China Merchants Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.92 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 58,060 | 800 | 0.00 | 1,274,521,534 | 910,381 | 15.68 | 2025-11-07 |
| 4 | 2025-11-10 | 57,260 | 600 | 0.00 | 1,274,521,534 | 909,289 | 15.88 | 2025-11-06 |
| 5 | 2025-11-07 | 56,660 | -800 | 0.00 | 1,274,521,534 | 896,928 | 15.83 | 2025-11-05 |
| 6 | 2025-11-06 | 57,460 | -400 | 0.00 | 1,274,521,534 | 900,398 | 15.67 | 2025-11-04 |
| 7 | 2025-11-04 | 57,860 | -3,000 | 0.00 | 1,274,521,534 | 902,037 | 15.59 | 2025-10-31 |
| 8 | 2025-11-03 | 60,860 | -600 | 0.00 | 1,274,521,534 | 973,151 | 15.99 | 2025-10-30 |
| 9 | 2025-10-31 | 61,460 | 200 | 0.00 | 1,274,521,534 | 977,829 | 15.91 | 2025-10-28 |
| 10 | 2025-10-30 | 61,260 | -800 | 0.00 | 1,274,521,534 | 1,009,565 | 16.48 | 2025-10-27 |
| 11 | 2025-10-28 | 62,060 | -1,400 | 0.00 | 1,274,521,534 | 1,005,372 | 16.20 | 2025-10-24 |
| 12 | 2025-10-27 | 63,460 | 1,000 | 0.00 | 1,274,521,534 | 1,002,033 | 15.79 | 2025-10-23 |
| 13 | 2025-10-24 | 62,460 | 200 | 0.00 | 1,274,521,534 | 975,625 | 15.62 | 2025-10-22 |
| 14 | 2025-10-22 | 62,260 | 3,200 | 0.00 | 1,274,521,534 | 974,369 | 15.65 | 2025-10-20 |
| 15 | 2025-10-20 | 59,060 | 400 | 0.00 | 1,274,521,534 | 940,826 | 15.93 | 2025-10-16 |
| 16 | 2025-10-16 | 58,660 | -1,000 | 0.00 | 1,274,521,534 | 926,828 | 15.80 | 2025-10-14 |
| 17 | 2025-10-15 | 59,660 | 600 | 0.00 | 1,274,521,534 | 963,509 | 16.15 | 2025-10-13 |
| 18 | 2025-10-14 | 59,060 | -400 | 0.00 | 1,274,521,534 | 957,953 | 16.22 | 2025-10-10 |
| 19 | 2025-10-13 | 59,460 | 600 | 0.00 | 1,274,521,534 | 973,360 | 16.37 | 2025-10-09 |
| 20 | 2025-10-10 | 58,860 | 400 | 0.00 | 1,274,521,534 | 978,842 | 16.63 | 2025-10-08 |
| 21 | 2025-10-08 | 58,460 | 200 | 0.00 | 1,274,521,534 | 989,143 | 16.92 | 2025-10-03 |
| 22 | 2025-10-06 | 58,260 | 800 | 0.00 | 1,274,521,534 | 993,333 | 17.05 | 2025-10-02 |
| 23 | 2025-10-03 | 57,460 | -400 | 0.00 | 1,274,521,534 | 995,207 | 17.32 | 2025-09-30 |
| 24 | 2025-10-02 | 57,860 | 800 | 0.00 | 1,274,521,534 | 967,419 | 16.72 | 2025-09-29 |
| 25 | 2025-09-29 | 57,060 | -1,200 | 0.00 | 1,274,521,534 | 900,407 | 15.78 | 2025-09-25 |
| 26 | 2025-09-26 | 58,260 | -400 | 0.00 | 1,274,521,534 | 926,334 | 15.90 | 2025-09-24 |
| 27 | 2025-09-25 | 58,660 | 2,200 | 0.00 | 1,274,521,534 | 933,281 | 15.91 | 2025-09-23 |
| 28 | 2025-09-24 | 56,460 | 200 | 0.00 | 1,274,521,534 | 934,978 | 16.56 | 2025-09-22 |
| 29 | 2025-09-23 | 56,260 | 200 | 0.00 | 1,274,521,534 | 934,479 | 16.61 | 2025-09-19 |
| 30 | 2025-09-22 | 56,060 | -4,000 | 0.00 | 1,274,521,534 | 949,096 | 16.93 | 2025-09-18 |
| 31 | 2025-09-19 | 60,060 | -2,000 | 0.00 | 1,274,521,534 | 1,039,038 | 17.30 | 2025-09-17 |
| 32 | 2025-09-18 | 62,060 | -1,800 | 0.00 | 1,274,521,534 | 1,069,294 | 17.23 | 2025-09-16 |
| 33 | 2025-09-16 | 63,860 | -800 | 0.01 | 1,274,521,534 | 1,123,297 | 17.59 | 2025-09-12 |
| 34 | 2025-09-12 | 64,660 | -7,400 | 0.01 | 1,274,521,534 | 1,126,377 | 17.42 | 2025-09-10 |
| 35 | 2025-09-11 | 72,060 | -3,600 | 0.01 | 1,274,521,534 | 1,243,756 | 17.26 | 2025-09-09 |
| 36 | 2025-09-09 | 75,660 | -200 | 0.01 | 1,274,521,534 | 1,248,390 | 16.50 | 2025-09-05 |
| 37 | 2025-09-08 | 75,860 | 200 | 0.01 | 1,274,521,534 | 1,226,656 | 16.17 | 2025-09-04 |
| 38 | 2025-09-05 | 75,660 | 2,600 | 0.01 | 1,274,521,534 | 1,244,607 | 16.45 | 2025-09-03 |
| 39 | 2025-09-04 | 73,060 | -400 | 0.01 | 1,274,521,534 | 1,233,253 | 16.88 | 2025-09-02 |
| 40 | 2025-09-02 | 73,460 | -200 | 0.01 | 1,274,521,534 | 1,233,393 | 16.79 | 2025-08-29 |
| 41 | 2025-09-01 | 73,660 | 4,600 | 0.01 | 1,274,521,534 | 1,280,211 | 17.38 | 2025-08-28 |
| 42 | 2025-08-29 | 69,060 | 5,400 | 0.01 | 1,274,521,534 | 1,190,594 | 17.24 | 2025-08-27 |
| 43 | 2025-08-28 | 63,660 | -200 | 0.00 | 1,274,521,534 | 1,146,517 | 18.01 | 2025-08-26 |
| 44 | 2025-08-27 | 63,860 | -200 | 0.01 | 1,274,521,534 | 1,174,385 | 18.39 | 2025-08-25 |
| 45 | 2025-08-26 | 64,060 | -3,800 | 0.01 | 1,274,521,534 | 1,156,924 | 18.06 | 2025-08-22 |
| 46 | 2025-08-25 | 67,860 | 600 | 0.01 | 1,274,521,534 | 1,228,266 | 18.10 | 2025-08-21 |
| 47 | 2025-08-22 | 67,260 | 14,800 | 0.01 | 1,274,521,534 | 1,199,246 | 17.83 | 2025-08-20 |
| 48 | 2025-08-21 | 52,460 | 1,400 | 0.00 | 1,274,521,534 | 940,083 | 17.92 | 2025-08-19 |
| 49 | 2025-08-19 | 51,060 | -6,800 | 0.00 | 1,274,521,534 | 950,737 | 18.62 | 2025-08-15 |
| 50 | 2025-08-18 | 57,860 | 2,800 | 0.00 | 1,274,521,534 | 1,013,129 | 17.51 | 2025-08-14 |
| 51 | 2025-08-15 | 55,060 | -15,600 | 0.00 | 1,274,521,534 | 967,404 | 17.57 | 2025-08-13 |
| 52 | 2025-08-14 | 70,660 | -1,400 | 0.01 | 1,274,521,534 | 1,208,286 | 17.10 | 2025-08-12 |
| 53 | 2025-08-13 | 72,060 | 200 | 0.01 | 1,274,521,534 | 1,216,373 | 16.88 | 2025-08-11 |
| 54 | 2025-08-12 | 71,860 | -5,000 | 0.01 | 1,274,521,534 | 1,175,630 | 16.36 | 2025-08-08 |
| 55 | 2025-08-11 | 76,860 | 4,000 | 0.01 | 1,274,521,534 | 1,275,876 | 16.60 | 2025-08-07 |
| 56 | 2025-08-08 | 72,860 | 200 | 0.01 | 1,274,521,534 | 1,206,562 | 16.56 | 2025-08-06 |
| 57 | 2025-08-07 | 72,660 | -1,400 | 0.01 | 1,274,521,534 | 1,198,163 | 16.49 | 2025-08-05 |
| 58 | 2025-08-06 | 74,060 | 800 | 0.01 | 1,274,521,534 | 1,189,404 | 16.06 | 2025-08-04 |
| 59 | 2025-08-05 | 73,260 | -200 | 0.01 | 1,274,521,534 | 1,169,230 | 15.96 | 2025-08-01 |
| 60 | 2025-08-01 | 73,460 | 4,200 | 0.01 | 1,274,521,534 | 1,264,981 | 17.22 | 2025-07-30 |
| 61 | 2025-07-31 | 69,260 | 1,600 | 0.01 | 1,274,521,534 | 1,218,976 | 17.60 | 2025-07-29 |
| 62 | 2025-07-30 | 67,660 | 400 | 0.01 | 1,274,521,534 | 1,177,284 | 17.40 | 2025-07-28 |
| 63 | 2025-07-29 | 67,260 | -1,400 | 0.01 | 1,274,521,534 | 1,160,908 | 17.26 | 2025-07-25 |
| 64 | 2025-07-28 | 68,660 | -4,800 | 0.01 | 1,274,521,534 | 1,167,220 | 17.00 | 2025-07-24 |
| 65 | 2025-07-25 | 73,460 | 200 | 0.01 | 1,274,521,534 | 1,220,905 | 16.62 | 2025-07-23 |
| 66 | 2025-07-24 | 73,260 | 400 | 0.01 | 1,274,521,534 | 1,210,255 | 16.52 | 2025-07-22 |
| 67 | 2025-07-23 | 72,860 | -2,600 | 0.01 | 1,274,521,534 | 1,222,591 | 16.78 | 2025-07-21 |
| 68 | 2025-07-22 | 75,460 | 1,200 | 0.01 | 1,274,521,534 | 1,233,016 | 16.34 | 2025-07-18 |
| 69 | 2025-07-21 | 74,260 | 4,200 | 0.01 | 1,274,521,534 | 1,164,397 | 15.68 | 2025-07-17 |
| 70 | 2025-07-18 | 70,060 | 2,800 | 0.01 | 1,274,521,534 | 1,088,732 | 15.54 | 2025-07-16 |
| 71 | 2025-07-17 | 67,260 | 9,600 | 0.01 | 1,274,521,534 | 1,068,089 | 15.88 | 2025-07-15 |
| 72 | 2025-07-16 | 57,660 | -1,400 | 0.00 | 1,274,521,534 | 877,585 | 15.22 | 2025-07-14 |
| 73 | 2025-07-15 | 59,060 | -35,600 | 0.00 | 1,274,521,534 | 900,074 | 15.24 | 2025-07-11 |
| 74 | 2025-07-14 | 94,660 | 200 | 0.01 | 1,274,521,534 | 1,376,356 | 14.54 | 2025-07-10 |
| 75 | 2025-07-11 | 94,460 | -1,000 | 0.01 | 1,274,521,534 | 1,360,224 | 14.40 | 2025-07-09 |
| 76 | 2025-07-10 | 95,460 | 1,200 | 0.01 | 1,274,521,534 | 1,397,534 | 14.64 | 2025-07-08 |
| 77 | 2025-07-08 | 94,260 | 1,000 | 0.01 | 1,274,521,534 | 1,338,492 | 14.20 | 2025-07-04 |
| 78 | 2025-07-07 | 93,260 | 1,000 | 0.01 | 1,274,521,534 | 1,333,618 | 14.30 | 2025-07-03 |
| 79 | 2025-07-04 | 92,260 | -1,000 | 0.01 | 1,274,521,534 | 1,302,711 | 14.12 | 2025-07-02 |
| 80 | 2025-07-03 | 93,260 | 400 | 0.01 | 1,274,521,534 | 1,322,427 | 14.18 | 2025-06-30 |
| 81 | 2025-07-02 | 92,860 | -600 | 0.01 | 1,274,521,534 | 1,337,184 | 14.40 | 2025-06-27 |
| 82 | 2025-06-30 | 93,460 | -4,400 | 0.01 | 1,274,521,534 | 1,362,647 | 14.58 | 2025-06-26 |
| 83 | 2025-06-27 | 97,860 | -2,000 | 0.01 | 1,274,521,534 | 1,493,344 | 15.26 | 2025-06-25 |
| 84 | 2025-06-26 | 99,860 | -2,200 | 0.01 | 1,274,521,534 | 1,344,116 | 13.46 | 2025-06-24 |
| 85 | 2025-06-25 | 102,060 | 800 | 0.01 | 1,274,521,534 | 1,296,162 | 12.70 | 2025-06-23 |
| 86 | 2025-06-24 | 101,260 | 400 | 0.01 | 1,274,521,534 | 1,263,725 | 12.48 | 2025-06-20 |
| 87 | 2025-06-23 | 100,860 | 200 | 0.01 | 1,274,521,534 | 1,260,750 | 12.50 | 2025-06-19 |
| 88 | 2025-06-20 | 100,660 | -2,200 | 0.01 | 1,274,521,534 | 1,302,540 | 12.94 | 2025-06-18 |
| 89 | 2025-06-19 | 102,860 | -1,400 | 0.01 | 1,274,521,534 | 1,376,267 | 13.38 | 2025-06-17 |
| 90 | 2025-06-18 | 104,260 | -400 | 0.01 | 1,274,521,534 | 1,382,488 | 13.26 | 2025-06-16 |
| 91 | 2025-06-17 | 104,660 | -1,800 | 0.01 | 1,274,521,534 | 1,360,580 | 13.00 | 2025-06-13 |
| 92 | 2025-06-16 | 106,460 | 200 | 0.01 | 1,274,521,534 | 1,426,564 | 13.40 | 2025-06-12 |
| 93 | 2025-06-13 | 106,260 | -1,800 | 0.01 | 1,274,521,534 | 1,396,256 | 13.14 | 2025-06-11 |
| 94 | 2025-06-11 | 108,060 | -1,800 | 0.01 | 1,274,521,534 | 1,372,362 | 12.70 | 2025-06-09 |
| 95 | 2025-06-10 | 109,860 | 200 | 0.01 | 1,274,521,534 | 1,355,672 | 12.34 | 2025-06-06 |
| 96 | 2025-06-06 | 109,660 | -1,600 | 0.01 | 1,274,521,534 | 1,353,204 | 12.34 | 2025-06-04 |
| 97 | 2025-06-05 | 111,260 | 200 | 0.01 | 1,274,521,534 | 1,337,345 | 12.02 | 2025-06-03 |
| 98 | 2025-06-04 | 111,060 | 2,000 | 0.01 | 1,274,521,534 | 1,301,623 | 11.72 | 2025-06-02 |
| 99 | 2025-06-03 | 109,060 | 400 | 0.01 | 1,274,521,534 | 1,308,720 | 12.00 | 2025-05-30 |
| 100 | 2025-05-30 | 108,660 | -2,200 | 0.01 | 1,274,521,534 | 1,293,054 | 11.90 | 2025-05-28 |
| 101 | 2025-05-27 | 110,860 | 600 | 0.01 | 1,274,521,534 | 1,339,189 | 12.08 | 2025-05-23 |
| 102 | 2025-05-26 | 110,260 | 200 | 0.01 | 1,274,521,534 | 1,345,172 | 12.20 | 2025-05-22 |
| 103 | 2025-05-23 | 110,060 | 600 | 0.01 | 1,274,521,534 | 1,362,543 | 12.38 | 2025-05-21 |
| 104 | 2025-05-21 | 109,460 | 600 | 0.01 | 1,274,521,534 | 1,352,926 | 12.36 | 2025-05-19 |
| 105 | 2025-05-20 | 108,860 | 200 | 0.01 | 1,274,521,534 | 1,345,510 | 12.36 | 2025-05-16 |
| 106 | 2025-05-19 | 108,660 | 800 | 0.01 | 1,274,521,534 | 1,364,770 | 12.56 | 2025-05-15 |
| 107 | 2025-05-16 | 107,860 | 4,200 | 0.01 | 1,274,521,534 | 1,393,551 | 12.92 | 2025-05-14 |
| 108 | 2025-05-15 | 103,660 | 400 | 0.01 | 1,274,521,534 | 1,287,457 | 12.42 | 2025-05-13 |
| 109 | 2025-05-14 | 103,260 | -8,000 | 0.01 | 1,274,521,534 | 1,327,924 | 12.86 | 2025-05-12 |
| 110 | 2025-05-13 | 111,260 | 1,800 | 0.01 | 1,274,521,534 | 1,341,796 | 12.06 | 2025-05-09 |
| 111 | 2025-05-12 | 109,460 | 5,400 | 0.01 | 1,274,521,534 | 1,346,358 | 12.30 | 2025-05-08 |
| 112 | 2025-05-08 | 104,060 | -400 | 0.01 | 1,274,521,534 | 1,273,694 | 12.24 | 2025-05-06 |
| 113 | 2025-05-07 | 104,460 | -400 | 0.01 | 1,274,521,534 | 1,268,144 | 12.14 | 2025-05-02 |
| 114 | 2025-05-06 | 104,860 | -1,400 | 0.01 | 1,274,521,534 | 1,235,251 | 11.78 | 2025-04-30 |
| 115 | 2025-05-02 | 106,260 | 2,000 | 0.01 | 1,274,521,534 | 1,253,868 | 11.80 | 2025-04-29 |
| 116 | 2025-04-29 | 104,260 | -400 | 0.01 | 1,274,521,534 | 1,261,546 | 12.10 | 2025-04-25 |
| 117 | 2025-04-28 | 104,660 | 400 | 0.01 | 1,274,521,534 | 1,266,386 | 12.10 | 2025-04-24 |
| 118 | 2025-04-25 | 104,260 | 600 | 0.01 | 1,274,521,534 | 1,257,376 | 12.06 | 2025-04-23 |
| 119 | 2025-04-24 | 103,660 | -800 | 0.01 | 1,274,521,534 | 1,231,481 | 11.88 | 2025-04-22 |
| 120 | 2025-04-22 | 104,460 | -600 | 0.01 | 1,274,521,534 | 1,245,163 | 11.92 | 2025-04-16 |
| 121 | 2025-04-14 | 105,060 | 1,800 | 0.01 | 1,274,521,534 | 1,271,226 | 12.10 | 2025-04-10 |
| 122 | 2025-04-11 | 103,260 | -19,600 | 0.01 | 1,274,521,534 | 1,224,664 | 11.86 | 2025-04-09 |
| 123 | 2025-04-10 | 122,860 | -400 | 0.01 | 1,274,521,534 | 1,400,604 | 11.40 | 2025-04-08 |
| 124 | 2025-04-09 | 123,260 | -7,600 | 0.01 | 1,274,521,534 | 1,358,325 | 11.02 | 2025-04-07 |
| 125 | 2025-04-08 | 130,860 | 800 | 0.01 | 1,274,521,534 | 1,766,610 | 13.50 | 2025-04-03 |
| 126 | 2025-04-07 | 130,060 | 4,000 | 0.01 | 1,274,521,534 | 1,784,423 | 13.72 | 2025-04-02 |
| 127 | 2025-04-03 | 126,060 | 21,200 | 0.01 | 1,274,521,534 | 1,714,416 | 13.60 | 2025-04-01 |
| 128 | 2025-04-01 | 104,860 | 1,000 | 0.01 | 1,274,521,534 | 1,453,360 | 13.86 | 2025-03-28 |
| 129 | 2025-03-31 | 103,860 | -600 | 0.01 | 1,274,521,534 | 1,458,194 | 14.04 | 2025-03-27 |
| 130 | 2025-03-27 | 104,460 | -3,200 | 0.01 | 1,274,521,534 | 1,479,154 | 14.16 | 2025-03-25 |
| 131 | 2025-03-26 | 107,660 | 200 | 0.01 | 1,274,521,534 | 1,556,764 | 14.46 | 2025-03-24 |
| 132 | 2025-03-25 | 107,460 | 1,400 | 0.01 | 1,274,521,534 | 1,545,275 | 14.38 | 2025-03-21 |
| 133 | 2025-03-24 | 106,060 | -600 | 0.01 | 1,274,521,534 | 1,565,446 | 14.76 | 2025-03-20 |
| 134 | 2025-03-21 | 106,660 | -3,800 | 0.01 | 1,274,521,534 | 1,604,166 | 15.04 | 2025-03-19 |
| 135 | 2025-03-20 | 110,460 | -800 | 0.01 | 1,274,521,534 | 1,652,482 | 14.96 | 2025-03-18 |
| 136 | 2025-03-19 | 111,260 | 400 | 0.01 | 1,274,521,534 | 1,657,774 | 14.90 | 2025-03-17 |
| 137 | 2025-03-18 | 110,860 | -13,400 | 0.01 | 1,274,521,534 | 1,649,597 | 14.88 | 2025-03-14 |
| 138 | 2025-03-17 | 124,260 | 400 | 0.01 | 1,274,521,534 | 1,789,344 | 14.40 | 2025-03-13 |
| 139 | 2025-03-14 | 123,860 | -12,800 | 0.01 | 1,274,521,534 | 1,803,402 | 14.56 | 2025-03-12 |
| 140 | 2025-03-13 | 136,660 | 1,400 | 0.01 | 1,274,521,534 | 1,981,570 | 14.50 | 2025-03-11 |
| 141 | 2025-03-12 | 135,260 | -200 | 0.01 | 1,274,521,534 | 1,972,091 | 14.58 | 2025-03-10 |
| 142 | 2025-03-11 | 135,460 | 800 | 0.01 | 1,274,521,534 | 1,988,553 | 14.68 | 2025-03-07 |
| 143 | 2025-03-10 | 134,660 | 32,600 | 0.01 | 1,274,521,534 | 2,025,286 | 15.04 | 2025-03-06 |
| 144 | 2025-03-07 | 102,060 | -400 | 0.01 | 1,274,521,534 | 1,492,117 | 14.62 | 2025-03-05 |
| 145 | 2025-03-05 | 102,460 | 600 | 0.01 | 1,274,521,534 | 1,487,719 | 14.52 | 2025-03-03 |
| 146 | 2025-03-04 | 101,860 | -400 | 0.01 | 1,274,521,534 | 1,487,156 | 14.60 | 2025-02-28 |
| 147 | 2025-03-03 | 102,260 | 7,400 | 0.01 | 1,274,521,534 | 1,562,533 | 15.28 | 2025-02-27 |
| 148 | 2025-02-28 | 94,860 | -2,000 | 0.01 | 1,274,521,534 | 1,512,068 | 15.94 | 2025-02-26 |
| 149 | 2025-02-27 | 96,860 | 3,200 | 0.01 | 1,274,521,534 | 1,408,344 | 14.54 | 2025-02-25 |
| 150 | 2025-02-26 | 93,660 | -1,000 | 0.01 | 1,274,521,534 | 1,429,252 | 15.26 | 2025-02-24 |
| 151 | 2025-02-25 | 94,660 | -28,000 | 0.01 | 1,274,521,534 | 1,446,405 | 15.28 | 2025-02-21 |
| 152 | 2025-02-24 | 122,660 | -800 | 0.01 | 1,274,521,534 | 1,788,383 | 14.58 | 2025-02-20 |
| 153 | 2025-02-21 | 123,460 | 2,000 | 0.01 | 1,274,521,534 | 1,827,208 | 14.80 | 2025-02-19 |
| 154 | 2025-02-20 | 121,460 | 10,800 | 0.01 | 1,274,521,534 | 1,795,179 | 14.78 | 2025-02-18 |
| 155 | 2025-02-19 | 110,660 | 1,400 | 0.01 | 1,274,521,534 | 1,657,687 | 14.98 | 2025-02-17 |
| 156 | 2025-02-18 | 109,260 | -8,200 | 0.01 | 1,274,521,534 | 1,647,641 | 15.08 | 2025-02-14 |
| 157 | 2025-02-17 | 117,460 | 2,000 | 0.01 | 1,274,521,534 | 1,731,360 | 14.74 | 2025-02-13 |
| 158 | 2025-02-14 | 115,460 | -5,600 | 0.01 | 1,274,521,534 | 1,794,248 | 15.54 | 2025-02-12 |
| 159 | 2025-02-13 | 121,060 | -2,000 | 0.01 | 1,274,521,534 | 1,801,373 | 14.88 | 2025-02-11 |
| 160 | 2025-02-12 | 123,060 | 29,800 | 0.01 | 1,274,521,534 | 1,885,279 | 15.32 | 2025-02-10 |
| 161 | 2025-02-11 | 93,260 | 4,800 | 0.01 | 1,274,521,534 | 1,439,934 | 15.44 | 2025-02-07 |
| 162 | 2025-02-10 | 88,460 | 200 | 0.01 | 1,274,521,534 | 1,305,670 | 14.76 | 2025-02-06 |
| 163 | 2025-02-07 | 88,260 | -800 | 0.01 | 1,274,521,534 | 1,278,005 | 14.48 | 2025-02-05 |
| 164 | 2025-02-06 | 89,060 | -1,200 | 0.01 | 1,274,521,534 | 1,321,650 | 14.84 | 2025-02-04 |
| 165 | 2025-02-05 | 90,260 | -600 | 0.01 | 1,274,521,534 | 1,281,692 | 14.20 | 2025-02-03 |
| 166 | 2025-02-04 | 90,860 | 800 | 0.01 | 1,274,521,534 | 1,326,556 | 14.60 | 2025-01-27 |
| 167 | 2025-02-03 | 90,060 | 6,200 | 0.01 | 1,274,521,534 | 1,336,490 | 14.84 | 2025-01-24 |
| 168 | 2025-01-27 | 83,860 | 2,600 | 0.01 | 1,274,521,534 | 1,215,970 | 14.50 | 2025-01-23 |
| 169 | 2025-01-24 | 81,260 | -6,800 | 0.01 | 1,274,521,534 | 1,160,393 | 14.28 | 2025-01-22 |
| 170 | 2025-01-23 | 88,060 | 800 | 0.01 | 1,274,521,534 | 1,285,676 | 14.60 | 2025-01-21 |
| 171 | 2025-01-22 | 87,260 | -23,600 | 0.01 | 1,274,521,534 | 1,247,818 | 14.30 | 2025-01-20 |
| 172 | 2025-01-21 | 110,860 | 2,000 | 0.01 | 1,274,521,534 | 1,567,560 | 14.14 | 2025-01-17 |
| 173 | 2025-01-20 | 108,860 | -1,000 | 0.01 | 1,274,521,534 | 1,532,749 | 14.08 | 2025-01-16 |
| 174 | 2025-01-17 | 109,860 | -2,000 | 0.01 | 1,274,521,534 | 1,544,632 | 14.06 | 2025-01-15 |
| 175 | 2025-01-16 | 111,860 | 3,200 | 0.01 | 1,274,521,534 | 1,597,361 | 14.28 | 2025-01-14 |
| 176 | 2025-01-15 | 108,660 | 200 | 0.01 | 1,274,521,534 | 1,440,832 | 13.26 | 2025-01-13 |
| 177 | 2025-01-14 | 108,460 | -4,000 | 0.01 | 1,274,521,534 | 1,431,672 | 13.20 | 2025-01-10 |
| 178 | 2025-01-13 | 112,460 | -3,600 | 0.01 | 1,274,521,534 | 1,536,204 | 13.66 | 2025-01-09 |
| 179 | 2025-01-10 | 116,060 | 7,000 | 0.01 | 1,274,521,534 | 1,583,058 | 13.64 | 2025-01-08 |
| 180 | 2025-01-09 | 109,060 | 600 | 0.01 | 1,274,521,534 | 1,550,833 | 14.22 | 2025-01-07 |
| 181 | 2025-01-08 | 108,460 | -2,000 | 0.01 | 1,274,521,534 | 1,546,640 | 14.26 | 2025-01-06 |
| 182 | 2025-01-07 | 110,460 | 22,400 | 0.01 | 1,274,521,534 | 1,570,741 | 14.22 | 2025-01-03 |
| 183 | 2025-01-06 | 88,060 | -5,200 | 0.01 | 1,274,521,534 | 1,306,810 | 14.84 | 2025-01-02 |
| 184 | 2025-01-03 | 93,260 | -11,000 | 0.01 | 1,274,521,534 | 1,523,868 | 16.34 | 2024-12-30 |
| 185 | 2025-01-02 | 104,260 | 400 | 0.01 | 1,274,521,534 | 1,680,671 | 16.12 | 2024-12-27 |
| 186 | 2024-12-30 | 103,860 | 5,600 | 0.01 | 1,274,521,534 | 1,638,911 | 15.78 | 2024-12-23 |
| 187 | 2024-12-27 | 98,260 | -1,400 | 0.01 | 1,274,521,534 | 1,554,473 | 15.82 | 2024-12-20 |
| 188 | 2024-12-23 | 99,660 | 2,800 | 0.01 | 1,274,521,534 | 1,570,642 | 15.76 | 2024-12-19 |
| 189 | 2024-12-20 | 96,860 | 2,800 | 0.01 | 1,274,521,534 | 1,549,760 | 16.00 | 2024-12-18 |
| 190 | 2024-12-19 | 94,060 | 11,800 | 0.01 | 1,274,521,534 | 1,471,098 | 15.64 | 2024-12-17 |
| 191 | 2024-12-18 | 82,260 | 600 | 0.01 | 1,274,521,534 | 1,279,966 | 15.56 | 2024-12-16 |
| 192 | 2024-12-17 | 81,660 | 1,200 | 0.01 | 1,274,521,534 | 1,322,892 | 16.20 | 2024-12-13 |
| 193 | 2024-12-16 | 80,460 | -5,800 | 0.01 | 1,274,521,534 | 1,346,900 | 16.74 | 2024-12-12 |
| 194 | 2024-12-13 | 86,260 | 3,400 | 0.01 | 1,274,521,534 | 1,406,038 | 16.30 | 2024-12-11 |
| 195 | 2024-12-12 | 82,860 | -12,200 | 0.01 | 1,274,521,534 | 1,339,018 | 16.16 | 2024-12-10 |
| 196 | 2024-12-11 | 95,060 | -62,600 | 0.01 | 1,274,521,534 | 1,709,179 | 17.98 | 2024-12-09 |
| 197 | 2024-12-10 | 157,660 | -3,400 | 0.01 | 1,274,521,534 | 2,494,181 | 15.82 | 2024-12-06 |
| 198 | 2024-12-09 | 161,060 | -400 | 0.01 | 1,274,521,534 | 2,502,872 | 15.54 | 2024-12-05 |
| 199 | 2024-12-06 | 161,460 | -12,200 | 0.01 | 1,274,521,534 | 2,473,567 | 15.32 | 2024-12-04 |
| 200 | 2024-12-05 | 173,660 | 600 | 0.01 | 1,274,521,534 | 2,695,203 | 15.52 | 2024-12-03 |
| 201 | 2024-12-04 | 173,060 | 2,200 | 0.01 | 1,274,521,534 | 2,682,430 | 15.50 | 2024-12-02 |
| 202 | 2024-12-03 | 170,860 | -3,200 | 0.01 | 1,274,521,534 | 2,535,562 | 14.84 | 2024-11-29 |
| 203 | 2024-12-02 | 174,060 | -400 | 0.01 | 1,274,521,534 | 2,422,915 | 13.92 | 2024-11-28 |
| 204 | 2024-11-29 | 174,460 | -8,800 | 0.01 | 1,274,521,534 | 2,505,246 | 14.36 | 2024-11-27 |
| 205 | 2024-11-28 | 183,260 | -5,800 | 0.01 | 1,274,521,534 | 2,459,349 | 13.42 | 2024-11-26 |
| 206 | 2024-11-27 | 189,060 | 4,400 | 0.01 | 1,274,521,534 | 2,563,654 | 13.56 | 2024-11-25 |
| 207 | 2024-11-26 | 184,660 | 2,000 | 0.01 | 1,274,521,534 | 2,596,320 | 14.06 | 2024-11-22 |
| 208 | 2024-11-25 | 182,660 | 4,800 | 0.01 | 1,274,521,534 | 2,699,715 | 14.78 | 2024-11-21 |
| 209 | 2024-11-22 | 177,860 | 4,000 | 0.01 | 1,274,521,534 | 2,660,786 | 14.96 | 2024-11-20 |
| 210 | 2024-11-21 | 173,860 | -3,200 | 0.01 | 1,274,521,534 | 2,628,763 | 15.12 | 2024-11-19 |
| 211 | 2024-11-19 | 177,060 | -6,600 | 0.01 | 1,274,521,534 | 2,496,546 | 14.10 | 2024-11-15 |
| 212 | 2024-11-18 | 183,660 | -2,400 | 0.01 | 1,274,521,534 | 2,795,305 | 15.22 | 2024-11-14 |
| 213 | 2024-11-15 | 186,060 | -12,600 | 0.01 | 1,274,521,534 | 2,958,354 | 15.90 | 2024-11-13 |
| 214 | 2024-11-14 | 198,660 | 5,200 | 0.02 | 1,274,521,534 | 3,154,721 | 15.88 | 2024-11-12 |
| 215 | 2024-11-13 | 193,460 | 1,400 | 0.02 | 1,274,521,534 | 3,219,174 | 16.64 | 2024-11-11 |
| 216 | 2024-11-12 | 192,060 | 6,200 | 0.02 | 1,274,521,534 | 3,265,020 | 17.00 | 2024-11-08 |
| 217 | 2024-11-11 | 185,860 | 19,400 | 0.01 | 1,274,521,534 | 3,222,812 | 17.34 | 2024-11-07 |
| 218 | 2024-11-08 | 166,460 | -3,400 | 0.01 | 1,274,521,534 | 2,443,633 | 14.68 | 2024-11-06 |
| 219 | 2024-11-07 | 169,860 | -5,000 | 0.01 | 1,274,521,534 | 2,581,872 | 15.20 | 2024-11-05 |
| 220 | 2024-11-06 | 174,860 | -18,400 | 0.01 | 1,274,521,534 | 2,416,565 | 13.82 | 2024-11-04 |
| 221 | 2024-11-05 | 193,260 | -46,000 | 0.02 | 1,274,521,534 | 2,547,167 | 13.18 | 2024-11-01 |
| 222 | 2024-11-04 | 239,260 | 5,800 | 0.02 | 1,274,521,534 | 3,172,588 | 13.26 | 2024-10-31 |
| 223 | 2024-11-01 | 233,460 | 2,200 | 0.02 | 1,274,521,534 | 2,992,957 | 12.82 | 2024-10-30 |
| 224 | 2024-10-31 | 231,260 | 3,000 | 0.02 | 1,274,521,534 | 3,108,134 | 13.44 | 2024-10-29 |
| 225 | 2024-10-30 | 228,260 | 2,600 | 0.02 | 1,274,521,534 | 3,104,336 | 13.60 | 2024-10-28 |
| 226 | 2024-10-29 | 225,660 | 63,000 | 0.02 | 1,274,521,534 | 3,145,700 | 13.94 | 2024-10-25 |
| 227 | 2024-10-28 | 162,660 | 2,200 | 0.01 | 1,274,521,534 | 2,202,416 | 13.54 | 2024-10-24 |
| 228 | 2024-10-25 | 160,460 | 6,600 | 0.01 | 1,274,521,534 | 2,278,532 | 14.20 | 2024-10-23 |
| 229 | 2024-10-24 | 153,860 | -2,000 | 0.01 | 1,274,521,534 | 2,169,426 | 14.10 | 2024-10-22 |
| 230 | 2024-10-23 | 155,860 | 5,200 | 0.01 | 1,274,521,534 | 2,125,930 | 13.64 | 2024-10-21 |
| 231 | 2024-10-22 | 150,660 | -63,800 | 0.01 | 1,274,521,534 | 2,048,976 | 13.60 | 2024-10-18 |
| 232 | 2024-10-21 | 214,460 | 1,400 | 0.02 | 1,274,521,534 | 2,474,868 | 11.54 | 2024-10-17 |
| 233 | 2024-10-18 | 213,060 | 400 | 0.02 | 1,274,521,534 | 2,420,362 | 11.36 | 2024-10-16 |
| 234 | 2024-10-17 | 212,660 | 1,000 | 0.02 | 1,274,521,534 | 2,364,779 | 11.12 | 2024-10-15 |
| 235 | 2024-10-16 | 211,660 | 25,000 | 0.02 | 1,274,521,534 | 2,573,786 | 12.16 | 2024-10-14 |
| 236 | 2024-10-15 | 186,660 | 3,400 | 0.01 | 1,274,521,534 | 2,463,912 | 13.20 | 2024-10-10 |
| 237 | 2024-10-14 | 183,260 | -6,200 | 0.01 | 1,274,521,534 | 2,682,926 | 14.64 | 2024-10-09 |
| 238 | 2024-10-10 | 189,460 | 49,800 | 0.01 | 1,274,521,534 | 3,118,512 | 16.46 | 2024-10-08 |
| 239 | 2024-10-09 | 139,660 | 6,400 | 0.01 | 1,274,521,534 | 3,617,194 | 25.90 | 2024-10-07 |
| 240 | 2024-10-08 | 133,260 | -8,000 | 0.01 | 1,274,521,534 | 2,685,189 | 20.15 | 2024-10-04 |
| 241 | 2024-10-07 | 141,260 | 28,800 | 0.01 | 1,274,521,534 | 2,486,176 | 17.60 | 2024-10-03 |
| 242 | 2024-10-04 | 112,460 | 84,800 | 0.01 | 1,274,521,534 | 1,855,590 | 16.50 | 2024-10-02 |
| 243 | 2024-10-03 | 27,660 | 13,600 | 0.00 | 1,274,521,534 | 251,706 | 9.100 | 2024-09-30 |
| 244 | 2024-10-02 | 14,060 | 800 | 0.00 | 1,274,521,534 | 102,638 | 7.300 | 2024-09-27 |
| 245 | 2024-09-30 | 13,260 | -2,200 | 0.00 | 1,274,521,534 | 89,372 | 6.740 | 2024-09-26 |
| 246 | 2024-09-27 | 15,460 | 400 | 0.00 | 1,274,521,534 | 97,707 | 6.320 | 2024-09-25 |
| 247 | 2024-09-26 | 15,060 | 2,000 | 0.00 | 1,274,521,534 | 96,233 | 6.390 | 2024-09-24 |
| 248 | 2024-07-17 | 13,060 | 200 | 0.00 | 1,274,521,534 | 78,099 | 5.980 | 2024-07-15 |
| 249 | 2024-07-08 | 12,860 | 400 | 0.00 | 1,274,521,534 | 78,575 | 6.110 | 2024-07-04 |
| 250 | 2024-05-27 | 12,460 | -400 | 0.00 | 1,274,521,534 | 83,856 | 6.730 | 2024-05-23 |
| 251 | 2024-05-10 | 12,860 | 400 | 0.00 | 1,274,521,534 | 82,947 | 6.450 | 2024-05-08 |
| 252 | 2024-05-09 | 12,460 | 400 | 0.00 | 1,274,521,534 | 82,361 | 6.610 | 2024-05-07 |
| 253 | 2024-04-30 | 12,060 | -1,200 | 0.00 | 1,274,521,534 | 79,958 | 6.630 | 2024-04-26 |
| 254 | 2024-04-09 | 13,260 | 400 | 0.00 | 1,274,521,534 | 77,173 | 5.820 | 2024-04-05 |
| 255 | 2024-03-28 | 12,860 | 400 | 0.00 | 1,274,521,534 | 77,546 | 6.030 | 2024-03-26 |
| 256 | 2024-03-26 | 12,460 | 600 | 0.00 | 1,274,521,534 | 77,501 | 6.220 | 2024-03-22 |
| 257 | 2024-03-25 | 11,860 | -400 | 0.00 | 1,274,521,534 | 73,888 | 6.230 | 2024-03-21 |
| 258 | 2024-03-14 | 12,260 | -400 | 0.00 | 1,274,521,534 | 78,709 | 6.420 | 2024-03-12 |
| 259 | 2024-03-13 | 12,660 | -200 | 0.00 | 1,274,521,534 | 80,264 | 6.340 | 2024-03-11 |
| 260 | 2024-03-12 | 12,860 | 600 | 0.00 | 1,274,521,534 | 80,889 | 6.290 | 2024-03-08 |
| 261 | 2024-02-26 | 12,260 | -200 | 0.00 | 1,274,521,534 | 77,483 | 6.320 | 2024-02-22 |
| 262 | 2024-02-23 | 12,460 | 200 | 0.00 | 1,274,521,534 | 78,124 | 6.270 | 2024-02-21 |
| 263 | 2024-02-15 | 12,260 | -400 | 0.00 | 1,274,521,534 | 75,154 | 6.130 | 2024-02-08 |
| 264 | 2024-02-06 | 12,660 | -200 | 0.00 | 1,274,521,534 | 73,048 | 5.770 | 2024-02-02 |
| 265 | 2024-01-30 | 12,860 | -200 | 0.00 | 1,274,521,534 | 78,060 | 6.070 | 2024-01-26 |
| 266 | 2024-01-29 | 13,060 | -200 | 0.00 | 1,274,521,534 | 80,711 | 6.180 | 2024-01-25 |
| 267 | 2024-01-25 | 13,260 | 200 | 0.00 | 1,274,521,534 | 76,378 | 5.760 | 2024-01-23 |
| 268 | 2024-01-22 | 13,060 | 200 | 0.00 | 1,274,521,534 | 77,315 | 5.920 | 2024-01-18 |
| 269 | 2024-01-19 | 12,860 | 400 | 0.00 | 1,274,521,534 | 76,131 | 5.920 | 2024-01-17 |
| 270 | 2024-01-18 | 12,460 | 200 | 0.00 | 1,274,521,534 | 76,380 | 6.130 | 2024-01-16 |
| 271 | 2024-01-02 | 12,260 | -200 | 0.00 | 1,274,521,534 | 77,974 | 6.360 | 2023-12-28 |
| 272 | 2023-12-28 | 12,460 | 200 | 0.00 | 1,274,521,534 | 76,131 | 6.110 | 2023-12-22 |
| 273 | 2023-12-21 | 12,260 | 400 | 0.00 | 1,274,521,534 | 75,767 | 6.180 | 2023-12-19 |
| 274 | 2023-11-29 | 11,860 | 400 | 0.00 | 1,274,521,534 | 77,920 | 6.570 | 2023-11-27 |
| 275 | 2023-11-28 | 11,460 | -200 | 0.00 | 1,274,521,534 | 76,667 | 6.690 | 2023-11-24 |
| 276 | 2023-10-05 | 11,660 | 200 | 0.00 | 1,274,521,534 | 77,772 | 6.670 | 2023-10-03 |
| 277 | 2023-09-12 | 11,460 | -200 | 0.00 | 1,274,521,534 | 82,168 | 7.170 | 2023-09-07 |
| 278 | 2023-09-05 | 11,660 | -200 | 0.00 | 1,274,521,534 | 84,302 | 7.230 | 2023-08-31 |
| 279 | 2023-08-30 | 11,860 | 1,800 | 0.00 | 1,274,521,534 | 88,120 | 7.430 | 2023-08-28 |
| 280 | 2023-07-03 | 10,060 | 200 | 0.00 | 1,274,521,534 | 73,438 | 7.300 | 2023-06-29 |
| 281 | 2023-05-11 | 9,860 | -1,000 | 0.00 | 1,274,521,534 | 82,627 | 8.380 | 2023-05-09 |
| 282 | 2023-04-27 | 10,860 | -2,200 | 0.00 | 1,274,521,534 | 82,102 | 7.560 | 2023-04-25 |
| 283 | 2023-04-25 | 13,060 | 2,200 | 0.00 | 1,274,521,534 | 99,517 | 7.620 | 2023-04-21 |
| 284 | 2023-03-10 | 10,860 | 200 | 0.00 | 1,274,521,534 | 83,839 | 7.720 | 2023-03-08 |
| 285 | 2023-03-08 | 10,660 | -200 | 0.00 | 1,274,521,534 | 84,001 | 7.880 | 2023-03-06 |
| 286 | 2023-03-07 | 10,860 | -1,400 | 0.00 | 1,274,521,534 | 85,685 | 7.890 | 2023-03-03 |
| 287 | 2023-03-03 | 12,260 | 2,800 | 0.00 | 1,274,521,534 | 96,241 | 7.850 | 2023-03-01 |
| 288 | 2023-02-16 | 9,460 | -200 | 0.00 | 1,274,521,534 | 77,383 | 8.180 | 2023-02-14 |
| 289 | 2023-01-16 | 9,660 | 200 | 0.00 | 1,274,521,534 | 78,826 | 8.160 | 2023-01-12 |
| 290 | 2023-01-10 | 9,460 | -200 | 0.00 | 1,274,521,534 | 76,531 | 8.090 | 2023-01-06 |
| 291 | 2023-01-05 | 9,660 | -3,400 | 0.00 | 1,274,521,534 | 74,092 | 7.670 | 2023-01-03 |
| 292 | 2022-12-30 | 13,060 | 1,200 | 0.00 | 1,274,521,534 | 99,517 | 7.620 | 2022-12-28 |
| 293 | 2022-12-29 | 11,860 | -2,400 | 0.00 | 1,274,521,534 | 89,306 | 7.530 | 2022-12-23 |
| 294 | 2022-12-28 | 14,260 | 2,400 | 0.00 | 1,274,521,534 | 107,948 | 7.570 | 2022-12-22 |
| 295 | 2022-12-22 | 11,860 | -600 | 0.00 | 1,274,521,534 | 89,306 | 7.530 | 2022-12-20 |
| 296 | 2022-12-20 | 12,460 | 600 | 0.00 | 1,274,521,534 | 96,067 | 7.710 | 2022-12-16 |
| 297 | 2022-12-19 | 11,860 | -2,800 | 0.00 | 1,274,521,534 | 92,271 | 7.780 | 2022-12-15 |
| 298 | 2022-12-15 | 14,660 | 1,000 | 0.00 | 1,274,521,534 | 115,228 | 7.860 | 2022-12-13 |
| 299 | 2022-12-14 | 13,660 | 600 | 0.00 | 1,274,521,534 | 106,958 | 7.830 | 2022-12-12 |
| 300 | 2022-12-13 | 13,060 | 600 | 0.00 | 1,274,521,534 | 105,133 | 8.050 | 2022-12-09 |
| 301 | 2022-12-12 | 12,460 | -800 | 0.00 | 1,274,521,534 | 98,808 | 7.930 | 2022-12-08 |
| 302 | 2022-12-09 | 13,260 | 1,800 | 0.00 | 1,274,521,534 | 102,898 | 7.760 | 2022-12-07 |
| 303 | 2022-12-07 | 11,460 | -1,200 | 0.00 | 1,274,521,534 | 90,649 | 7.910 | 2022-12-05 |
| 304 | 2022-12-05 | 12,660 | -4,800 | 0.00 | 1,274,521,534 | 96,469 | 7.620 | 2022-12-01 |
| 305 | 2022-12-02 | 17,460 | 4,800 | 0.00 | 1,274,521,534 | 133,744 | 7.660 | 2022-11-30 |
| 306 | 2022-12-01 | 12,660 | 1,200 | 0.00 | 1,274,521,534 | 96,343 | 7.610 | 2022-11-29 |
| 307 | 2022-11-30 | 11,460 | -400 | 0.00 | 1,274,521,534 | 85,377 | 7.450 | 2022-11-28 |
| 308 | 2022-11-29 | 11,860 | -400 | 0.00 | 1,274,521,534 | 89,899 | 7.580 | 2022-11-25 |
| 309 | 2022-11-25 | 12,260 | -1,200 | 0.00 | 1,274,521,534 | 92,440 | 7.540 | 2022-11-23 |
| 310 | 2022-11-24 | 13,460 | 400 | 0.00 | 1,274,521,534 | 99,604 | 7.400 | 2022-11-22 |
| 311 | 2022-11-23 | 13,060 | -8,600 | 0.00 | 1,274,521,534 | 98,081 | 7.510 | 2022-11-21 |
| 312 | 2022-11-22 | 21,660 | 7,800 | 0.00 | 1,274,521,534 | 162,450 | 7.500 | 2022-11-18 |
| 313 | 2022-11-18 | 13,860 | 1,200 | 0.00 | 1,274,521,534 | 105,890 | 7.640 | 2022-11-16 |
| 314 | 2022-11-17 | 12,660 | 400 | 0.00 | 1,274,521,534 | 101,027 | 7.980 | 2022-11-15 |
| 315 | 2022-11-16 | 12,260 | -1,400 | 0.00 | 1,274,521,534 | 94,892 | 7.740 | 2022-11-14 |
| 316 | 2022-11-15 | 13,660 | 2,600 | 0.00 | 1,274,521,534 | 104,226 | 7.630 | 2022-11-11 |
| 317 | 2022-11-11 | 11,060 | 400 | 0.00 | 1,274,521,534 | 82,065 | 7.420 | 2022-11-09 |
| 318 | 2022-10-31 | 10,660 | 400 | 0.00 | 1,274,521,534 | 77,818 | 7.300 | 2022-10-27 |
| 319 | 2022-10-20 | 10,260 | -1,000 | 0.00 | 1,274,521,534 | 73,769 | 7.190 | 2022-10-18 |
| 320 | 2022-10-19 | 11,260 | 1,000 | 0.00 | 1,274,521,534 | 79,045 | 7.020 | 2022-10-17 |
| 321 | 2022-10-11 | 10,260 | -2,400 | 0.00 | 1,274,521,534 | 70,384 | 6.860 | 2022-10-07 |
| 322 | 2022-10-10 | 12,660 | 1,800 | 0.00 | 1,274,521,534 | 87,734 | 6.930 | 2022-10-06 |
| 323 | 2022-10-07 | 10,860 | -200 | 0.00 | 1,274,521,534 | 75,368 | 6.940 | 2022-10-05 |
| 324 | 2022-10-06 | 11,060 | 800 | 0.00 | 1,274,521,534 | 73,991 | 6.690 | 2022-10-03 |
| 325 | 2022-09-07 | 10,260 | 1,200 | 0.00 | 1,274,521,534 | 75,514 | 7.360 | 2022-09-05 |
| 326 | 2022-07-08 | 9,060 | 1,400 | 0.00 | 1,274,521,534 | 69,037 | 7.620 | 2022-07-06 |
| 327 | 2022-07-07 | 7,660 | 200 | 0.00 | 1,274,521,534 | 59,212 | 7.730 | 2022-07-05 |
| 328 | 2022-07-05 | 7,460 | 4,200 | 0.00 | 1,274,521,534 | 63,559 | 8.520 | 2022-06-30 |
| 329 | 2022-06-20 | 3,260 | -400 | 0.00 | 1,274,521,534 | 27,221 | 8.350 | 2022-06-16 |
| 330 | 2022-06-17 | 3,660 | 400 | 0.00 | 1,274,521,534 | 31,366 | 8.570 | 2022-06-15 |
| 331 | 2022-04-19 | 3,260 | -5,000 | 0.00 | 1,274,521,534 | 30,285 | 9.290 | 2022-04-13 |
| 332 | 2022-04-14 | 8,260 | 3,000 | 0.00 | 1,274,521,534 | 76,901 | 9.310 | 2022-04-12 |
| 333 | 2022-04-08 | 5,260 | 2,000 | 0.00 | 1,274,521,534 | 50,286 | 9.560 | 2022-04-06 |
| 334 | 2021-12-16 | 3,260 | -1,000 | 0.00 | 1,274,521,534 | 39,968 | 12.26 | 2021-12-14 |
| 335 | 2021-12-15 | 4,260 | -1,000 | 0.00 | 1,274,521,534 | 53,335 | 12.52 | 2021-12-13 |
| 336 | 2021-12-13 | 5,260 | 2,000 | 0.00 | 1,274,521,534 | 65,750 | 12.50 | 2021-12-09 |
| 337 | 2021-10-22 | 3,260 | -200 | 0.00 | 1,274,521,534 | 40,750 | 12.50 | 2021-10-20 |
| 338 | 2021-09-10 | 3,460 | -600 | 0.00 | 1,274,521,534 | 44,357 | 12.82 | 2021-09-08 |
| 339 | 2021-09-08 | 4,060 | -200 | 0.00 | 1,274,521,534 | 51,643 | 12.72 | 2021-09-06 |
| 340 | 2021-09-07 | 4,260 | 200 | 0.00 | 1,274,521,534 | 53,250 | 12.50 | 2021-09-03 |
| 341 | 2021-09-03 | 4,060 | -400 | 0.00 | 1,274,521,534 | 49,370 | 12.16 | 2021-09-01 |
| 342 | 2021-08-31 | 4,460 | -200 | 0.00 | 1,274,521,534 | 51,914 | 11.64 | 2021-08-27 |
| 343 | 2021-08-25 | 4,660 | -400 | 0.00 | 1,274,521,534 | 54,802 | 11.76 | 2021-08-23 |
| 344 | 2021-08-20 | 5,060 | -200 | 0.00 | 1,274,521,534 | 62,643 | 12.38 | 2021-08-18 |
| 345 | 2021-08-16 | 5,260 | -200 | 0.00 | 1,274,521,534 | 61,437 | 11.68 | 2021-08-12 |
| 346 | 2021-08-12 | 5,460 | 200 | 0.00 | 1,274,521,534 | 63,445 | 11.62 | 2021-08-10 |
| 347 | 2021-07-29 | 5,260 | -1,000 | 0.00 | 1,274,521,534 | 54,178 | 10.30 | 2021-07-27 |
| 348 | 2021-07-26 | 6,260 | 1,000 | 0.00 | 1,274,521,534 | 68,985 | 11.02 | 2021-07-22 |
| 349 | 2021-06-29 | 5,260 | -3,800 | 0.00 | 1,274,521,534 | 57,965 | 11.02 | 2021-06-25 |
| 350 | 2021-06-25 | 9,060 | 3,800 | 0.00 | 1,274,521,534 | 96,217 | 10.62 | 2021-06-23 |
| 351 | 2021-05-27 | 5,260 | -200 | 0.00 | 1,274,521,534 | 63,120 | 12.00 | 2021-05-25 |
| 352 | 2021-05-21 | 5,460 | -200 | 0.00 | 1,274,521,534 | 61,480 | 11.26 | 2021-05-18 |
| 353 | 2021-05-18 | 5,660 | -200 | 0.00 | 1,274,521,534 | 63,166 | 11.16 | 2021-05-14 |
| 354 | 2021-05-14 | 5,860 | -1,000 | 0.00 | 1,274,521,534 | 63,288 | 10.80 | 2021-05-12 |
| 355 | 2021-05-12 | 6,860 | -400 | 0.00 | 1,274,521,534 | 72,853 | 10.62 | 2021-05-10 |
| 356 | 2021-05-06 | 7,260 | 600 | 0.00 | 1,274,521,534 | 77,392 | 10.66 | 2021-05-04 |
| 357 | 2021-04-28 | 6,660 | -400 | 0.00 | 1,274,521,534 | 70,996 | 10.66 | 2021-04-26 |
| 358 | 2021-04-21 | 7,060 | 200 | 0.00 | 1,274,521,534 | 77,660 | 11.00 | 2021-04-19 |
| 359 | 2021-04-12 | 6,860 | -200 | 0.00 | 1,274,521,534 | 75,186 | 10.96 | 2021-04-08 |
| 360 | 2021-03-31 | 7,060 | -4,000 | 0.00 | 1,274,521,534 | 78,084 | 11.06 | 2021-03-29 |
| 361 | 2021-03-30 | 11,060 | -1,400 | 0.00 | 1,274,521,534 | 116,130 | 10.50 | 2021-03-26 |
| 362 | 2021-03-26 | 12,460 | -1,000 | 0.00 | 1,274,521,534 | 129,086 | 10.36 | 2021-03-24 |
| 363 | 2021-03-11 | 13,460 | -1,600 | 0.00 | 1,274,521,534 | 139,176 | 10.34 | 2021-03-09 |
| 364 | 2021-03-10 | 15,060 | 1,800 | 0.00 | 1,274,521,534 | 160,841 | 10.68 | 2021-03-08 |
| 365 | 2021-03-09 | 13,260 | -800 | 0.00 | 1,274,521,534 | 147,451 | 11.12 | 2021-03-05 |
| 366 | 2021-03-05 | 14,060 | -1,200 | 0.00 | 1,274,521,534 | 161,409 | 11.48 | 2021-03-03 |
| 367 | 2021-03-03 | 15,260 | 200 | 0.00 | 1,274,521,534 | 169,996 | 11.14 | 2021-03-01 |
| 368 | 2021-03-02 | 15,060 | 400 | 0.00 | 1,274,521,534 | 164,154 | 10.90 | 2021-02-26 |
| 369 | 2021-03-01 | 14,660 | 400 | 0.00 | 1,274,521,534 | 162,726 | 11.10 | 2021-02-25 |
| 370 | 2021-02-26 | 14,260 | 400 | 0.00 | 1,274,521,534 | 158,286 | 11.10 | 2021-02-24 |
| 371 | 2021-02-24 | 13,860 | 400 | 0.00 | 1,274,521,534 | 158,836 | 11.46 | 2021-02-22 |
| 372 | 2021-02-22 | 13,460 | 2,200 | 0.00 | 1,274,521,534 | 155,328 | 11.54 | 2021-02-18 |
| 373 | 2021-02-16 | 11,260 | -2,000 | 0.00 | 1,274,521,534 | 129,490 | 11.50 | 2021-02-09 |
| 374 | 2021-02-10 | 13,260 | 200 | 0.00 | 1,274,521,534 | 150,899 | 11.38 | 2021-02-08 |
| 375 | 2021-02-09 | 13,060 | 1,000 | 0.00 | 1,274,521,534 | 146,794 | 11.24 | 2021-02-05 |
| 376 | 2021-02-08 | 12,060 | 1,200 | 0.00 | 1,274,521,534 | 138,208 | 11.46 | 2021-02-04 |
| 377 | 2021-02-05 | 10,860 | -400 | 0.00 | 1,274,521,534 | 130,754 | 12.04 | 2021-02-03 |
| 378 | 2021-02-03 | 11,260 | -400 | 0.00 | 1,274,521,534 | 136,471 | 12.12 | 2021-02-01 |
| 379 | 2021-02-02 | 11,660 | -200 | 0.00 | 1,274,521,534 | 139,687 | 11.98 | 2021-01-29 |
| 380 | 2021-01-29 | 11,860 | 800 | 0.00 | 1,274,521,534 | 149,910 | 12.64 | 2021-01-27 |
| 381 | 2021-01-27 | 11,060 | -800 | 0.00 | 1,274,521,534 | 151,080 | 13.66 | 2021-01-25 |
| 382 | 2021-01-26 | 11,860 | 200 | 0.00 | 1,274,521,534 | 158,687 | 13.38 | 2021-01-22 |
| 383 | 2021-01-25 | 11,660 | 4,200 | 0.00 | 1,274,521,534 | 160,908 | 13.80 | 2021-01-21 |
| 384 | 2021-01-22 | 7,460 | 200 | 0.00 | 1,274,521,534 | 103,097 | 13.82 | 2021-01-20 |
| 385 | 2021-01-21 | 7,260 | -3,600 | 0.00 | 1,274,521,534 | 100,188 | 13.80 | 2021-01-19 |
| 386 | 2021-01-20 | 10,860 | 2,400 | 0.00 | 1,274,521,534 | 142,918 | 13.16 | 2021-01-18 |
| 387 | 2021-01-19 | 8,460 | 400 | 0.00 | 1,274,521,534 | 111,503 | 13.18 | 2021-01-15 |
| 388 | 2021-01-18 | 8,060 | -1,600 | 0.00 | 1,274,521,534 | 104,135 | 12.92 | 2021-01-14 |
| 389 | 2021-01-15 | 9,660 | 4,400 | 0.00 | 1,274,521,534 | 129,058 | 13.36 | 2021-01-13 |
| 390 | 2021-01-14 | 5,260 | 1,400 | 0.00 | 1,274,521,534 | 72,588 | 13.80 | 2021-01-12 |
| 391 | 2021-01-05 | 3,860 | -800 | 0.00 | 1,274,521,534 | 43,155 | 11.18 | 2020-12-30 |
| 392 | 2020-12-16 | 4,660 | -200 | 0.00 | 1,274,521,534 | 51,353 | 11.02 | 2020-12-14 |
| 393 | 2020-12-14 | 4,860 | 400 | 0.00 | 1,274,521,534 | 53,752 | 11.06 | 2020-12-10 |
| 394 | 2020-12-11 | 4,460 | 400 | 0.00 | 1,274,521,534 | 49,774 | 11.16 | 2020-12-09 |
| 395 | 2020-12-08 | 4,060 | -200 | 0.00 | 1,274,521,534 | 47,177 | 11.62 | 2020-12-04 |
| 396 | 2020-12-07 | 4,260 | -2,000 | 0.00 | 1,274,521,534 | 49,075 | 11.52 | 2020-12-03 |
| 397 | 2020-12-04 | 6,260 | -1,600 | 0.00 | 1,274,521,534 | 71,740 | 11.46 | 2020-12-02 |
| 398 | 2020-12-03 | 7,860 | 4,600 | 0.00 | 1,274,521,534 | 88,818 | 11.30 | 2020-12-01 |
| 399 | 2020-12-02 | 3,260 | -2,000 | 0.00 | 1,274,521,534 | 34,426 | 10.56 | 2020-11-30 |
| 400 | 2020-12-01 | 5,260 | -200 | 0.00 | 1,274,521,534 | 55,861 | 10.62 | 2020-11-27 |
| 401 | 2020-11-13 | 5,460 | -200 | 0.00 | 1,274,521,534 | 55,583 | 10.18 | 2020-11-11 |
| 402 | 2020-11-12 | 5,660 | 600 | 0.00 | 1,274,521,534 | 59,996 | 10.60 | 2020-11-10 |
| 403 | 2020-11-06 | 5,060 | 200 | 0.00 | 1,274,521,534 | 50,195 | 9.920 | 2020-11-04 |
| 404 | 2020-10-29 | 4,860 | -2,000 | 0.00 | 1,274,521,534 | 48,114 | 9.900 | 2020-10-27 |
| 405 | 2020-10-27 | 6,860 | -400 | 0.00 | 1,274,521,534 | 69,972 | 10.20 | 2020-10-22 |
| 406 | 2020-10-20 | 7,260 | -600 | 0.00 | 1,274,521,534 | 73,907 | 10.18 | 2020-10-16 |
| 407 | 2020-10-19 | 7,860 | 400 | 0.00 | 1,274,521,534 | 76,242 | 9.700 | 2020-10-15 |
| 408 | 2020-10-15 | 7,460 | -600 | 0.00 | 1,274,521,534 | 74,152 | 9.940 | 2020-10-12 |
| 409 | 2020-10-14 | 8,060 | 600 | 0.00 | 1,274,521,534 | 75,522 | 9.370 | 2020-10-09 |
| 410 | 2020-10-08 | 7,460 | -1,600 | 0.00 | 1,274,521,534 | 68,557 | 9.190 | 2020-10-06 |
| 411 | 2020-09-22 | 9,060 | -1,400 | 0.00 | 1,274,521,534 | 89,422 | 9.870 | 2020-09-18 |
| 412 | 2020-09-18 | 10,460 | -1,200 | 0.00 | 1,274,521,534 | 101,776 | 9.730 | 2020-09-16 |
| 413 | 2020-09-16 | 11,660 | -800 | 0.00 | 1,274,521,534 | 109,138 | 9.360 | 2020-09-14 |
| 414 | 2020-09-15 | 12,460 | 1,200 | 0.00 | 1,274,521,534 | 116,626 | 9.360 | 2020-09-11 |
| 415 | 2020-09-09 | 11,260 | -4,400 | 0.00 | 1,274,521,534 | 106,632 | 9.470 | 2020-09-07 |
| 416 | 2020-09-07 | 15,660 | 1,000 | 0.00 | 1,274,521,534 | 153,468 | 9.800 | 2020-09-03 |
| 417 | 2020-09-04 | 14,660 | -200 | 0.00 | 1,274,521,534 | 143,961 | 9.820 | 2020-09-02 |
| 418 | 2020-09-03 | 14,860 | -600 | 0.00 | 1,274,521,534 | 148,897 | 10.02 | 2020-09-01 |
| 419 | 2020-09-02 | 15,460 | -200 | 0.00 | 1,274,521,534 | 154,600 | 10.00 | 2020-08-31 |
| 420 | 2020-08-31 | 15,660 | 1,800 | 0.00 | 1,274,521,534 | 153,311 | 9.790 | 2020-08-27 |
| 421 | 2020-08-27 | 13,860 | -800 | 0.00 | 1,274,521,534 | 134,858 | 9.730 | 2020-08-25 |
| 422 | 2020-08-26 | 14,660 | -600 | 0.00 | 1,274,521,534 | 147,480 | 10.06 | 2020-08-24 |
| 423 | 2020-08-25 | 15,260 | -400 | 0.00 | 1,274,521,534 | 151,990 | 9.960 | 2020-08-21 |
| 424 | 2020-08-24 | 15,660 | -2,000 | 0.00 | 1,274,521,534 | 154,094 | 9.840 | 2020-08-20 |
| 425 | 2020-08-21 | 17,660 | 400 | 0.00 | 1,274,521,534 | 176,070 | 9.970 | 2020-08-19 |
| 426 | 2020-08-20 | 17,260 | 200 | 0.00 | 1,274,521,534 | 178,123 | 10.32 | 2020-08-18 |
| 427 | 2020-08-19 | 17,060 | 6,860 | 0.00 | 1,274,521,534 | 181,518 | 10.64 | 2020-08-17 |
| 428 | 2020-08-18 | 10,200 | -400 | 0.00 | 980,401,180 | 95,880 | 9.400 | 2020-08-14 |
| 429 | 2020-08-17 | 10,600 | 400 | 0.00 | 980,401,180 | 98,580 | 9.300 | 2020-08-13 |
| 430 | 2020-08-14 | 10,200 | 400 | 0.00 | 980,401,180 | 94,146 | 9.230 | 2020-08-12 |
| 431 | 2020-08-12 | 9,800 | 400 | 0.00 | 980,401,180 | 94,178 | 9.610 | 2020-08-10 |
| 432 | 2020-08-11 | 9,400 | -1,000 | 0.00 | 980,401,180 | 90,240 | 9.600 | 2020-08-07 |
| 433 | 2020-08-10 | 10,400 | -1,200 | 0.00 | 980,401,180 | 102,960 | 9.900 | 2020-08-06 |
| 434 | 2020-08-07 | 11,600 | 1,000 | 0.00 | 980,401,180 | 111,476 | 9.610 | 2020-08-05 |
| 435 | 2020-08-06 | 10,600 | 600 | 0.00 | 980,401,180 | 103,456 | 9.760 | 2020-08-04 |
| 436 | 2020-08-05 | 10,000 | -1,400 | 0.00 | 980,401,180 | 96,100 | 9.610 | 2020-08-03 |
| 437 | 2020-08-03 | 11,400 | 1,800 | 0.00 | 980,401,180 | 107,274 | 9.410 | 2020-07-30 |
| 438 | 2020-07-31 | 9,600 | 1,600 | 0.00 | 980,401,180 | 94,848 | 9.880 | 2020-07-29 |
| 439 | 2020-07-28 | 8,000 | -3,400 | 0.00 | 980,401,180 | 76,720 | 9.590 | 2020-07-24 |
| 440 | 2020-07-27 | 11,400 | 1,400 | 0.00 | 980,401,180 | 118,560 | 10.40 | 2020-07-23 |
| 441 | 2020-07-24 | 10,000 | -2,000 | 0.00 | 980,401,180 | 103,000 | 10.30 | 2020-07-22 |
| 442 | 2020-07-23 | 12,000 | 2,400 | 0.00 | 980,401,180 | 125,760 | 10.48 | 2020-07-21 |
| 443 | 2020-07-22 | 9,600 | 200 | 0.00 | 980,401,180 | 103,680 | 10.80 | 2020-07-20 |
| 444 | 2020-07-20 | 9,400 | -1,400 | 0.00 | 980,401,180 | 98,324 | 10.46 | 2020-07-16 |
| 445 | 2020-07-17 | 10,800 | 1,000 | 0.00 | 980,401,180 | 115,992 | 10.74 | 2020-07-15 |
| 446 | 2020-07-16 | 9,800 | 1,400 | 0.00 | 980,401,180 | 109,368 | 11.16 | 2020-07-14 |
| 447 | 2020-07-15 | 8,400 | -3,400 | 0.00 | 980,401,180 | 100,632 | 11.98 | 2020-07-13 |
| 448 | 2020-07-14 | 11,800 | 2,800 | 0.00 | 980,401,180 | 137,352 | 11.64 | 2020-07-10 |
| 449 | 2020-07-13 | 9,000 | -57,200 | 0.00 | 980,401,180 | 112,500 | 12.50 | 2020-07-09 |
| 450 | 2020-07-10 | 66,200 | -400 | 0.01 | 980,401,180 | 842,064 | 12.72 | 2020-07-08 |
| 451 | 2020-07-09 | 66,600 | 60,800 | 0.01 | 980,401,180 | 801,864 | 12.04 | 2020-07-07 |
| 452 | 2020-07-08 | 5,800 | -31,400 | 0.00 | 980,401,180 | 81,548 | 14.06 | 2020-07-06 |
| 453 | 2020-07-07 | 37,200 | 30,200 | 0.00 | 980,401,180 | 405,480 | 10.90 | 2020-07-03 |
| 454 | 2020-07-03 | 7,000 | -4,600 | 0.00 | 980,401,180 | 60,760 | 8.680 | 2020-06-30 |
| 455 | 2020-07-02 | 11,600 | -600 | 0.00 | 980,401,180 | 98,600 | 8.500 | 2020-06-29 |
| 456 | 2020-06-30 | 12,200 | 3,200 | 0.00 | 980,401,180 | 103,822 | 8.510 | 2020-06-26 |
| 457 | 2020-06-29 | 9,000 | 4,600 | 0.00 | 980,401,180 | 77,850 | 8.650 | 2020-06-24 |
| 458 | 2020-06-26 | 4,400 | -2,800 | 0.00 | 980,401,180 | 37,840 | 8.600 | 2020-06-23 |
| 459 | 2020-06-24 | 7,200 | 3,000 | 0.00 | 980,401,180 | 61,848 | 8.590 | 2020-06-22 |
| 460 | 2020-06-23 | 4,200 | -3,800 | 0.00 | 980,401,180 | 34,440 | 8.200 | 2020-06-19 |
| 461 | 2020-06-18 | 8,000 | 3,400 | 0.00 | 980,401,180 | 63,280 | 7.910 | 2020-06-16 |
| 462 | 2020-06-15 | 4,600 | -3,000 | 0.00 | 980,401,180 | 36,662 | 7.970 | 2020-06-11 |
| 463 | 2020-05-25 | 7,600 | 400 | 0.00 | 980,401,180 | 60,344 | 7.940 | 2020-05-21 |
| 464 | 2020-05-22 | 7,200 | 800 | 0.00 | 980,401,180 | 57,600 | 8.000 | 2020-05-20 |
| 465 | 2020-05-21 | 6,400 | -400 | 0.00 | 980,401,180 | 51,392 | 8.030 | 2020-05-19 |
| 466 | 2020-05-18 | 6,800 | 400 | 0.00 | 980,401,180 | 55,420 | 8.150 | 2020-05-14 |
| 467 | 2020-05-12 | 6,400 | -200 | 0.00 | 980,401,180 | 54,144 | 8.460 | 2020-05-08 |
| 468 | 2020-05-11 | 6,600 | -2,000 | 0.00 | 980,401,180 | 55,176 | 8.360 | 2020-05-07 |
| 469 | 2020-05-07 | 8,600 | 200 | 0.00 | 980,401,180 | 73,186 | 8.510 | 2020-05-05 |
| 470 | 2020-04-15 | 8,400 | -200 | 0.00 | 980,401,180 | 70,644 | 8.410 | 2020-04-09 |
| 471 | 2020-04-07 | 8,600 | 400 | 0.00 | 980,401,180 | 70,434 | 8.190 | 2020-04-03 |
| 472 | 2020-03-31 | 8,200 | -1,400 | 0.00 | 980,401,180 | 69,782 | 8.510 | 2020-03-27 |
| 473 | 2020-03-27 | 9,600 | 200 | 0.00 | 980,401,180 | 79,488 | 8.280 | 2020-03-25 |
| 474 | 2020-03-26 | 9,400 | -200 | 0.00 | 980,401,180 | 76,516 | 8.140 | 2020-03-24 |
| 475 | 2020-03-23 | 9,600 | 200 | 0.00 | 980,401,180 | 77,760 | 8.100 | 2020-03-19 |
| 476 | 2020-03-19 | 9,400 | 600 | 0.00 | 980,401,180 | 78,960 | 8.400 | 2020-03-17 |
| 477 | 2020-03-17 | 8,800 | 2,000 | 0.00 | 980,401,180 | 78,848 | 8.960 | 2020-03-13 |
| 478 | 2020-03-12 | 6,800 | -1,400 | 0.00 | 980,401,180 | 64,124 | 9.430 | 2020-03-10 |
| 479 | 2020-03-11 | 8,200 | 400 | 0.00 | 980,401,180 | 74,620 | 9.100 | 2020-03-09 |
| 480 | 2020-03-10 | 7,800 | 800 | 0.00 | 980,401,180 | 75,504 | 9.680 | 2020-03-06 |
| 481 | 2020-03-09 | 7,000 | -1,200 | 0.00 | 980,401,180 | 68,880 | 9.840 | 2020-03-05 |
| 482 | 2020-03-05 | 8,200 | 600 | 0.00 | 980,401,180 | 78,638 | 9.590 | 2020-03-03 |
| 483 | 2020-03-03 | 7,600 | -1,400 | 0.00 | 980,401,180 | 71,364 | 9.390 | 2020-02-28 |
| 484 | 2020-03-02 | 9,000 | -200 | 0.00 | 980,401,180 | 87,840 | 9.760 | 2020-02-27 |
| 485 | 2020-02-28 | 9,200 | -200 | 0.00 | 980,401,180 | 88,872 | 9.660 | 2020-02-26 |
| 486 | 2020-02-24 | 9,400 | 600 | 0.00 | 980,401,180 | 96,820 | 10.30 | 2020-02-20 |
| 487 | 2020-02-21 | 8,800 | 1,200 | 0.00 | 980,401,180 | 88,176 | 10.02 | 2020-02-19 |
| 488 | 2020-02-19 | 7,600 | 1,200 | 0.00 | 980,401,180 | 74,936 | 9.860 | 2020-02-17 |
| 489 | 2020-02-17 | 6,400 | -200 | 0.00 | 980,401,180 | 60,032 | 9.380 | 2020-02-13 |
| 490 | 2020-02-07 | 6,600 | -1,200 | 0.00 | 980,401,180 | 60,786 | 9.210 | 2020-02-05 |
| 491 | 2020-02-06 | 7,800 | 1,000 | 0.00 | 980,401,180 | 71,682 | 9.190 | 2020-02-04 |
| 492 | 2020-02-05 | 6,800 | 1,600 | 0.00 | 980,401,180 | 59,976 | 8.820 | 2020-02-03 |
| 493 | 2020-02-03 | 5,200 | 1,000 | 0.00 | 980,401,180 | 46,800 | 9.000 | 2020-01-30 |
| 494 | 2020-01-31 | 4,200 | 1,000 | 0.00 | 980,401,180 | 39,396 | 9.380 | 2020-01-29 |
| 495 | 2020-01-30 | 3,200 | -1,400 | 0.00 | 980,401,180 | 31,392 | 9.810 | 2020-01-23 |
| 496 | 2020-01-23 | 4,600 | 200 | 0.00 | 980,401,180 | 46,460 | 10.10 | 2020-01-21 |
| 497 | 2020-01-02 | 4,400 | -400 | 0.00 | 980,401,180 | 42,988 | 9.770 | 2019-12-27 |
| 498 | 2019-12-30 | 4,800 | -600 | 0.00 | 980,401,180 | 46,656 | 9.720 | 2019-12-23 |
| 499 | 2019-12-23 | 5,400 | 200 | 0.00 | 980,401,180 | 52,110 | 9.650 | 2019-12-19 |
| 500 | 2019-12-04 | 5,200 | -400 | 0.00 | 980,401,180 | 45,084 | 8.670 | 2019-12-02 |
| 501 | 2019-11-15 | 5,600 | 400 | 0.00 | 980,401,180 | 49,560 | 8.850 | 2019-11-13 |
| 502 | 2019-11-08 | 5,200 | -800 | 0.00 | 980,401,180 | 46,280 | 8.900 | 2019-11-06 |
| 503 | 2019-11-07 | 6,000 | 600 | 0.00 | 980,401,180 | 54,180 | 9.030 | 2019-11-05 |
| 504 | 2019-10-30 | 5,400 | 1,400 | 0.00 | 980,401,180 | 49,194 | 9.110 | 2019-10-28 |
| 505 | 2019-10-24 | 4,000 | -200 | 0.00 | 980,401,180 | 35,640 | 8.910 | 2019-10-22 |
| 506 | 2019-10-10 | 4,200 | -200 | 0.00 | 980,401,180 | 36,540 | 8.700 | 2019-10-08 |
| 507 | 2019-09-16 | 4,400 | 400 | 0.00 | 980,401,180 | 41,844 | 9.510 | 2019-09-12 |
| 508 | 2019-09-11 | 4,000 | 400 | 0.00 | 980,401,180 | 37,280 | 9.320 | 2019-09-09 |
| 509 | 2019-09-10 | 3,600 | -3,000 | 0.00 | 980,401,180 | 33,192 | 9.220 | 2019-09-06 |
| 510 | 2019-09-09 | 6,600 | -600 | 0.00 | 980,401,180 | 60,654 | 9.190 | 2019-09-05 |
| 511 | 2019-09-05 | 7,200 | 3,000 | 0.00 | 980,401,180 | 62,208 | 8.640 | 2019-09-03 |
| 512 | 2019-08-30 | 4,200 | 200 | 0.00 | 980,401,180 | 36,204 | 8.620 | 2019-08-28 |
| 513 | 2019-08-23 | 4,000 | 200 | 0.00 | 980,401,180 | 34,760 | 8.690 | 2019-08-21 |
| 514 | 2019-08-22 | 3,800 | 600 | 0.00 | 980,401,180 | 32,794 | 8.630 | 2019-08-20 |
| 515 | 2019-07-08 | 3,200 | -200 | 0.00 | 980,401,180 | 29,856 | 9.330 | 2019-07-04 |
| 516 | 2019-05-31 | 3,400 | 200 | 0.00 | 980,401,180 | 31,144 | 9.160 | 2019-05-29 |
| 517 | 2019-05-15 | 3,200 | 200 | 0.00 | 980,401,180 | 32,064 | 10.02 | 2019-05-10 |
| 518 | 2019-04-29 | 3,000 | -200 | 0.00 | 980,401,180 | 32,220 | 10.74 | 2019-04-25 |
| 519 | 2019-04-26 | 3,200 | 600 | 0.00 | 980,401,180 | 35,136 | 10.98 | 2019-04-24 |
| 520 | 2019-04-23 | 2,600 | -200 | 0.00 | 980,401,180 | 30,524 | 11.74 | 2019-04-17 |
| 521 | 2019-04-18 | 2,800 | -200 | 0.00 | 980,401,180 | 33,040 | 11.80 | 2019-04-16 |
| 522 | 2019-04-17 | 3,000 | -200 | 0.00 | 980,401,180 | 35,340 | 11.78 | 2019-04-15 |
| 523 | 2019-04-16 | 3,200 | 200 | 0.00 | 980,401,180 | 37,696 | 11.78 | 2019-04-12 |
| 524 | 2019-04-11 | 3,000 | -1,600 | 0.00 | 980,401,180 | 35,940 | 11.98 | 2019-04-09 |
| 525 | 2019-04-10 | 4,600 | -200 | 0.00 | 980,401,180 | 54,740 | 11.90 | 2019-04-08 |
| 526 | 2019-04-09 | 4,800 | -400 | 0.00 | 980,401,180 | 57,888 | 12.06 | 2019-04-04 |
| 527 | 2019-04-03 | 5,200 | 2,600 | 0.00 | 980,401,180 | 58,552 | 11.26 | 2019-04-01 |
| 528 | 2019-03-28 | 2,600 | 600 | 0.00 | 980,401,180 | 27,716 | 10.66 | 2019-03-26 |
| 529 | 2019-03-19 | 2,000 | 200 | 0.00 | 980,401,180 | 22,760 | 11.38 | 2019-03-15 |
| 530 | 2019-03-15 | 1,800 | 1,800 | 0.00 | 980,401,180 | 20,844 | 11.58 | 2019-03-13 |
| 531 | 2019-03-12 | 0 | -200 | 0.00 | 980,401,180 | 0 | 11.36 | 2019-03-08 |
| 532 | 2019-03-06 | 200 | 200 | 0.00 | 980,401,180 | 2,404 | 12.02 | 2019-03-04 |
Copyright & disclaimer, Privacy policy