 12.02 | 2016-10-25 |
| 524 | 2016-10-26 | 161,800 | -10,200 | 0.02 | 980,401,180 | 1,951,308 | 12.06 | 2016-10-24 |
| 525 | 2016-10-20 | 172,000 | -9,800 | 0.02 | 980,401,180 | 2,064,000 | 12.00 | 2016-10-18 |
| 526 | 2016-10-19 | 181,800 | -16,000 | 0.02 | 980,401,180 | 2,185,236 | 12.02 | 2016-10-17 |
| 527 | 2016-10-18 | 197,800 | -15,400 | 0.02 | 980,401,180 | 2,377,556 | 12.02 | 2016-10-14 |
| 528 | 2016-10-14 | 213,200 | 33,800 | 0.02 | 980,401,180 | 2,558,400 | 12.00 | 2016-10-12 |
| 529 | 2016-10-13 | 179,400 | 14,000 | 0.02 | 980,401,180 | 2,156,388 | 12.02 | 2016-10-11 |
| 530 | 2016-10-12 | 165,400 | 0.02 | 980,401,180 | 1,984,800 | 12.00 | 2016-10-07 | |
Copyright & disclaimer, Privacy policy