China Merchants Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06099  2016-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.87 2025-11-11
2 2025-11-12 15.92 2025-11-10
3 2025-11-10 440,072 -5,600 0.03 1,274,521,534 6,988,343 15.88 2025-11-06
4 2025-11-07 445,672 600 0.03 1,274,521,534 7,054,988 15.83 2025-11-05
5 2025-11-05 445,072 3,600 0.03 1,274,521,534 7,036,588 15.81 2025-11-03
6 2025-11-04 441,472 600 0.03 1,274,521,534 6,882,548 15.59 2025-10-31
7 2025-11-03 440,872 1,000 0.03 1,274,521,534 7,049,543 15.99 2025-10-30
8 2025-10-31 439,872 1,600 0.03 1,274,521,534 6,998,364 15.91 2025-10-28
9 2025-10-30 438,272 -22,200 0.03 1,274,521,534 7,222,723 16.48 2025-10-27
10 2025-10-21 460,472 200 0.04 1,274,521,534 7,082,059 15.38 2025-10-17
11 2025-10-20 460,272 -14,000 0.04 1,274,521,534 7,332,133 15.93 2025-10-16
12 2025-10-17 474,272 14,000 0.04 1,274,521,534 7,602,580 16.03 2025-10-15
13 2025-10-15 460,272 -25,000 0.04 1,274,521,534 7,433,393 16.15 2025-10-13
14 2025-10-13 485,272 53,000 0.04 1,274,521,534 7,943,903 16.37 2025-10-09
15 2025-10-10 432,272 400 0.03 1,274,521,534 7,188,683 16.63 2025-10-08
16 2025-10-09 431,872 3,000 0.03 1,274,521,534 7,212,262 16.70 2025-10-06
17 2025-10-08 428,872 -7,600 0.03 1,274,521,534 7,256,514 16.92 2025-10-03
18 2025-10-06 436,472 30,400 0.03 1,274,521,534 7,441,848 17.05 2025-10-02
19 2025-10-03 406,072 -46,600 0.03 1,274,521,534 7,033,167 17.32 2025-09-30
20 2025-10-02 452,672 10,000 0.04 1,274,521,534 7,568,676 16.72 2025-09-29
21 2025-09-30 442,672 3,800 0.03 1,274,521,534 6,932,244 15.66 2025-09-26
22 2025-09-29 438,872 -1,200 0.03 1,274,521,534 6,925,400 15.78 2025-09-25
23 2025-09-26 440,072 200 0.03 1,274,521,534 6,997,145 15.90 2025-09-24
24 2025-09-25 439,872 -9,200 0.03 1,274,521,534 6,998,364 15.91 2025-09-23
25 2025-09-24 449,072 6,000 0.04 1,274,521,534 7,436,632 16.56 2025-09-22
26 2025-09-23 443,072 50,000 0.03 1,274,521,534 7,359,426 16.61 2025-09-19
27 2025-09-22 393,072 1,000 0.03 1,274,521,534 6,654,709 16.93 2025-09-18
28 2025-09-18 392,072 -8,600 0.03 1,274,521,534 6,755,401 17.23 2025-09-16
29 2025-09-17 400,672 31,600 0.03 1,274,521,534 6,951,659 17.35 2025-09-15
30 2025-09-16 369,072 14,000 0.03 1,274,521,534 6,491,976 17.59 2025-09-12
31 2025-09-15 355,072 -39,800 0.03 1,274,521,534 6,242,166 17.58 2025-09-11
32 2025-09-12 394,872 -6,000 0.03 1,274,521,534 6,878,670 17.42 2025-09-10
33 2025-09-11 400,872 2,000 0.03 1,274,521,534 6,919,051 17.26 2025-09-09
34 2025-09-10 398,872 -11,000 0.03 1,274,521,534 6,657,174 16.69 2025-09-08
35 2025-09-09 409,872 4,000 0.03 1,274,521,534 6,762,888 16.50 2025-09-05
36 2025-09-08 405,872 5,400 0.03 1,274,521,534 6,562,950 16.17 2025-09-04
37 2025-09-05 400,472 -20,600 0.03 1,274,521,534 6,587,764 16.45 2025-09-03
38 2025-09-04 421,072 -600 0.03 1,274,521,534 7,107,695 16.88 2025-09-02
39 2025-09-03 421,672 -22,400 0.03 1,274,521,534 7,050,356 16.72 2025-09-01
40 2025-09-02 444,072 -24,400 0.03 1,274,521,534 7,455,969 16.79 2025-08-29
41 2025-09-01 468,472 -1,400 0.04 1,274,521,534 8,142,043 17.38 2025-08-28
42 2025-08-29 469,872 22,600 0.04 1,274,521,534 8,100,593 17.24 2025-08-27
43 2025-08-28 447,272 10,200 0.04 1,274,521,534 8,055,369 18.01 2025-08-26
44 2025-08-27 437,072 33,200 0.03 1,274,521,534 8,037,754 18.39 2025-08-25
45 2025-08-26 403,872 3,000 0.03 1,274,521,534 7,293,928 18.06 2025-08-22
46 2025-08-25 400,872 -2,400 0.03 1,274,521,534 7,255,783 18.10 2025-08-21
47 2025-08-22 403,272 -15,800 0.03 1,274,521,534 7,190,340 17.83 2025-08-20
48 2025-08-21 419,072 -10,000 0.03 1,274,521,534 7,509,770 17.92 2025-08-19
49 2025-08-20 429,072 -3,000 0.03 1,274,521,534 8,023,646 18.70 2025-08-18
50 2025-08-19 432,072 6,520 0.03 1,274,521,534 8,045,181 18.62 2025-08-15
51 2025-08-18 425,552 -1,000 0.03 1,274,521,534 7,451,416 17.51 2025-08-14
52 2025-08-15 426,552 2,000 0.03 1,274,521,534 7,494,519 17.57 2025-08-13
53 2025-08-14 424,552 -21,000 0.03 1,274,521,534 7,259,839 17.10 2025-08-12
54 2025-08-13 445,552 -1,000 0.03 1,274,521,534 7,520,918 16.88 2025-08-11
55 2025-08-12 446,552 8,000 0.04 1,274,521,534 7,305,591 16.36 2025-08-08
56 2025-08-11 438,552 -3,000 0.03 1,274,521,534 7,279,963 16.60 2025-08-07
57 2025-08-06 441,552 1,000 0.03 1,274,521,534 7,091,325 16.06 2025-08-04
58 2025-08-04 440,552 12,600 0.03 1,274,521,534 7,154,564 16.24 2025-07-31
59 2025-08-01 427,952 -7,600 0.03 1,274,521,534 7,369,333 17.22 2025-07-30
60 2025-07-31 435,552 -6,000 0.03 1,274,521,534 7,665,715 17.60 2025-07-29
61 2025-07-30 441,552 -3,000 0.03 1,274,521,534 7,683,005 17.40 2025-07-28
62 2025-07-29 444,552 -55,200 0.03 1,274,521,534 7,672,968 17.26 2025-07-25
63 2025-07-28 499,752 -12,400 0.04 1,274,521,534 8,495,784 17.00 2025-07-24
64 2025-07-25 512,152 -4,800 0.04 1,274,521,534 8,511,966 16.62 2025-07-23
65 2025-07-24 516,952 -13,000 0.04 1,274,521,534 8,540,047 16.52 2025-07-22
66 2025-07-23 529,952 5,000 0.04 1,274,521,534 8,892,595 16.78 2025-07-21
67 2025-07-22 524,952 -30,400 0.04 1,274,521,534 8,577,716 16.34 2025-07-18
68 2025-07-21 555,352 -78,200 0.04 1,274,521,534 8,707,919 15.68 2025-07-17
69 2025-07-18 633,552 56,800 0.05 1,274,521,534 9,845,398 15.54 2025-07-16
70 2025-07-17 576,752 77,000 0.05 1,274,521,534 9,158,822 15.88 2025-07-15
71 2025-07-16 499,752 7,800 0.04 1,274,521,534 7,606,225 15.22 2025-07-14
72 2025-07-15 491,952 -2,000 0.04 1,274,521,534 7,497,348 15.24 2025-07-11
73 2025-07-14 493,952 -67,400 0.04 1,274,521,534 7,182,062 14.54 2025-07-10
74 2025-07-11 561,352 1,000 0.04 1,274,521,534 8,083,469 14.40 2025-07-09
75 2025-07-10 560,352 200 0.04 1,274,521,534 8,203,553 14.64 2025-07-08
76 2025-07-09 560,152 4,000 0.04 1,274,521,534 7,987,768 14.26 2025-07-07
77 2025-07-08 556,152 -28,600 0.04 1,274,521,534 7,897,358 14.20 2025-07-04
78 2025-07-04 584,752 200 0.05 1,274,521,534 8,256,698 14.12 2025-07-02
79 2025-07-03 584,552 200 0.05 1,274,521,534 8,288,947 14.18 2025-06-30
80 2025-07-02 584,352 12,400 0.05 1,274,521,534 8,414,669 14.40 2025-06-27
81 2025-06-30 571,952 -4,800 0.04 1,274,521,534 8,339,060 14.58 2025-06-26
82 2025-06-27 576,752 45,600 0.05 1,274,521,534 8,801,236 15.26 2025-06-25
83 2025-06-26 531,152 -6,000 0.04 1,274,521,534 7,149,306 13.46 2025-06-24
84 2025-06-25 537,152 -1,200 0.04 1,274,521,534 6,821,830 12.70 2025-06-23
85 2025-06-24 538,352 5,000 0.04 1,274,521,534 6,718,633 12.48 2025-06-20
86 2025-06-23 533,352 -9,200 0.04 1,274,521,534 6,666,900 12.50 2025-06-19
87 2025-06-20 542,552 -13,000 0.04 1,274,521,534 7,020,623 12.94 2025-06-18
88 2025-06-19 555,552 3,000 0.04 1,274,521,534 7,433,286 13.38 2025-06-17
89 2025-06-18 552,552 14,000 0.04 1,274,521,534 7,326,840 13.26 2025-06-16
90 2025-06-17 538,552 15,000 0.04 1,274,521,534 7,001,176 13.00 2025-06-13
91 2025-06-16 523,552 2,600 0.04 1,274,521,534 7,015,597 13.40 2025-06-12
92 2025-06-13 520,952 -2,000 0.04 1,274,521,534 6,845,309 13.14 2025-06-11
93 2025-06-12 522,952 -800 0.04 1,274,521,534 6,599,654 12.62 2025-06-10
94 2025-06-11 523,752 -9,400 0.04 1,274,521,534 6,651,650 12.70 2025-06-09
95 2025-06-10 533,152 2,000 0.04 1,274,521,534 6,579,096 12.34 2025-06-06
96 2025-06-09 531,152 -200 0.04 1,274,521,534 6,660,646 12.54 2025-06-05
97 2025-06-06 531,352 600 0.04 1,274,521,534 6,556,884 12.34 2025-06-04
98 2025-06-05 530,752 -6,200 0.04 1,274,521,534 6,379,639 12.02 2025-06-03
99 2025-06-04 536,952 800 0.04 1,274,521,534 6,293,077 11.72 2025-06-02
100 2025-06-02 536,152 -3,400 0.04 1,274,521,534 6,530,331 12.18 2025-05-29
101 2025-05-29 539,552 -19,000 0.04 1,274,521,534 6,388,296 11.84 2025-05-27
102 2025-05-27 558,552 -12,600 0.04 1,274,521,534 6,747,308 12.08 2025-05-23
103 2025-05-22 571,152 -400 0.04 1,274,521,534 7,036,593 12.32 2025-05-20
104 2025-05-21 571,552 200 0.04 1,274,521,534 7,064,383 12.36 2025-05-19
105 2025-05-20 571,352 3,200 0.04 1,274,521,534 7,061,911 12.36 2025-05-16
106 2025-05-19 568,152 2,000 0.04 1,274,521,534 7,135,989 12.56 2025-05-15
107 2025-05-16 566,152 -10,800 0.04 1,274,521,534 7,314,684 12.92 2025-05-14
108 2025-05-15 576,952 200 0.05 1,274,521,534 7,165,744 12.42 2025-05-13
109 2025-05-14 576,752 1,200 0.05 1,274,521,534 7,417,031 12.86 2025-05-12
110 2025-05-13 575,552 2,400 0.05 1,274,521,534 6,941,157 12.06 2025-05-09
111 2025-05-09 573,152 -60,000 0.04 1,274,521,534 7,026,844 12.26 2025-05-07
112 2025-05-08 633,152 -10,000 0.05 1,274,521,534 7,749,780 12.24 2025-05-06
113 2025-05-07 643,152 40,000 0.05 1,274,521,534 7,807,865 12.14 2025-05-02
114 2025-05-06 603,152 3,000 0.05 1,274,521,534 7,105,131 11.78 2025-04-30
115 2025-05-02 600,152 -600 0.05 1,274,521,534 7,081,794 11.80 2025-04-29
116 2025-04-30 600,752 48,000 0.05 1,274,521,534 7,136,934 11.88 2025-04-28
117 2025-04-29 552,752 1,800 0.04 1,274,521,534 6,688,299 12.10 2025-04-25
118 2025-04-28 550,952 -24,000 0.04 1,274,521,534 6,666,519 12.10 2025-04-24
119 2025-04-25 574,952 -4,000 0.05 1,274,521,534 6,933,921 12.06 2025-04-23
120 2025-04-24 578,952 41,800 0.05 1,274,521,534 6,877,950 11.88 2025-04-22
121 2025-04-23 537,152 -28,000 0.04 1,274,521,534 6,392,109 11.90 2025-04-17
122 2025-04-22 565,152 600 0.04 1,274,521,534 6,736,612 11.92 2025-04-16
123 2025-04-16 564,552 -3,000 0.04 1,274,521,534 6,989,154 12.38 2025-04-14
124 2025-04-15 567,552 -2,400 0.04 1,274,521,534 6,946,836 12.24 2025-04-11
125 2025-04-14 569,952 16,200 0.04 1,274,521,534 6,896,419 12.10 2025-04-10
126 2025-04-11 553,752 6,000 0.04 1,274,521,534 6,567,499 11.86 2025-04-09
127 2025-04-10 547,752 -2,000 0.04 1,274,521,534 6,244,373 11.40 2025-04-08
128 2025-04-09 549,752 -22,000 0.04 1,274,521,534 6,058,267 11.02 2025-04-07
129 2025-04-03 571,752 200 0.04 1,274,521,534 7,775,827 13.60 2025-04-01
130 2025-04-02 571,552 -8,600 0.04 1,274,521,534 7,647,366 13.38 2025-03-31
131 2025-04-01 580,152 -6,600 0.05 1,274,521,534 8,040,907 13.86 2025-03-28
132 2025-03-31 586,752 -84,000 0.05 1,274,521,534 8,237,998 14.04 2025-03-27
133 2025-03-28 670,752 90,000 0.05 1,274,521,534 9,484,433 14.14 2025-03-26
134 2025-03-27 580,752 16,600 0.05 1,274,521,534 8,223,448 14.16 2025-03-25
135 2025-03-25 564,152 9,000 0.04 1,274,521,534 8,112,506 14.38 2025-03-21
136 2025-03-24 555,152 1,600 0.04 1,274,521,534 8,194,044 14.76 2025-03-20
137 2025-03-21 553,552 16,600 0.04 1,274,521,534 8,325,422 15.04 2025-03-19
138 2025-03-20 536,952 24,600 0.04 1,274,521,534 8,032,802 14.96 2025-03-18
139 2025-03-19 512,352 11,800 0.04 1,274,521,534 7,634,045 14.90 2025-03-17
140 2025-03-18 500,552 -33,600 0.04 1,274,521,534 7,448,214 14.88 2025-03-14
141 2025-03-17 534,152 17,600 0.04 1,274,521,534 7,691,789 14.40 2025-03-13
142 2025-03-14 516,552 13,000 0.04 1,274,521,534 7,520,997 14.56 2025-03-12
143 2025-03-13 503,552 800 0.04 1,274,521,534 7,301,504 14.50 2025-03-11
144 2025-03-12 502,752 -15,200 0.04 1,274,521,534 7,330,124 14.58 2025-03-10
145 2025-03-11 517,952 9,600 0.04 1,274,521,534 7,603,535 14.68 2025-03-07
146 2025-03-10 508,352 -4,400 0.04 1,274,521,534 7,645,614 15.04 2025-03-06
147 2025-03-07 512,752 -2,400 0.04 1,274,521,534 7,496,434 14.62 2025-03-05
148 2025-03-06 515,152 200 0.04 1,274,521,534 7,459,401 14.48 2025-03-04
149 2025-03-05 514,952 30,400 0.04 1,274,521,534 7,477,103 14.52 2025-03-03
150 2025-03-04 484,552 -53,600 0.04 1,274,521,534 7,074,459 14.60 2025-02-28
151 2025-03-03 538,152 -21,200 0.04 1,274,521,534 8,222,963 15.28 2025-02-27
152 2025-02-28 559,352 95,400 0.04 1,274,521,534 8,916,071 15.94 2025-02-26
153 2025-02-27 463,952 -20,800 0.04 1,274,521,534 6,745,862 14.54 2025-02-25
154 2025-02-26 484,752 8,200 0.04 1,274,521,534 7,397,316 15.26 2025-02-24
155 2025-02-25 476,552 7,000 0.04 1,274,521,534 7,281,715 15.28 2025-02-21
156 2025-02-24 469,552 -8,000 0.04 1,274,521,534 6,846,068 14.58 2025-02-20
157 2025-02-21 477,552 9,200 0.04 1,274,521,534 7,067,770 14.80 2025-02-19
158 2025-02-20 468,352 -104,000 0.04 1,274,521,534 6,922,243 14.78 2025-02-18
159 2025-02-19 572,352 600 0.04 1,274,521,534 8,573,833 14.98 2025-02-17
160 2025-02-18 571,752 36,400 0.04 1,274,521,534 8,622,020 15.08 2025-02-14
161 2025-02-17 535,352 -44,400 0.04 1,274,521,534 7,891,088 14.74 2025-02-13
162 2025-02-14 579,752 183,200 0.05 1,274,521,534 9,009,346 15.54 2025-02-12
163 2025-02-13 396,552 -96,400 0.03 1,274,521,534 5,900,694 14.88 2025-02-11
164 2025-02-12 492,952 800 0.04 1,274,521,534 7,552,025 15.32 2025-02-10
165 2025-02-11 492,152 41,800 0.04 1,274,521,534 7,598,827 15.44 2025-02-07
166 2025-02-10 450,352 -68,600 0.04 1,274,521,534 6,647,196 14.76 2025-02-06
167 2025-02-07 518,952 60,200 0.04 1,274,521,534 7,514,425 14.48 2025-02-05
168 2025-02-06 458,752 10,000 0.04 1,274,521,534 6,807,880 14.84 2025-02-04
169 2025-02-05 448,752 1,000 0.04 1,274,521,534 6,372,278 14.20 2025-02-03
170 2025-02-04 447,752 -22,000 0.04 1,274,521,534 6,537,179 14.60 2025-01-27
171 2025-02-03 469,752 -8,000 0.04 1,274,521,534 6,971,120 14.84 2025-01-24
172 2025-01-27 477,752 -5,000 0.04 1,274,521,534 6,927,404 14.50 2025-01-23
173 2025-01-24 482,752 12,400 0.04 1,274,521,534 6,893,699 14.28 2025-01-22
174 2025-01-23 470,352 -49,000 0.04 1,274,521,534 6,867,139 14.60 2025-01-21
175 2025-01-22 519,352 8,000 0.04 1,274,521,534 7,426,734 14.30 2025-01-20
176 2025-01-21 511,352 -11,800 0.04 1,274,521,534 7,230,517 14.14 2025-01-17
177 2025-01-20 523,152 -13,000 0.04 1,274,521,534 7,365,980 14.08 2025-01-16
178 2025-01-17 536,152 -400 0.04 1,274,521,534 7,538,297 14.06 2025-01-15
179 2025-01-16 536,552 -10,200 0.04 1,274,521,534 7,661,963 14.28 2025-01-14
180 2025-01-15 546,752 50,000 0.04 1,274,521,534 7,249,932 13.26 2025-01-13
181 2025-01-14 496,752 19,000 0.04 1,274,521,534 6,557,126 13.20 2025-01-10
182 2025-01-13 477,752 1,400 0.04 1,274,521,534 6,526,092 13.66 2025-01-09
183 2025-01-10 476,352 13,400 0.04 1,274,521,534 6,497,441 13.64 2025-01-08
184 2025-01-09 462,952 800 0.04 1,274,521,534 6,583,177 14.22 2025-01-07
185 2025-01-08 462,152 17,000 0.04 1,274,521,534 6,590,288 14.26 2025-01-06
186 2025-01-07 445,152 -45,000 0.03 1,274,521,534 6,330,061 14.22 2025-01-03
187 2025-01-06 490,152 -71,400 0.04 1,274,521,534 7,273,856 14.84 2025-01-02
188 2025-01-03 561,552 53,400 0.04 1,274,521,534 9,175,760 16.34 2024-12-30
189 2025-01-02 508,152 6,600 0.04 1,274,521,534 8,191,410 16.12 2024-12-27
190 2024-12-30 501,552 -1,200 0.04 1,274,521,534 7,914,491 15.78 2024-12-23
191 2024-12-27 502,752 -4,000 0.04 1,274,521,534 7,953,537 15.82 2024-12-20
192 2024-12-23 506,752 -2,800 0.04 1,274,521,534 7,986,412 15.76 2024-12-19
193 2024-12-20 509,552 1,200 0.04 1,274,521,534 8,152,832 16.00 2024-12-18
194 2024-12-19 508,352 13,200 0.04 1,274,521,534 7,950,625 15.64 2024-12-17
195 2024-12-18 495,152 3,400 0.04 1,274,521,534 7,704,565 15.56 2024-12-16
196 2024-12-17 491,752 -3,800 0.04 1,274,521,534 7,966,382 16.20 2024-12-13
197 2024-12-16 495,552 -26,800 0.04 1,274,521,534 8,295,540 16.74 2024-12-12
198 2024-12-13 522,352 6,400 0.04 1,274,521,534 8,514,338 16.30 2024-12-11
199 2024-12-12 515,952 -800 0.04 1,274,521,534 8,337,784 16.16 2024-12-10
200 2024-12-11 516,752 27,000 0.04 1,274,521,534 9,291,201 17.98 2024-12-09
201 2024-12-10 489,752 -159,600 0.04 1,274,521,534 7,747,877 15.82 2024-12-06
202 2024-12-09 649,352 118,400 0.05 1,274,521,534 10,090,930 15.54 2024-12-05
203 2024-12-06 530,952 -117,400 0.04 1,274,521,534 8,134,185 15.32 2024-12-04
204 2024-12-05 648,352 -103,800 0.05 1,274,521,534 10,062,423 15.52 2024-12-03
205 2024-12-04 752,152 -21,000 0.06 1,274,521,534 11,658,356 15.50 2024-12-02
206 2024-12-03 773,152 72,600 0.06 1,274,521,534 11,473,576 14.84 2024-11-29
207 2024-12-02 700,552 104,000 0.05 1,274,521,534 9,751,684 13.92 2024-11-28
208 2024-11-29 596,552 -20,000 0.05 1,274,521,534 8,566,487 14.36 2024-11-27
209 2024-11-28 616,552 -49,000 0.05 1,274,521,534 8,274,128 13.42 2024-11-26
210 2024-11-27 665,552 7,000 0.05 1,274,521,534 9,024,885 13.56 2024-11-25
211 2024-11-26 658,552 -194,200 0.05 1,274,521,534 9,259,241 14.06 2024-11-22
212 2024-11-25 852,752 -6,800 0.07 1,274,521,534 12,603,675 14.78 2024-11-21
213 2024-11-22 859,552 151,800 0.07 1,274,521,534 12,858,898 14.96 2024-11-20
214 2024-11-21 707,752 2,200 0.06 1,274,521,534 10,701,210 15.12 2024-11-19
215 2024-11-20 705,552 99,200 0.06 1,274,521,534 10,032,949 14.22 2024-11-18
216 2024-11-19 606,352 108,600 0.05 1,274,521,534 8,549,563 14.10 2024-11-15
217 2024-11-18 497,752 -1,200 0.04 1,274,521,534 7,575,785 15.22 2024-11-14
218 2024-11-15 498,952 -17,400 0.04 1,274,521,534 7,933,337 15.90 2024-11-13
219 2024-11-14 516,352 -7,000 0.04 1,274,521,534 8,199,670 15.88 2024-11-12
220 2024-11-13 523,352 -18,800 0.04 1,274,521,534 8,708,577 16.64 2024-11-11
221 2024-11-12 542,152 24,600 0.04 1,274,521,534 9,216,584 17.00 2024-11-08
222 2024-11-11 517,552 60,000 0.04 1,274,521,534 8,974,352 17.34 2024-11-07
223 2024-11-08 457,552 -74,800 0.04 1,274,521,534 6,716,863 14.68 2024-11-06
224 2024-11-07 532,352 -146,600 0.04 1,274,521,534 8,091,750 15.20 2024-11-05
225 2024-11-06 678,952 10,200 0.05 1,274,521,534 9,383,117 13.82 2024-11-04
226 2024-11-05 668,752 66,000 0.05 1,274,521,534 8,814,151 13.18 2024-11-01
227 2024-11-04 602,752 57,200 0.05 1,274,521,534 7,992,492 13.26 2024-10-31
228 2024-11-01 545,552 -50,400 0.04 1,274,521,534 6,993,977 12.82 2024-10-30
229 2024-10-31 595,952 -112,800 0.05 1,274,521,534 8,009,595 13.44 2024-10-29
230 2024-10-30 708,752 -90,000 0.06 1,274,521,534 9,639,027 13.60 2024-10-28
231 2024-10-29 798,752 -70,000 0.06 1,274,521,534 11,134,603 13.94 2024-10-25
232 2024-10-28 868,752 -15,800 0.07 1,274,521,534 11,762,902 13.54 2024-10-24
233 2024-10-25 884,552 102,000 0.07 1,274,521,534 12,560,638 14.20 2024-10-23
234 2024-10-24 782,552 6,000 0.06 1,274,521,534 11,033,983 14.10 2024-10-22
235 2024-10-23 776,552 59,000 0.06 1,274,521,534 10,592,169 13.64 2024-10-21
236 2024-10-22 717,552 92,000 0.06 1,274,521,534 9,758,707 13.60 2024-10-18
237 2024-10-21 625,552 134,200 0.05 1,274,521,534 7,218,870 11.54 2024-10-17
238 2024-10-18 491,352 600 0.04 1,274,521,534 5,581,759 11.36 2024-10-16
239 2024-10-17 490,752 -342,000 0.04 1,274,521,534 5,457,162 11.12 2024-10-15
240 2024-10-16 832,752 99,200 0.07 1,274,521,534 10,126,264 12.16 2024-10-14
241 2024-10-15 733,552 -55,800 0.06 1,274,521,534 9,682,886 13.20 2024-10-10
242 2024-10-14 789,352 143,000 0.06 1,274,521,534 11,556,113 14.64 2024-10-09
243 2024-10-10 646,352 274,400 0.05 1,274,521,534 10,638,954 16.46 2024-10-08
244 2024-10-09 371,952 -215,600 0.03 1,274,521,534 9,633,557 25.90 2024-10-07
245 2024-10-08 587,552 79,800 0.05 1,274,521,534 11,839,173 20.15 2024-10-04
246 2024-10-07 507,752 126,839 0.04 1,274,521,534 8,936,435 17.60 2024-10-03
247 2024-10-04 380,913 -123,800 0.03 1,274,521,534 6,285,065 16.50 2024-10-02
248 2024-10-03 504,713 24,000 0.04 1,274,521,534 4,592,888 9.100 2024-09-30
249 2024-10-02 480,713 14,200 0.04 1,274,521,534 3,509,205 7.300 2024-09-27
250 2024-09-26 466,513 -5,000 0.04 1,274,521,534 2,981,018 6.390 2024-09-24
251 2024-09-10 471,513 400 0.04 1,274,521,534 2,847,939 6.040 2024-09-05
252 2024-08-09 471,113 -4,000 0.04 1,274,521,534 2,883,212 6.120 2024-08-07
253 2024-08-07 475,113 5,000 0.04 1,274,521,534 2,869,683 6.040 2024-08-05
254 2024-08-05 470,113 4,000 0.04 1,274,521,534 2,900,597 6.170 2024-08-01
255 2024-08-01 466,113 3,000 0.04 1,274,521,534 2,806,000 6.020 2024-07-30
256 2024-07-12 463,113 -2,000 0.04 1,274,521,534 2,787,940 6.020 2024-07-10
257 2024-07-09 465,113 2,000 0.04 1,274,521,534 2,832,538 6.090 2024-07-05
258 2024-07-02 463,113 5,000 0.04 1,274,521,534 2,848,145 6.150 2024-06-27
259 2024-06-25 458,113 -2,200 0.04 1,274,521,534 2,867,787 6.260 2024-06-21
260 2024-06-11 460,313 -3,000 0.04 1,274,521,534 2,992,035 6.500 2024-06-06
261 2024-05-30 463,313 4,000 0.04 1,274,521,534 3,113,463 6.720 2024-05-28
262 2024-05-28 459,313 -8,000 0.04 1,274,521,534 3,040,652 6.620 2024-05-24
263 2024-05-27 467,313 1,000 0.04 1,274,521,534 3,145,016 6.730 2024-05-23
264 2024-05-20 466,313 2,000 0.04 1,274,521,534 3,240,875 6.950 2024-05-16
265 2024-05-17 464,313 10,000 0.04 1,274,521,534 3,226,975 6.950 2024-05-14
266 2024-05-14 454,313 8,000 0.04 1,274,521,534 3,089,328 6.800 2024-05-10
267 2024-05-08 446,313 1,200 0.04 1,274,521,534 2,954,592 6.620 2024-05-06
268 2024-05-07 445,113 12,000 0.03 1,274,521,534 2,911,039 6.540 2024-05-03
269 2024-05-02 433,113 -4,000 0.03 1,274,521,534 2,875,870 6.640 2024-04-29
270 2024-04-30 437,113 -5,000 0.03 1,274,521,534 2,898,059 6.630 2024-04-26
271 2024-04-29 442,113 -27,000 0.03 1,274,521,534 2,749,943 6.220 2024-04-25
272 2024-04-26 469,113 24,000 0.04 1,274,521,534 2,903,809 6.190 2024-04-24
273 2024-04-25 445,113 3,000 0.03 1,274,521,534 2,701,836 6.070 2024-04-23
274 2024-04-19 442,113 -2,600 0.03 1,274,521,534 2,648,257 5.990 2024-04-17
275 2024-04-18 444,713 5,000 0.03 1,274,521,534 2,597,124 5.840 2024-04-16
276 2024-04-17 439,713 200 0.03 1,274,521,534 2,616,292 5.950 2024-04-15
277 2024-04-16 439,513 200 0.03 1,274,521,534 2,575,546 5.860 2024-04-12
278 2024-04-09 439,313 200 0.03 1,274,521,534 2,556,802 5.820 2024-04-05
279 2024-03-13 439,113 -600 0.03 1,274,521,534 2,783,976 6.340 2024-03-11
280 2024-02-05 439,713 -1,000 0.03 1,274,521,534 2,519,555 5.730 2024-02-01
281 2024-01-31 440,713 1,000 0.03 1,274,521,534 2,719,199 6.170 2024-01-29
282 2024-01-25 439,713 200 0.03 1,274,521,534 2,532,747 5.760 2024-01-23
283 2024-01-22 439,513 5,000 0.03 1,274,521,534 2,601,917 5.920 2024-01-18
284 2024-01-18 434,513 1,000 0.03 1,274,521,534 2,663,565 6.130 2024-01-16
285 2024-01-17 433,513 -200 0.03 1,274,521,534 2,661,770 6.140 2024-01-15
286 2024-01-12 433,713 2,000 0.03 1,274,521,534 2,645,649 6.100 2024-01-10
287 2024-01-10 431,713 2,000 0.03 1,274,521,534 2,663,669 6.170 2024-01-08
288 2024-01-05 429,713 1,200 0.03 1,274,521,534 2,715,786 6.320 2024-01-03
289 2024-01-02 428,513 -4,400 0.03 1,274,521,534 2,725,343 6.360 2023-12-28
290 2023-12-28 432,913 1,800 0.03 1,274,521,534 2,645,098 6.110 2023-12-22
291 2023-12-27 431,113 2,000 0.03 1,274,521,534 2,651,345 6.150 2023-12-21
292 2023-12-18 429,113 2,000 0.03 1,274,521,534 2,643,336 6.160 2023-12-14
293 2023-12-15 427,113 200 0.03 1,274,521,534 2,643,829 6.190 2023-12-13
294 2023-12-13 426,913 2,000 0.03 1,274,521,534 2,698,090 6.320 2023-12-11
295 2023-12-11 424,913 1,800 0.03 1,274,521,534 2,672,703 6.290 2023-12-07
296 2023-12-08 423,113 6,000 0.03 1,274,521,534 2,652,919 6.270 2023-12-06
297 2023-12-07 417,113 2,000 0.03 1,274,521,534 2,623,641 6.290 2023-12-05
298 2023-11-28 415,113 -1,800 0.03 1,274,521,534 2,777,106 6.690 2023-11-24
299 2023-11-17 416,913 -1,000 0.03 1,274,521,534 2,830,839 6.790 2023-11-15
300 2023-11-06 417,913 1,000 0.03 1,274,521,534 2,674,643 6.400 2023-11-02
301 2023-11-02 416,913 10,000 0.03 1,274,521,534 2,697,427 6.470 2023-10-31
302 2023-10-27 406,913 200 0.03 1,274,521,534 2,616,451 6.430 2023-10-25
303 2023-10-25 406,713 2,000 0.03 1,274,521,534 2,623,299 6.450 2023-10-20
304 2023-10-17 404,713 200 0.03 1,274,521,534 2,675,153 6.610 2023-10-13
305 2023-10-13 404,513 200 0.03 1,274,521,534 2,694,057 6.660 2023-10-11
306 2023-10-09 404,313 200 0.03 1,274,521,534 2,623,991 6.490 2023-10-05
307 2023-10-06 404,113 -16,800 0.03 1,274,521,534 2,626,735 6.500 2023-10-04
308 2023-09-28 420,913 200 0.03 1,274,521,534 2,895,881 6.880 2023-09-26
309 2023-09-27 420,713 200 0.03 1,274,521,534 2,919,748 6.940 2023-09-25
310 2023-09-25 420,513 200 0.03 1,274,521,534 2,918,360 6.940 2023-09-21
311 2023-09-22 420,313 1,600 0.03 1,274,521,534 2,963,207 7.050 2023-09-20
312 2023-09-19 418,713 200 0.03 1,274,521,534 2,956,114 7.060 2023-09-15
313 2023-09-07 418,513 200 0.03 1,274,521,534 3,071,885 7.340 2023-09-05
314 2023-09-04 418,313 600 0.03 1,274,521,534 3,078,784 7.360 2023-08-30
315 2023-08-25 417,713 200 0.03 1,274,521,534 2,995,002 7.170 2023-08-23
316 2023-08-22 417,513 200 0.03 1,274,521,534 3,093,771 7.410 2023-08-18
317 2023-08-16 417,313 200 0.03 1,274,521,534 3,159,059 7.570 2023-08-14
318 2023-08-15 417,113 200 0.03 1,274,521,534 3,182,572 7.630 2023-08-11
319 2023-08-08 416,913 11,400 0.03 1,274,521,534 3,326,966 7.980 2023-08-04
320 2023-08-03 405,513 400 0.03 1,274,521,534 3,142,726 7.750 2023-08-01
321 2023-06-27 405,113 200 0.03 1,274,521,534 2,900,609 7.160 2023-06-23
322 2023-06-16 404,913 -20,000 0.03 1,274,521,534 3,024,700 7.470 2023-06-14
323 2023-06-14 424,913 -10,000 0.03 1,274,521,534 3,174,100 7.470 2023-06-12
324 2023-06-09 434,913 10,000 0.03 1,274,521,534 3,244,451 7.460 2023-06-07
325 2023-06-08 424,913 20,000 0.03 1,274,521,534 3,178,349 7.480 2023-06-06
326 2023-06-05 404,913 400 0.03 1,274,521,534 2,988,258 7.380 2023-06-01
327 2023-05-30 404,513 -1,000 0.03 1,274,521,534 3,086,434 7.630 2023-05-25
328 2023-05-12 405,513 -10,000 0.03 1,274,521,534 3,304,931 8.150 2023-05-10
329 2023-05-11 415,513 10,000 0.03 1,274,521,534 3,481,999 8.380 2023-05-09
330 2023-04-13 405,513 -200 0.03 1,274,521,534 3,158,946 7.790 2023-04-11
331 2023-04-12 405,713 200 0.03 1,274,521,534 3,119,933 7.690 2023-04-06
332 2023-03-21 405,513 8,000 0.03 1,274,521,534 3,073,789 7.580 2023-03-17
333 2023-03-14 397,513 2,000 0.03 1,274,521,534 2,961,472 7.450 2023-03-10
334 2023-03-10 395,513 5,000 0.03 1,274,521,534 3,053,360 7.720 2023-03-08
335 2023-03-08 390,513 3,000 0.03 1,274,521,534 3,077,242 7.880 2023-03-06
336 2023-03-07 387,513 4,000 0.03 1,274,521,534 3,057,478 7.890 2023-03-03
337 2023-03-06 383,513 400 0.03 1,274,521,534 3,010,577 7.850 2023-03-02
338 2023-02-20 383,113 5,000 0.03 1,274,521,534 3,057,242 7.980 2023-02-16
339 2023-02-07 378,113 10,000 0.03 1,274,521,534 3,217,742 8.510 2023-02-03
340 2023-02-06 368,113 -1,000 0.03 1,274,521,534 3,143,685 8.540 2023-02-02
341 2023-02-03 369,113 200 0.03 1,274,521,534 3,196,519 8.660 2023-02-01
342 2023-02-01 368,913 4,400 0.03 1,274,521,534 3,143,139 8.520 2023-01-30
343 2023-01-31 364,513 5,000 0.03 1,274,521,534 3,262,391 8.950 2023-01-27
344 2023-01-30 359,513 -13,000 0.03 1,274,521,534 3,210,451 8.930 2023-01-26
345 2023-01-18 372,513 -30,800 0.03 1,274,521,534 3,263,214 8.760 2023-01-16
346 2023-01-17 403,313 -3,000 0.03 1,274,521,534 3,359,597 8.330 2023-01-13
347 2023-01-12 406,313 32,000 0.03 1,274,521,534 3,307,388 8.140 2023-01-10
348 2023-01-10 374,313 -1,000 0.03 1,274,521,534 3,028,192 8.090 2023-01-06
349 2023-01-09 375,313 1,000 0.03 1,274,521,534 3,028,776 8.070 2023-01-05
350 2023-01-06 374,313 800 0.03 1,274,521,534 2,908,412 7.770 2023-01-04
351 2022-12-30 373,513 4,000 0.03 1,274,521,534 2,846,169 7.620 2022-12-28
352 2022-11-21 369,513 -1,000 0.03 1,274,521,534 2,863,726 7.750 2022-11-17
353 2022-11-18 370,513 1,000 0.03 1,274,521,534 2,830,719 7.640 2022-11-16
354 2022-11-14 369,513 -10,000 0.03 1,274,521,534 2,763,957 7.480 2022-11-10
355 2022-11-08 379,513 10,000 0.03 1,274,521,534 2,861,528 7.540 2022-11-04
356 2022-10-17 369,513 -20,400 0.03 1,274,521,534 2,634,628 7.130 2022-10-13
357 2022-10-11 389,913 200 0.03 1,274,521,534 2,674,803 6.860 2022-10-07
358 2022-09-20 389,713 200 0.03 1,274,521,534 2,829,316 7.260 2022-09-16
359 2022-09-14 389,513 -3,000 0.03 1,274,521,534 2,859,025 7.340 2022-09-09
360 2022-09-01 392,513 5,000 0.03 1,274,521,534 2,822,168 7.190 2022-08-30
361 2022-08-17 387,513 5,000 0.03 1,274,521,534 2,844,345 7.340 2022-08-15
362 2022-08-16 382,513 200 0.03 1,274,521,534 2,876,498 7.520 2022-08-12
363 2022-08-08 382,313 -400 0.03 1,274,521,534 2,714,422 7.100 2022-08-04
364 2022-08-05 382,713 1,000 0.03 1,274,521,534 2,678,991 7.000 2022-08-03
365 2022-08-04 381,713 27,000 0.03 1,274,521,534 2,679,625 7.020 2022-08-02
366 2022-08-02 354,713 200 0.03 1,274,521,534 2,578,764 7.270 2022-07-29
367 2022-07-26 354,513 200 0.03 1,274,521,534 2,584,400 7.290 2022-07-22
368 2022-07-21 354,313 13,000 0.03 1,274,521,534 2,614,830 7.380 2022-07-19
369 2022-07-19 341,313 40,000 0.03 1,274,521,534 2,471,106 7.240 2022-07-15
370 2022-07-15 301,313 32,600 0.02 1,274,521,534 2,223,690 7.380 2022-07-13
371 2022-07-14 268,713 200 0.02 1,274,521,534 2,020,722 7.520 2022-07-12
372 2022-07-08 268,513 400 0.02 1,274,521,534 2,046,069 7.620 2022-07-06
373 2022-07-06 268,113 -100,000 0.02 1,274,521,534 2,236,062 8.340 2022-07-04
374 2022-07-05 368,113 100,200 0.03 1,274,521,534 3,136,323 8.520 2022-06-30
375 2022-06-24 267,913 5,000 0.02 1,274,521,534 2,194,207 8.190 2022-06-22
376 2022-06-17 262,913 -4,600 0.02 1,274,521,534 2,253,164 8.570 2022-06-15
377 2022-06-16 267,513 6,000 0.02 1,274,521,534 2,247,109 8.400 2022-06-14
378 2022-06-15 261,513 4,600 0.02 1,274,521,534 2,144,407 8.200 2022-06-13
379 2022-06-14 256,913 -2,800 0.02 1,274,521,534 2,155,500 8.390 2022-06-10
380 2022-06-10 259,713 8,400 0.02 1,274,521,534 2,194,575 8.450 2022-06-08
381 2022-06-08 251,313 1,280 0.02 1,274,521,534 2,078,359 8.270 2022-06-06
382 2022-06-06 250,033 -19,000 0.02 1,274,521,534 2,070,273 8.280 2022-06-01
383 2022-06-02 269,033 -21,000 0.02 1,274,521,534 2,181,858 8.110 2022-05-31
384 2022-05-31 290,033 -20,000 0.02 1,274,521,534 2,308,663 7.960 2022-05-27
385 2022-05-27 310,033 20,000 0.02 1,274,521,534 2,467,863 7.960 2022-05-25
386 2022-05-26 290,033 5,000 0.02 1,274,521,534 2,320,264 8.000 2022-05-24
387 2022-05-25 285,033 5,000 0.02 1,274,521,534 2,300,216 8.070 2022-05-23
388 2022-05-24 280,033 30,000 0.02 1,274,521,534 2,285,069 8.160 2022-05-20
389 2022-05-03 250,033 -40,000 0.02 1,274,521,534 1,957,758 7.830 2022-04-28
390 2022-04-27 290,033 600 0.02 1,274,521,534 2,288,360 7.890 2022-04-25
391 2022-04-19 289,433 200 0.02 1,274,521,534 2,688,833 9.290 2022-04-13
392 2022-03-28 289,233 -22,200 0.02 1,274,521,534 2,649,374 9.160 2022-03-24
393 2022-03-24 311,433 10,000 0.02 1,274,521,534 2,880,755 9.250 2022-03-22
394 2022-03-17 301,433 200 0.02 1,274,521,534 2,354,192 7.810 2022-03-15
395 2022-03-15 301,233 200 0.02 1,274,521,534 2,599,641 8.630 2022-03-11
396 2022-03-11 301,033 -2,000 0.02 1,274,521,534 2,637,049 8.760 2022-03-09
397 2022-03-10 303,033 800 0.02 1,274,521,534 2,675,781 8.830 2022-03-08
398 2022-03-04 302,233 200 0.02 1,274,521,534 2,919,571 9.660 2022-03-02
399 2022-03-02 302,033 200 0.02 1,274,521,534 2,975,025 9.850 2022-02-28
400 2022-03-01 301,833 200 0.02 1,274,521,534 3,030,403 10.04 2022-02-25
401 2022-02-28 301,633 200 0.02 1,274,521,534 3,124,918 10.36 2022-02-24
402 2022-02-23 301,433 200 0.02 1,274,521,534 3,285,620 10.90 2022-02-21
403 2022-02-07 301,233 200 0.02 1,274,521,534 3,307,538 10.98 2022-01-28
404 2022-02-04 301,033 200 0.02 1,274,521,534 3,407,694 11.32 2022-01-27
405 2022-01-18 300,833 -8,000 0.02 1,274,521,534 3,441,530 11.44 2022-01-14
406 2022-01-12 308,833 8,000 0.02 1,274,521,534 3,582,463 11.60 2022-01-10
407 2022-01-10 300,833 -8,000 0.02 1,274,521,534 3,441,530 11.44 2022-01-06
408 2022-01-04 308,833 2,000 0.02 1,274,521,534 3,668,936 11.88 2021-12-30
409 2021-12-30 306,833 -800 0.02 1,274,521,534 3,657,449 11.92 2021-12-28
410 2021-12-29 307,633 9,000 0.02 1,274,521,534 3,556,237 11.56 2021-12-23
411 2021-12-22 298,633 -10,000 0.02 1,274,521,534 3,434,280 11.50 2021-12-20
412 2021-12-08 308,633 12,000 0.02 1,274,521,534 3,765,323 12.20 2021-12-06
413 2021-12-06 296,633 -1,600 0.02 1,274,521,534 3,612,990 12.18 2021-12-02
414 2021-11-30 298,233 800 0.02 1,274,521,534 3,531,079 11.84 2021-11-26
415 2021-11-17 297,433 800 0.02 1,274,521,534 3,557,299 11.96 2021-11-15
416 2021-11-16 296,633 -600 0.02 1,274,521,534 3,601,125 12.14 2021-11-12
417 2021-11-15 297,233 -1,000 0.02 1,274,521,534 3,650,021 12.28 2021-11-11
418 2021-11-05 298,233 800 0.02 1,274,521,534 3,531,079 11.84 2021-11-03
419 2021-11-02 297,433 -5,000 0.02 1,274,521,534 3,658,426 12.30 2021-10-29
420 2021-11-01 302,433 -1,000 0.02 1,274,521,534 3,671,537 12.14 2021-10-28
421 2021-10-27 303,433 800 0.02 1,274,521,534 3,859,668 12.72 2021-10-25
422 2021-10-25 302,633 -9,400 0.02 1,274,521,534 3,873,702 12.80 2021-10-21
423 2021-10-20 312,033 -321 0.02 1,274,521,534 3,906,653 12.52 2021-10-18
424 2021-10-19 312,354 -2,000 0.02 1,274,521,534 3,885,684 12.44 2021-10-15
425 2021-10-08 314,354 1,000 0.02 1,274,521,534 4,004,870 12.74 2021-10-06
426 2021-10-05 313,354 -200 0.02 1,274,521,534 3,904,391 12.46 2021-09-30
427 2021-10-04 313,554 -6,000 0.02 1,274,521,534 3,837,901 12.24 2021-09-29
428 2021-09-23 319,554 -20,000 0.03 1,274,521,534 3,783,519 11.84 2021-09-20
429 2021-09-21 339,554 -800 0.03 1,274,521,534 4,332,709 12.76 2021-09-17
430 2021-09-16 340,354 -20,000 0.03 1,274,521,534 4,104,669 12.06 2021-09-14
431 2021-09-14 360,354 19,400 0.03 1,274,521,534 4,634,152 12.86 2021-09-10
432 2021-09-10 340,954 -600 0.03 1,274,521,534 4,371,030 12.82 2021-09-08
433 2021-09-09 341,554 -2,200 0.03 1,274,521,534 4,358,229 12.76 2021-09-07
434 2021-09-08 343,754 -5,000 0.03 1,274,521,534 4,372,551 12.72 2021-09-06
435 2021-09-07 348,754 -600 0.03 1,274,521,534 4,359,425 12.50 2021-09-03
436 2021-09-03 349,354 3,000 0.03 1,274,521,534 4,248,145 12.16 2021-09-01
437 2021-09-02 346,354 5,600 0.03 1,274,521,534 4,073,123 11.76 2021-08-31
438 2021-09-01 340,754 1,000 0.03 1,274,521,534 4,068,603 11.94 2021-08-30
439 2021-08-30 339,754 4,000 0.03 1,274,521,534 3,995,507 11.76 2021-08-26
440 2021-08-27 335,754 -7,000 0.03 1,274,521,534 3,948,467 11.76 2021-08-25
441 2021-08-26 342,754 12,000 0.03 1,274,521,534 4,078,773 11.90 2021-08-24
442 2021-08-25 330,754 -3,000 0.03 1,274,521,534 3,889,667 11.76 2021-08-23
443 2021-08-24 333,754 400 0.03 1,274,521,534 3,871,546 11.60 2021-08-20
444 2021-08-23 333,354 6,800 0.03 1,274,521,534 3,960,246 11.88 2021-08-19
445 2021-08-20 326,554 -5,000 0.03 1,274,521,534 4,042,739 12.38 2021-08-18
446 2021-08-19 331,554 1,600 0.03 1,274,521,534 3,892,444 11.74 2021-08-17
447 2021-08-18 329,954 2,000 0.03 1,274,521,534 3,886,858 11.78 2021-08-16
448 2021-08-13 327,954 -1,600 0.03 1,274,521,534 3,869,857 11.80 2021-08-11
449 2021-08-12 329,554 400 0.03 1,274,521,534 3,829,417 11.62 2021-08-10
450 2021-08-04 329,154 -600 0.03 1,274,521,534 3,660,192 11.12 2021-08-02
451 2021-08-02 329,754 -3,000 0.03 1,274,521,534 3,581,128 10.86 2021-07-29
452 2021-07-29 332,754 400 0.03 1,274,521,534 3,427,366 10.30 2021-07-27
453 2021-07-28 332,354 200 0.03 1,274,521,534 3,536,247 10.64 2021-07-26
454 2021-07-27 332,154 -5,200 0.03 1,274,521,534 3,700,196 11.14 2021-07-23
455 2021-07-23 337,354 -9,800 0.03 1,274,521,534 3,629,929 10.76 2021-07-21
456 2021-07-22 347,154 -9,000 0.03 1,274,521,534 3,804,808 10.96 2021-07-20
457 2021-07-15 356,154 600 0.03 1,274,521,534 4,031,663 11.32 2021-07-13
458 2021-07-14 355,554 -200 0.03 1,274,521,534 3,953,760 11.12 2021-07-12
459 2021-07-13 355,754 -800 0.03 1,274,521,534 3,863,488 10.86 2021-07-09
460 2021-07-05 356,554 -200 0.03 1,274,521,534 3,850,783 10.80 2021-06-30
461 2021-06-29 356,754 9,000 0.03 1,274,521,534 3,931,429 11.02 2021-06-25
462 2021-06-25 347,754 -800 0.03 1,274,521,534 3,693,147 10.62 2021-06-23
463 2021-06-23 348,554 1,200 0.03 1,274,521,534 3,715,586 10.66 2021-06-21
464 2021-06-21 347,354 -600 0.03 1,274,521,534 3,661,111 10.54 2021-06-17
465 2021-06-18 347,954 -800 0.03 1,274,521,534 3,674,394 10.56 2021-06-16
466 2021-06-15 348,754 6,000 0.03 1,274,521,534 4,038,571 11.58 2021-06-10
467 2021-06-09 342,754 -1,200 0.03 1,274,521,534 3,948,526 11.52 2021-06-07
468 2021-06-03 343,954 1,800 0.03 1,274,521,534 4,024,262 11.70 2021-06-01
469 2021-05-31 342,154 -9,000 0.03 1,274,521,534 4,105,848 12.00 2021-05-27
470 2021-05-28 351,154 -20,200 0.03 1,274,521,534 4,227,894 12.04 2021-05-26
471 2021-05-27 371,354 3,400 0.03 1,274,521,534 4,456,248 12.00 2021-05-25
472 2021-05-26 367,954 19,800 0.03 1,274,521,534 4,172,598 11.34 2021-05-24
473 2021-05-25 348,154 10,000 0.03 1,274,521,534 3,871,472 11.12 2021-05-21
474 2021-05-24 338,154 -3,600 0.03 1,274,521,534 3,787,325 11.20 2021-05-20
475 2021-05-21 341,754 10,000 0.03 1,274,521,534 3,848,150 11.26 2021-05-18
476 2021-05-18 331,754 22,000 0.03 1,274,521,534 3,702,375 11.16 2021-05-14
477 2021-05-17 309,754 -200 0.02 1,274,521,534 3,295,783 10.64 2021-05-13
478 2021-05-13 309,954 -15,000 0.02 1,274,521,534 3,260,716 10.52 2021-05-11
479 2021-05-12 324,954 -200 0.03 1,274,521,534 3,451,011 10.62 2021-05-10
480 2021-05-06 325,154 800 0.03 1,274,521,534 3,466,142 10.66 2021-05-04
481 2021-05-04 324,354 -10,000 0.03 1,274,521,534 3,528,972 10.88 2021-04-30
482 2021-05-03 334,354 9,800 0.03 1,274,521,534 3,697,955 11.06 2021-04-29
483 2021-04-23 324,554 -1,000 0.03 1,274,521,534 3,459,746 10.66 2021-04-21
484 2021-04-22 325,554 -5,000 0.03 1,274,521,534 3,502,961 10.76 2021-04-20
485 2021-04-21 330,554 -4,400 0.03 1,274,521,534 3,636,094 11.00 2021-04-19
486 2021-04-16 334,954 1,000 0.03 1,274,521,534 3,557,211 10.62 2021-04-14
487 2021-04-13 333,954 -20,000 0.03 1,274,521,534 3,593,345 10.76 2021-04-09
488 2021-04-09 353,954 -31,400 0.03 1,274,521,534 3,851,020 10.88 2021-04-07
489 2021-04-08 385,354 31,400 0.03 1,274,521,534 4,231,187 10.98 2021-04-01
490 2021-04-01 353,954 -3,000 0.03 1,274,521,534 3,858,099 10.90 2021-03-30
491 2021-03-31 356,954 5,000 0.03 1,274,521,534 3,947,911 11.06 2021-03-29
492 2021-03-26 351,954 -31,000 0.03 1,274,521,534 3,646,243 10.36 2021-03-24
493 2021-03-19 382,954 -5,000 0.03 1,274,521,534 3,998,040 10.44 2021-03-17
494 2021-03-17 387,954 5,000 0.03 1,274,521,534 3,988,167 10.28 2021-03-15
495 2021-03-16 382,954 -5,000 0.03 1,274,521,534 4,036,335 10.54 2021-03-12
496 2021-03-15 387,954 -11,200 0.03 1,274,521,534 4,143,349 10.68 2021-03-11
497 2021-03-12 399,154 2,000 0.03 1,274,521,534 4,135,235 10.36 2021-03-10
498 2021-03-11 397,154 -7,200 0.03 1,274,521,534 4,106,572 10.34 2021-03-09
499 2021-03-10 404,354 37,200 0.03 1,274,521,534 4,318,501 10.68 2021-03-08
500 2021-03-09 367,154 200 0.03 1,274,521,534 4,082,752 11.12 2021-03-05
501 2021-03-05 366,954 -40,000 0.03 1,274,521,534 4,212,632 11.48 2021-03-03
502 2021-03-04 406,954 200 0.03 1,274,521,534 4,517,189 11.10 2021-03-02
503 2021-03-03 406,754 -18,000 0.03 1,274,521,534 4,531,240 11.14 2021-03-01
504 2021-03-02 424,754 -1,800 0.03 1,274,521,534 4,629,819 10.90 2021-02-26
505 2021-03-01 426,554 1,800 0.03 1,274,521,534 4,734,749 11.10 2021-02-25
506 2021-02-26 424,754 29,000 0.03 1,274,521,534 4,714,769 11.10 2021-02-24
507 2021-02-25 395,754 17,000 0.03 1,274,521,534 4,479,935 11.32 2021-02-23
508 2021-02-24 378,754 32,400 0.03 1,274,521,534 4,340,521 11.46 2021-02-22
509 2021-02-23 346,354 -7,000 0.03 1,274,521,534 4,128,540 11.92 2021-02-19
510 2021-02-22 353,354 -11,000 0.03 1,274,521,534 4,077,705 11.54 2021-02-18
511 2021-02-19 364,354 6,000 0.03 1,274,521,534 4,306,664 11.82 2021-02-17
512 2021-02-18 358,354 8,000 0.03 1,274,521,534 4,149,739 11.58 2021-02-16
513 2021-02-17 350,354 -10,200 0.03 1,274,521,534 4,015,057 11.46 2021-02-10
514 2021-02-16 360,554 11,000 0.03 1,274,521,534 4,146,371 11.50 2021-02-09
515 2021-02-10 349,554 -50,000 0.03 1,274,521,534 3,977,925 11.38 2021-02-08
516 2021-02-09 399,554 -66,000 0.03 1,274,521,534 4,490,987 11.24 2021-02-05
517 2021-02-08 465,554 144,000 0.04 1,274,521,534 5,335,249 11.46 2021-02-04
518 2021-02-05 321,554 1,400 0.03 1,274,521,534 3,871,510 12.04 2021-02-03
519 2021-02-04 320,154 10,000 0.03 1,274,521,534 3,816,236 11.92 2021-02-02
520 2021-02-02 310,154 -5,200 0.02 1,274,521,534 3,715,645 11.98 2021-01-29
521 2021-02-01 315,354 9,600 0.02 1,274,521,534 3,834,705 12.16 2021-01-28
522 2021-01-29 305,754 6,000 0.02 1,274,521,534 3,864,731 12.64 2021-01-27
523 2021-01-28 299,754 -27,200 0.02 1,274,521,534 3,896,802 13.00 2021-01-26
524 2021-01-27 326,954 12,000 0.03 1,274,521,534 4,466,192 13.66 2021-01-25
525 2021-01-26 314,954 5,400 0.02 1,274,521,534 4,214,085 13.38 2021-01-22
526 2021-01-25 309,554 -11,400 0.02 1,274,521,534 4,271,845 13.80 2021-01-21
527 2021-01-22 320,954 14,000 0.03 1,274,521,534 4,435,584 13.82 2021-01-20
528 2021-01-21 306,954 12,800 0.02 1,274,521,534 4,235,965 13.80 2021-01-19
529 2021-01-20 294,154 11,800 0.02 1,274,521,534 3,871,067 13.16 2021-01-18
530 2021-01-19 282,354 7,000 0.02 1,274,521,534 3,721,426 13.18 2021-01-15
531 2021-01-18 275,354 6,800 0.02 1,274,521,534 3,557,574 12.92 2021-01-14
532 2021-01-15 268,554 9,800 0.02 1,274,521,534 3,587,881 13.36 2021-01-13
533 2021-01-14 258,754 -6,980 0.02 1,274,521,534 3,570,805 13.80 2021-01-12
534 2021-01-13 265,734 -72,200 0.02 1,274,521,534 3,406,710 12.82 2021-01-11
535 2021-01-12 337,934 -7,600 0.03 1,274,521,534 4,203,899 12.44 2021-01-08
536 2021-01-11 345,534 -14,000 0.03 1,274,521,534 4,229,336 12.24 2021-01-07
537 2021-01-08 359,534 43,200 0.03 1,274,521,534 4,422,268 12.30 2021-01-06
538 2021-01-07 316,334 400 0.02 1,274,521,534 3,777,028 11.94 2021-01-05
539 2021-01-06 315,934 5,000 0.02 1,274,521,534 3,671,153 11.62 2021-01-04
540 2021-01-05 310,934 -2,000 0.02 1,274,521,534 3,476,242 11.18 2020-12-30
541 2021-01-04 312,934 -10,000 0.02 1,274,521,534 3,448,533 11.02 2020-12-29
542 2020-12-28 322,934 10,000 0.03 1,274,521,534 3,455,394 10.70 2020-12-22
543 2020-12-23 312,934 -200 0.02 1,274,521,534 3,479,826 11.12 2020-12-21
544 2020-12-18 313,134 -16,000 0.02 1,274,521,534 3,450,737 11.02 2020-12-16
545 2020-12-17 329,134 21,000 0.03 1,274,521,534 3,600,726 10.94 2020-12-15
546 2020-12-14 308,134 -16,200 0.02 1,274,521,534 3,407,962 11.06 2020-12-10
547 2020-12-11 324,334 -9,000 0.03 1,274,521,534 3,619,567 11.16 2020-12-09
548 2020-12-10 333,334 -10,000 0.03 1,274,521,534 3,813,341 11.44 2020-12-08
549 2020-12-09 343,334 -19,000 0.03 1,274,521,534 3,955,208 11.52 2020-12-07
550 2020-12-08 362,334 33,000 0.03 1,274,521,534 4,210,321 11.62 2020-12-04
551 2020-12-07 329,334 -12,000 0.03 1,274,521,534 3,793,928 11.52 2020-12-03
552 2020-12-04 341,334 -25,600 0.03 1,274,521,534 3,911,688 11.46 2020-12-02
553 2020-12-03 366,934 14,200 0.03 1,274,521,534 4,146,354 11.30 2020-12-01
554 2020-12-02 352,734 5,000 0.03 1,274,521,534 3,724,871 10.56 2020-11-30
555 2020-11-30 347,734 9,600 0.03 1,274,521,534 3,651,207 10.50 2020-11-26
556 2020-11-27 338,134 -3,000 0.03 1,274,521,534 3,503,068 10.36 2020-11-25
557 2020-11-26 341,134 13,000 0.03 1,274,521,534 3,520,503 10.32 2020-11-24
558 2020-11-25 328,134 -15,000 0.03 1,274,521,534 3,471,658 10.58 2020-11-23
559 2020-11-24 343,134 10,000 0.03 1,274,521,534 3,527,418 10.28 2020-11-20
560 2020-11-20 333,134 23,000 0.03 1,274,521,534 3,484,582 10.46 2020-11-18
561 2020-11-12 310,134 -8,000 0.02 1,274,521,534 3,287,420 10.60 2020-11-10
562 2020-11-11 318,134 3,800 0.02 1,274,521,534 3,353,132 10.54 2020-11-09
563 2020-11-09 314,334 200 0.02 1,274,521,534 3,168,487 10.08 2020-11-05
564 2020-11-03 314,134 -1,200 0.02 1,274,521,534 3,015,686 9.600 2020-10-30
565 2020-10-28 315,334 -12,837 0.02 1,274,521,534 3,229,020 10.24 2020-10-23
566 2020-10-23 328,171 -116,200 0.03 1,274,521,534 3,393,288 10.34 2020-10-21
567 2020-10-22 444,371 -22,000 0.03 1,274,521,534 4,514,809 10.16 2020-10-20
568 2020-10-21 466,371 7,600 0.04 1,274,521,534 4,794,294 10.28 2020-10-19
569 2020-10-20 458,771 -600 0.04 1,274,521,534 4,670,289 10.18 2020-10-16
570 2020-10-19 459,371 10,000 0.04 1,274,521,534 4,455,899 9.700 2020-10-15
571 2020-10-16 449,371 -200 0.04 1,274,521,534 4,417,317 9.830 2020-10-14
572 2020-10-15 449,571 -22,749 0.04 1,274,521,534 4,468,736 9.940 2020-10-12
573 2020-10-12 472,320 -45,400 0.04 1,274,521,534 4,430,362 9.380 2020-10-08
574 2020-10-09 517,720 43,000 0.04 1,274,521,534 4,757,847 9.190 2020-10-07
575 2020-10-08 474,720 -2,200 0.04 1,274,521,534 4,362,677 9.190 2020-10-06
576 2020-10-07 476,920 4,600 0.04 1,274,521,534 4,320,895 9.060 2020-10-05
577 2020-10-06 472,320 -1,000 0.04 1,274,521,534 4,345,344 9.200 2020-09-30
578 2020-10-05 473,320 2,000 0.04 1,274,521,534 4,416,076 9.330 2020-09-29
579 2020-09-30 471,320 -56,000 0.04 1,274,521,534 4,477,540 9.500 2020-09-28
580 2020-09-29 527,320 36,000 0.04 1,274,521,534 4,835,524 9.170 2020-09-25
581 2020-09-28 491,320 -8,000 0.04 1,274,521,534 4,559,450 9.280 2020-09-24
582 2020-09-25 499,320 20,000 0.04 1,274,521,534 4,703,594 9.420 2020-09-23
583 2020-09-24 479,320 600 0.04 1,274,521,534 4,519,988 9.430 2020-09-22
584 2020-09-23 478,720 8,400 0.04 1,274,521,534 4,562,202 9.530 2020-09-21
585 2020-09-21 470,320 -1,400 0.04 1,274,521,534 4,500,962 9.570 2020-09-17
586 2020-09-18 471,720 -33,000 0.04 1,274,521,534 4,589,836 9.730 2020-09-16
587 2020-09-16 504,720 -36,000 0.04 1,274,521,534 4,724,179 9.360 2020-09-14
588 2020-09-15 540,720 -2,000 0.04 1,274,521,534 5,061,139 9.360 2020-09-11
589 2020-09-11 542,720 11,000 0.04 1,274,521,534 5,074,432 9.350 2020-09-09
590 2020-09-09 531,720 9,400 0.04 1,274,521,534 5,035,388 9.470 2020-09-07
591 2020-09-08 522,320 -5,251 0.04 1,274,521,534 5,108,290 9.780 2020-09-04
592 2020-09-07 527,571 -3,000 0.04 1,274,521,534 5,170,196 9.800 2020-09-03
593 2020-09-04 530,571 15,400 0.04 1,274,521,534 5,210,207 9.820 2020-09-02
594 2020-09-03 515,171 5,600 0.04 1,274,521,534 5,162,013 10.02 2020-09-01
595 2020-09-02 509,571 -12,800 0.04 1,274,521,534 5,095,710 10.00 2020-08-31
596 2020-09-01 522,371 3,200 0.04 1,274,521,534 5,171,473 9.900 2020-08-28
597 2020-08-31 519,171 -21,200 0.04 1,274,521,534 5,082,684 9.790 2020-08-27
598 2020-08-28 540,371 56,400 0.04 1,274,521,534 5,176,754 9.580 2020-08-26
599 2020-08-27 483,971 40,000 0.04 1,274,521,534 4,709,038 9.730 2020-08-25
600 2020-08-26 443,971 -22,800 0.03 1,274,521,534 4,466,348 10.06 2020-08-24
601 2020-08-25 466,771 29,800 0.04 1,274,521,534 4,649,039 9.960 2020-08-21
602 2020-08-24 436,971 -22,173 0.03 1,274,521,534 4,299,795 9.840 2020-08-20
603 2020-08-21 459,144 -6,200 0.04 1,274,521,534 4,577,666 9.970 2020-08-19
604 2020-08-20 465,344 48,500 0.04 1,274,521,534 4,802,350 10.32 2020-08-18
605 2020-08-19 416,844 30,999 0.03 1,274,521,534 4,435,220 10.64 2020-08-17
606 2020-08-18 385,845 -210,000 0.04 980,401,180 3,626,943 9.400 2020-08-14
607 2020-08-17 595,845 200,000 0.06 980,401,180 5,541,359 9.300 2020-08-13
608 2020-08-14 395,845 -2,600 0.04 980,401,180 3,653,649 9.230 2020-08-12
609 2020-08-13 398,445 10,000 0.04 980,401,180 3,705,539 9.300 2020-08-11
610 2020-08-12 388,445 -5,000 0.04 980,401,180 3,732,956 9.610 2020-08-10
611 2020-08-11 393,445 2,200 0.04 980,401,180 3,777,072 9.600 2020-08-07
612 2020-08-10 391,245 16,000 0.04 980,401,180 3,873,326 9.900 2020-08-06
613 2020-08-07 375,245 -10,000 0.04 980,401,180 3,606,104 9.610 2020-08-05
614 2020-08-06 385,245 -10,800 0.04 980,401,180 3,759,991 9.760 2020-08-04
615 2020-08-04 396,045 5,000 0.04 980,401,180 3,754,507 9.480 2020-07-31
616 2020-08-03 391,045 13,200 0.04 980,401,180 3,679,733 9.410 2020-07-30
617 2020-07-31 377,845 24,800 0.04 980,401,180 3,733,109 9.880 2020-07-29
618 2020-07-30 353,045 18,200 0.04 980,401,180 3,368,049 9.540 2020-07-28
619 2020-07-29 334,845 -26,000 0.03 980,401,180 3,214,512 9.600 2020-07-27
620 2020-07-27 360,845 -200 0.04 980,401,180 3,752,788 10.40 2020-07-23
621 2020-07-24 361,045 -40,200 0.04 980,401,180 3,718,764 10.30 2020-07-22
622 2020-07-23 401,245 37,800 0.04 980,401,180 4,205,048 10.48 2020-07-21
623 2020-07-22 363,445 10,800 0.04 980,401,180 3,925,206 10.80 2020-07-20
624 2020-07-21 352,645 44,600 0.04 980,401,180 3,568,767 10.12 2020-07-17
625 2020-07-20 308,045 -63,380 0.03 980,401,180 3,222,151 10.46 2020-07-16
626 2020-07-17 371,425 27,800 0.04 980,401,180 3,989,105 10.74 2020-07-15
627 2020-07-16 343,625 820 0.04 980,401,180 3,834,855 11.16 2020-07-14
628 2020-07-15 342,805 9,400 0.03 980,401,180 4,106,804 11.98 2020-07-13
629 2020-07-14 333,405 45,000 0.03 980,401,180 3,880,834 11.64 2020-07-10
630 2020-07-13 288,405 -63,595 0.03 980,401,180 3,605,063 12.50 2020-07-09
631 2020-07-10 352,000 8,200 0.04 980,401,180 4,477,440 12.72 2020-07-08
632 2020-07-09 343,800 47,400 0.04 980,401,180 4,139,352 12.04 2020-07-07
633 2020-07-08 296,400 60,400 0.03 980,401,180 4,167,384 14.06 2020-07-06
634 2020-07-07 236,000 -43,200 0.02 980,401,180 2,572,400 10.90 2020-07-03
635 2020-07-06 279,200 22,000 0.03 980,401,180 2,635,648 9.440 2020-07-02
636 2020-07-03 257,200 24,000 0.03 980,401,180 2,232,496 8.680 2020-06-30
637 2020-07-02 233,200 1,000 0.02 980,401,180 1,982,200 8.500 2020-06-29
638 2020-06-29 232,200 30,000 0.02 980,401,180 2,008,530 8.650 2020-06-24
639 2020-06-26 202,200 20,000 0.02 980,401,180 1,738,920 8.600 2020-06-23
640 2020-06-24 182,200 32,600 0.02 980,401,180 1,565,098 8.590 2020-06-22
641 2020-06-17 149,600 200 0.02 980,401,180 1,183,336 7.910 2020-06-15
642 2020-06-03 149,400 -41,000 0.02 980,401,180 1,184,742 7.930 2020-06-01
643 2020-06-02 190,400 -10,000 0.02 980,401,180 1,452,752 7.630 2020-05-29
644 2020-06-01 200,400 -10,000 0.02 980,401,180 1,541,076 7.690 2020-05-28
645 2020-05-27 210,400 -200 0.02 980,401,180 1,607,456 7.640 2020-05-25
646 2020-05-25 210,600 10,000 0.02 980,401,180 1,672,164 7.940 2020-05-21
647 2020-05-22 200,600 10,000 0.02 980,401,180 1,604,800 8.000 2020-05-20
648 2020-05-20 190,600 -20,000 0.02 980,401,180 1,526,706 8.010 2020-05-18
649 2020-05-15 210,600 -8,800 0.02 980,401,180 1,758,510 8.350 2020-05-13
650 2020-05-07 219,400 -200 0.02 980,401,180 1,867,094 8.510 2020-05-05
651 2020-04-24 219,600 -10,000 0.02 980,401,180 1,844,640 8.400 2020-04-22
652 2020-04-20 229,600 9,000 0.02 980,401,180 1,919,456 8.360 2020-04-16
653 2020-04-16 220,600 4,000 0.02 980,401,180 1,866,276 8.460 2020-04-14
654 2020-04-14 216,600 -10,000 0.02 980,401,180 1,834,602 8.470 2020-04-08
655 2020-04-09 226,600 -3,000 0.02 980,401,180 1,935,164 8.540 2020-04-07
656 2020-04-08 229,600 1,000 0.02 980,401,180 1,912,568 8.330 2020-04-06
657 2020-04-06 228,600 12,000 0.02 980,401,180 1,917,954 8.390 2020-04-02
658 2020-03-11 216,600 -3,600 0.02 980,401,180 1,971,060 9.100 2020-03-09
659 2020-03-10 220,200 6,000 0.02 980,401,180 2,131,536 9.680 2020-03-06
660 2020-03-04 214,200 20,000 0.02 980,401,180 2,062,746 9.630 2020-03-02
661 2020-02-26 194,200 -20,000 0.02 980,401,180 1,914,812 9.860 2020-02-24
662 2020-02-24 214,200 20,000 0.02 980,401,180 2,206,260 10.30 2020-02-20
663 2020-02-13 194,200 -5,000 0.02 980,401,180 1,815,770 9.350 2020-02-11
664 2020-02-11 199,200 -5,000 0.02 980,401,180 1,866,504 9.370 2020-02-07
665 2020-01-30 204,200 -8,400 0.02 980,401,180 2,003,202 9.810 2020-01-23
666 2020-01-29 212,600 -4,000 0.02 980,401,180 2,160,016 10.16 2020-01-22
667 2020-01-22 216,600 10,000 0.02 980,401,180 2,308,956 10.66 2020-01-20
668 2020-01-15 206,600 -12,000 0.02 980,401,180 2,136,244 10.34 2020-01-13
669 2020-01-14 218,600 7,800 0.02 980,401,180 2,282,184 10.44 2020-01-10
670 2020-01-13 210,800 -1,600 0.02 980,401,180 2,158,592 10.24 2020-01-09
671 2020-01-07 212,400 -200 0.02 980,401,180 2,128,248 10.02 2020-01-03
672 2019-12-23 212,600 -2,000 0.02 980,401,180 2,051,590 9.650 2019-12-19
673 2019-12-17 214,600 -200 0.02 980,401,180 1,993,634 9.290 2019-12-13
674 2019-12-16 214,800 200 0.02 980,401,180 1,920,312 8.940 2019-12-12
675 2019-12-11 214,600 -200 0.02 980,401,180 1,927,108 8.980 2019-12-09
676 2019-12-10 214,800 -600 0.02 980,401,180 1,896,684 8.830 2019-12-06
677 2019-11-29 215,400 2,400 0.02 980,401,180 1,880,442 8.730 2019-11-27
678 2019-11-20 213,000 -600 0.02 980,401,180 1,859,490 8.730 2019-11-18
679 2019-11-08 213,600 200 0.02 980,401,180 1,901,040 8.900 2019-11-06
680 2019-10-16 213,400 5,000 0.02 980,401,180 1,954,744 9.160 2019-10-14
681 2019-10-10 208,400 1,000 0.02 980,401,180 1,813,080 8.700 2019-10-08
682 2019-09-25 207,400 -800 0.02 980,401,180 1,899,784 9.160 2019-09-23
683 2019-09-20 208,200 -200 0.02 980,401,180 1,917,522 9.210 2019-09-18
684 2019-09-19 208,400 -200 0.02 980,401,180 1,908,944 9.160 2019-09-17
685 2019-09-18 208,600 400 0.02 980,401,180 1,950,410 9.350 2019-09-16
686 2019-09-16 208,200 800 0.02 980,401,180 1,979,982 9.510 2019-09-12
687 2019-09-10 207,400 1,800 0.02 980,401,180 1,912,228 9.220 2019-09-06
688 2019-09-09 205,600 -800 0.02 980,401,180 1,889,464 9.190 2019-09-05
689 2019-09-04 206,400 -800 0.02 980,401,180 1,816,320 8.800 2019-09-02
690 2019-09-03 207,200 200 0.02 980,401,180 1,821,288 8.790 2019-08-30
691 2019-09-02 207,000 -600 0.02 980,401,180 1,811,250 8.750 2019-08-29
692 2019-08-28 207,600 4,000 0.02 980,401,180 1,793,664 8.640 2019-08-26
693 2019-08-27 203,600 600 0.02 980,401,180 1,793,716 8.810 2019-08-23
694 2019-08-26 203,000 200 0.02 980,401,180 1,794,520 8.840 2019-08-22
695 2019-08-23 202,800 -600 0.02 980,401,180 1,762,332 8.690 2019-08-21
696 2019-08-20 203,400 200 0.02 980,401,180 1,690,254 8.310 2019-08-16
697 2019-08-07 203,200 400 0.02 980,401,180 1,727,200 8.500 2019-08-05
698 2019-08-02 202,800 -800 0.02 980,401,180 1,847,508 9.110 2019-07-31
699 2019-08-01 203,600 1,000 0.02 980,401,180 1,869,048 9.180 2019-07-30
700 2019-07-31 202,600 200 0.02 980,401,180 1,847,712 9.120 2019-07-29
701 2019-07-30 202,400 600 0.02 980,401,180 1,864,104 9.210 2019-07-26
702 2019-07-16 201,800 2,000 0.02 980,401,180 1,858,578 9.210 2019-07-12
703 2019-06-03 199,800 -200 0.02 980,401,180 1,816,182 9.090 2019-05-30
704 2019-05-16 200,000 -2,200 0.02 980,401,180 1,912,000 9.560 2019-05-14
705 2019-05-15 202,200 1,000 0.02 980,401,180 2,026,044 10.02 2019-05-10
706 2019-05-10 201,200 600 0.02 980,401,180 2,032,120 10.10 2019-05-08
707 2019-05-09 200,600 200 0.02 980,401,180 2,038,096 10.16 2019-05-07
708 2019-05-08 200,400 400 0.02 980,401,180 2,016,024 10.06 2019-05-06
709 2019-04-17 200,000 200 0.02 980,401,180 2,356,000 11.78 2019-04-15
710 2019-04-15 199,800 -10,000 0.02 980,401,180 2,313,684 11.58 2019-04-11
711 2019-04-12 209,800 10,000 0.02 980,401,180 2,467,248 11.76 2019-04-10
712 2019-04-09 199,800 -20,000 0.02 980,401,180 2,409,588 12.06 2019-04-04
713 2019-04-08 219,800 20,000 0.02 980,401,180 2,641,996 12.02 2019-04-03
714 2019-04-04 199,800 -6,000 0.02 980,401,180 2,329,668 11.66 2019-04-02
715 2019-03-22 205,800 6,000 0.02 980,401,180 2,292,612 11.14 2019-03-20
716 2019-03-13 199,800 -3,200 0.02 980,401,180 2,293,704 11.48 2019-03-11
717 2019-03-12 203,000 -1,200 0.02 980,401,180 2,306,080 11.36 2019-03-08
718 2019-03-11 204,200 3,800 0.02 980,401,180 2,429,980 11.90 2019-03-07
719 2019-03-01 200,400 -206,000 0.02 980,401,180 2,380,752 11.88 2019-02-27
720 2019-02-28 406,400 -30,000 0.04 980,401,180 5,023,104 12.36 2019-02-26
721 2019-02-27 436,400 53,000 0.04 980,401,180 5,699,384 13.06 2019-02-25
722 2019-02-26 383,400 188,000 0.04 980,401,180 4,830,840 12.60 2019-02-22
723 2019-02-14 195,400 -10,000 0.02 980,401,180 2,161,124 11.06 2019-02-12
724 2019-02-08 205,400 10,000 0.02 980,401,180 2,201,888 10.72 2019-01-31
725 2018-11-27 195,400 -1,800 0.02 980,401,180 2,172,848 11.12 2018-11-23
726 2018-11-22 197,200 -5,800 0.02 980,401,180 2,208,640 11.20 2018-11-20
727 2018-11-15 203,000 -5,000 0.02 980,401,180 2,074,660 10.22 2018-11-13
728 2018-11-14 208,000 5,000 0.02 980,401,180 2,075,840 9.980 2018-11-12
729 2018-11-08 203,000 2,600 0.02 980,401,180 1,991,430 9.810 2018-11-06
730 2018-11-05 200,400 -5,000 0.02 980,401,180 1,859,712 9.280 2018-11-01
731 2018-09-27 205,400 -20,400 0.02 980,401,180 1,887,626 9.190 2018-09-24
732 2018-09-26 225,800 20,400 0.02 980,401,180 2,099,940 9.300 2018-09-21
733 2018-08-07 205,400 -2,000 0.02 980,401,180 1,980,056 9.640 2018-08-03
734 2018-06-14 207,400 400 0.02 980,401,180 2,322,880 11.20 2018-06-12
735 2018-05-25 207,000 -3,600 0.02 980,401,180 2,397,060 11.58 2018-05-23
736 2018-05-07 210,600 -8,000 0.02 980,401,180 2,350,296 11.16 2018-05-03
737 2018-04-26 218,600 -400 0.02 980,401,180 2,391,484 10.94 2018-04-24
738 2018-04-16 219,000 2,600 0.02 980,401,180 2,540,400 11.60 2018-04-12
739 2018-04-10 216,400 15,000 0.02 980,401,180 2,402,040 11.10 2018-04-06
740 2018-03-27 201,400 -18,200 0.02 980,401,180 2,295,960 11.40 2018-03-23
741 2018-03-23 219,600 -10,000 0.02 980,401,180 2,560,536 11.66 2018-03-21
742 2018-03-22 229,600 10,000 0.02 980,401,180 2,686,320 11.70 2018-03-20
743 2018-02-13 219,600 -12,000 0.02 980,401,180 2,569,320 11.70 2018-02-09
744 2018-02-09 231,600 10,000 0.02 980,401,180 2,769,936 11.96 2018-02-07
745 2018-02-08 221,600 -2,000 0.02 980,401,180 2,716,816 12.26 2018-02-06
746 2018-02-07 223,600 -3,000 0.02 980,401,180 2,911,272 13.02 2018-02-05
747 2018-02-06 226,600 -3,000 0.02 980,401,180 2,968,460 13.10 2018-02-02
748 2018-02-05 229,600 -600 0.02 980,401,180 2,998,576 13.06 2018-02-01
749 2018-02-02 230,200 -50,000 0.02 980,401,180 3,047,848 13.24 2018-01-31
750 2018-01-31 280,200 50,600 0.03 980,401,180 3,799,512 13.56 2018-01-29
751 2018-01-30 229,600 -10,000 0.02 980,401,180 3,163,888 13.78 2018-01-26
752 2018-01-26 239,600 13,000 0.02 980,401,180 3,340,024 13.94 2018-01-24
753 2018-01-25 226,600 -4,000 0.02 980,401,180 3,027,376 13.36 2018-01-23
754 2018-01-22 230,600 -2,000 0.02 980,401,180 2,993,188 12.98 2018-01-18
755 2018-01-17 232,600 -10,800 0.02 980,401,180 2,879,588 12.38 2018-01-15
756 2018-01-15 243,400 -3,000 0.02 980,401,180 3,061,972 12.58 2018-01-11
757 2018-01-10 246,400 10,800 0.03 980,401,180 3,153,920 12.80 2018-01-08
758 2017-12-20 235,600 -1,000 0.02 980,401,180 2,827,200 12.00 2017-12-18
759 2017-12-12 236,600 -12,000 0.02 980,401,180 2,815,540 11.90 2017-12-08
760 2017-12-07 248,600 4,000 0.03 980,401,180 2,973,256 11.96 2017-12-05
761 2017-12-06 244,600 -8,000 0.02 980,401,180 2,920,524 11.94 2017-12-04
762 2017-12-05 252,600 -600 0.03 980,401,180 3,031,200 12.00 2017-12-01
763 2017-11-30 253,200 -6,800 0.03 980,401,180 3,063,720 12.10 2017-11-28
764 2017-11-23 260,000 8,000 0.03 980,401,180 3,286,400 12.64 2017-11-21
765 2017-11-22 252,000 3,000 0.03 980,401,180 3,104,640 12.32 2017-11-20
766 2017-11-14 249,000 8,000 0.03 980,401,180 3,246,960 13.04 2017-11-10
767 2017-11-10 241,000 -400 0.02 980,401,180 3,133,000 13.00 2017-11-08
768 2017-11-06 241,400 -10,000 0.02 980,401,180 3,147,856 13.04 2017-11-02
769 2017-11-01 251,400 -26,200 0.03 980,401,180 3,278,256 13.04 2017-10-30
770 2017-10-31 277,600 3,200 0.03 980,401,180 3,675,424 13.24 2017-10-27
771 2017-10-30 274,400 24,800 0.03 980,401,180 3,665,984 13.36 2017-10-26
772 2017-10-26 249,600 -2,000 0.03 980,401,180 3,299,712 13.22 2017-10-24
773 2017-10-23 251,600 -14,000 0.03 980,401,180 3,331,184 13.24 2017-10-19
774 2017-10-19 265,600 -2,000 0.03 980,401,180 3,612,160 13.60 2017-10-17
775 2017-10-18 267,600 -600 0.03 980,401,180 3,666,120 13.70 2017-10-16
776 2017-10-16 268,200 10,000 0.03 980,401,180 3,642,156 13.58 2017-10-12
777 2017-10-13 258,200 -10,000 0.03 980,401,180 3,496,028 13.54 2017-10-11
778 2017-10-12 268,200 2,000 0.03 980,401,180 3,615,336 13.48 2017-10-10
779 2017-10-11 266,200 8,000 0.03 980,401,180 3,593,700 13.50 2017-10-09
780 2017-10-10 258,200 6,000 0.03 980,401,180 3,480,536 13.48 2017-10-06
781 2017-10-06 252,200 -22,000 0.03 980,401,180 3,349,216 13.28 2017-10-03
782 2017-10-04 274,200 20,000 0.03 980,401,180 3,548,148 12.94 2017-09-29
783 2017-10-03 254,200 -600 0.03 980,401,180 3,238,508 12.74 2017-09-28
784 2017-09-28 254,800 -13,000 0.03 980,401,180 3,241,056 12.72 2017-09-26
785 2017-09-27 267,800 -60,000 0.03 980,401,180 3,417,128 12.76 2017-09-25
786 2017-09-26 327,800 -17,000 0.03 980,401,180 4,281,068 13.06 2017-09-22
787 2017-09-25 344,800 78,200 0.04 980,401,180 4,516,880 13.10 2017-09-21
788 2017-09-21 266,600 15,000 0.03 980,401,180 3,433,808 12.88 2017-09-19
789 2017-09-20 251,600 -3,400 0.03 980,401,180 3,270,800 13.00 2017-09-18
790 2017-09-19 255,000 25,200 0.03 980,401,180 3,253,800 12.76 2017-09-15
791 2017-09-07 229,800 -3,600 0.02 980,401,180 2,895,480 12.60 2017-09-05
792 2017-09-05 233,400 -600 0.02 980,401,180 2,964,180 12.70 2017-09-01
793 2017-09-04 234,000 -10,000 0.02 980,401,180 2,971,800 12.70 2017-08-31
794 2017-09-01 244,000 -1,600 0.02 980,401,180 3,084,160 12.64 2017-08-30
795 2017-08-31 245,600 -2,200 0.03 980,401,180 3,114,208 12.68 2017-08-29
796 2017-08-30 247,800 -4,000 0.03 980,401,180 3,171,840 12.80 2017-08-28
797 2017-08-29 251,800 -2,000 0.03 980,401,180 3,112,248 12.36 2017-08-25
798 2017-08-25 253,800 -10,000 0.03 980,401,180 3,050,676 12.02 2017-08-22
799 2017-08-21 263,800 10,000 0.03 980,401,180 3,176,152 12.04 2017-08-17
800 2017-08-16 253,800 -1,000 0.03 980,401,180 3,111,588 12.26 2017-08-14
801 2017-08-15 254,800 -1,000 0.03 980,401,180 3,098,368 12.16 2017-08-11
802 2017-08-10 255,800 -1,600 0.03 980,401,180 3,243,544 12.68 2017-08-08
803 2017-08-08 257,400 -1,600 0.03 980,401,180 3,258,684 12.66 2017-08-04
804 2017-08-07 259,000 -29,800 0.03 980,401,180 3,253,040 12.56 2017-08-03
805 2017-08-04 288,800 -2,000 0.03 980,401,180 3,638,880 12.60 2017-08-02
806 2017-07-25 290,800 -53,400 0.03 980,401,180 3,658,264 12.58 2017-07-21
807 2017-07-24 344,200 6,000 0.04 980,401,180 4,254,312 12.36 2017-07-20
808 2017-07-21 338,200 2,400 0.03 980,401,180 4,166,624 12.32 2017-07-19
809 2017-07-19 335,800 2,000 0.03 980,401,180 4,110,192 12.24 2017-07-17
810 2017-07-18 333,800 -800 0.03 980,401,180 4,085,712 12.24 2017-07-14
811 2017-07-17 334,600 -10,000 0.03 980,401,180 4,115,580 12.30 2017-07-13
812 2017-07-14 344,600 10,000 0.04 980,401,180 4,211,012 12.22 2017-07-12
813 2017-07-11 334,600 200 0.03 980,401,180 4,068,736 12.16 2017-07-07
814 2017-07-06 334,400 -205,000 0.03 980,401,180 4,079,680 12.20 2017-07-04
815 2017-07-05 539,400 -2,200 0.06 980,401,180 6,634,620 12.30 2017-07-03
816 2017-07-04 541,600 -1,200 0.06 980,401,180 6,650,848 12.28 2017-06-30
817 2017-07-03 542,800 -1,600 0.06 980,401,180 6,665,584 12.28 2017-06-29
818 2017-06-30 544,400 -600 0.06 980,401,180 6,674,344 12.26 2017-06-28
819 2017-06-29 545,000 -400 0.06 980,401,180 6,714,400 12.32 2017-06-27
820 2017-06-28 545,400 -9,000 0.06 980,401,180 6,730,236 12.34 2017-06-26
821 2017-06-26 554,400 -5,600 0.06 980,401,180 6,763,680 12.20 2017-06-22
822 2017-06-21 560,000 2,000 0.06 980,401,180 6,865,600 12.26 2017-06-19
823 2017-06-15 558,000 -8,000 0.06 980,401,180 6,829,920 12.24 2017-06-13
824 2017-06-14 566,000 -8,600 0.06 980,401,180 6,893,880 12.18 2017-06-12
825 2017-06-13 574,600 10,000 0.06 980,401,180 7,021,612 12.22 2017-06-09
826 2017-06-12 564,600 -12,000 0.06 980,401,180 6,944,580 12.30 2017-06-08
827 2017-06-09 576,600 -600 0.06 980,401,180 7,069,116 12.26 2017-06-07
828 2017-06-08 577,200 -3,600 0.06 980,401,180 7,018,752 12.16 2017-06-06
829 2017-06-07 580,800 -600 0.06 980,401,180 7,016,064 12.08 2017-06-05
830 2017-06-05 581,400 2,000 0.06 980,401,180 7,023,312 12.08 2017-06-01
831 2017-06-02 579,400 -1,600 0.06 980,401,180 6,964,388 12.02 2017-05-31
832 2017-06-01 581,000 -10,000 0.06 980,401,180 7,030,100 12.10 2017-05-29
833 2017-05-31 591,000 5,000 0.06 980,401,180 7,103,820 12.02 2017-05-26
834 2017-05-29 586,000 -600 0.06 980,401,180 7,032,000 12.00 2017-05-25
835 2017-05-22 586,600 -43,600 0.06 980,401,180 6,933,612 11.82 2017-05-18
836 2017-05-18 630,200 -15,200 0.06 980,401,180 7,461,568 11.84 2017-05-16
837 2017-05-17 645,400 2,600 0.07 980,401,180 7,641,536 11.84 2017-05-15
838 2017-05-16 642,800 30,000 0.07 980,401,180 7,623,608 11.86 2017-05-12
839 2017-05-12 612,800 -4,000 0.06 980,401,180 7,353,600 12.00 2017-05-10
840 2017-05-11 616,800 -3,600 0.06 980,401,180 7,389,264 11.98 2017-05-09
841 2017-05-10 620,400 -30,000 0.06 980,401,180 7,357,944 11.86 2017-05-08
842 2017-05-09 650,400 -10,000 0.07 980,401,180 7,700,736 11.84 2017-05-05
843 2017-04-28 660,400 6,000 0.07 980,401,180 7,924,800 12.00 2017-04-26
844 2017-04-26 654,400 64,600 0.07 980,401,180 7,748,096 11.84 2017-04-24
845 2017-04-25 589,800 -8,000 0.06 980,401,180 7,006,824 11.88 2017-04-21
846 2017-04-20 597,800 -5,000 0.06 980,401,180 7,149,688 11.96 2017-04-18
847 2017-04-11 602,800 -800 0.06 980,401,180 7,185,376 11.92 2017-04-07
848 2017-04-10 603,600 -7,200 0.06 980,401,180 7,255,272 12.02 2017-04-06
849 2017-04-07 610,800 -400 0.06 980,401,180 7,341,816 12.02 2017-04-05
850 2017-04-06 611,200 -3,600 0.06 980,401,180 7,285,504 11.92 2017-04-03
851 2017-04-05 614,800 -5,000 0.06 980,401,180 7,316,120 11.90 2017-03-31
852 2017-04-03 619,800 -9,000 0.06 980,401,180 7,388,016 11.92 2017-03-30
853 2017-03-31 628,800 -1,000 0.06 980,401,180 7,545,600 12.00 2017-03-29
854 2017-03-30 629,800 -1,000 0.06 980,401,180 7,557,600 12.00 2017-03-28
855 2017-03-28 630,800 10,000 0.06 980,401,180 7,582,216 12.02 2017-03-24
856 2017-03-24 620,800 -400 0.06 980,401,180 7,449,600 12.00 2017-03-22
857 2017-03-23 621,200 -16,000 0.06 980,401,180 7,528,944 12.12 2017-03-21
858 2017-03-14 637,200 -400 0.06 980,401,180 7,633,656 11.98 2017-03-10
859 2017-03-13 637,600 -200 0.07 980,401,180 7,663,952 12.02 2017-03-09
860 2017-03-09 637,800 -1,000 0.07 980,401,180 7,704,624 12.08 2017-03-07
861 2017-03-03 638,800 7,000 0.07 980,401,180 7,716,704 12.08 2017-03-01
862 2017-03-02 631,800 -9,000 0.06 980,401,180 7,657,416 12.12 2017-02-28
863 2017-03-01 640,800 2,000 0.07 980,401,180 7,817,760 12.20 2017-02-27
864 2017-02-28 638,800 -5,400 0.07 980,401,180 7,831,688 12.26 2017-02-24
865 2017-02-27 644,200 -1,600 0.07 980,401,180 7,923,660 12.30 2017-02-23
866 2017-02-24 645,800 2,600 0.07 980,401,180 7,969,172 12.34 2017-02-22
867 2017-02-23 643,200 -7,000 0.07 980,401,180 7,847,040 12.20 2017-02-21
868 2017-02-22 650,200 14,800 0.07 980,401,180 7,945,444 12.22 2017-02-20
869 2017-02-21 635,400 11,400 0.06 980,401,180 7,713,756 12.14 2017-02-17
870 2017-02-17 624,000 1,400 0.06 980,401,180 7,637,760 12.24 2017-02-15
871 2017-02-16 622,600 -3,000 0.06 980,401,180 7,570,816 12.16 2017-02-14
872 2017-02-14 625,600 5,400 0.06 980,401,180 7,494,688 11.98 2017-02-10
873 2017-02-13 620,200 3,400 0.06 980,401,180 7,504,420 12.10 2017-02-09
874 2017-02-10 616,800 21,000 0.06 980,401,180 7,487,952 12.14 2017-02-08
875 2017-02-09 595,800 -600 0.06 980,401,180 7,137,684 11.98 2017-02-07
876 2017-02-08 596,400 -9,400 0.06 980,401,180 7,132,944 11.96 2017-02-06
877 2017-02-02 605,800 12,000 0.06 980,401,180 7,245,368 11.96 2017-01-26
878 2017-01-20 593,800 -2,000 0.06 980,401,180 7,125,600 12.00 2017-01-18
879 2017-01-18 595,800 1,200 0.06 980,401,180 7,090,020 11.90 2017-01-16
880 2017-01-16 594,600 -1,000 0.06 980,401,180 7,135,200 12.00 2017-01-12
881 2017-01-11 595,600 1,800 0.06 980,401,180 7,099,552 11.92 2017-01-09
882 2017-01-10 593,800 -1,200 0.06 980,401,180 7,173,104 12.08 2017-01-06
883 2017-01-04 595,000 -7,400 0.06 980,401,180 7,187,600 12.08 2016-12-30
884 2016-12-30 602,400 -2,000 0.06 980,401,180 7,228,800 12.00 2016-12-28
885 2016-12-23 604,400 -10,800 0.06 980,401,180 7,301,152 12.08 2016-12-21
886 2016-12-22 615,200 -6,000 0.06 980,401,180 7,394,704 12.02 2016-12-20
887 2016-12-21 621,200 -3,000 0.06 980,401,180 7,504,096 12.08 2016-12-19
888 2016-12-20 624,200 1,600 0.06 980,401,180 7,502,884 12.02 2016-12-16
889 2016-12-19 622,600 -10,000 0.06 980,401,180 7,496,104 12.04 2016-12-15
890 2016-12-15 632,600 5,000 0.06 980,401,180 7,692,416 12.16 2016-12-13
891 2016-12-14 627,600 -15,000 0.06 980,401,180 7,593,960 12.10 2016-12-12
892 2016-12-13 642,600 4,000 0.07 980,401,180 7,903,980 12.30 2016-12-09
893 2016-12-12 638,600 17,400 0.07 980,401,180 7,931,412 12.42 2016-12-08
894 2016-12-09 621,200 -11,600 0.06 980,401,180 7,765,000 12.50 2016-12-07
895 2016-12-08 632,800 17,400 0.06 980,401,180 7,808,752 12.34 2016-12-06
896 2016-12-07 615,400 -69,600 0.06 980,401,180 7,557,112 12.28 2016-12-05
897 2016-12-06 685,000 -2,000 0.07 980,401,180 8,603,600 12.56 2016-12-02
898 2016-12-05 687,000 -25,600 0.07 980,401,180 8,697,420 12.66 2016-12-01
899 2016-12-02 712,600 31,800 0.07 980,401,180 8,964,508 12.58 2016-11-30
900 2016-12-01 680,800 -43,800 0.07 980,401,180 8,605,312 12.64 2016-11-29
901 2016-11-30 724,600 -18,200 0.07 980,401,180 9,216,912 12.72 2016-11-28
902 2016-11-29 742,800 -3,600 0.08 980,401,180 9,418,704 12.68 2016-11-25
903 2016-11-28 746,400 -200 0.08 980,401,180 9,344,928 12.52 2016-11-24
904 2016-11-25 746,600 -66,800 0.08 980,401,180 9,332,500 12.50 2016-11-23
905 2016-11-24 813,400 -78,000 0.08 980,401,180 10,330,180 12.70 2016-11-22
906 2016-11-23 891,400 39,800 0.09 980,401,180 11,320,780 12.70 2016-11-21
907 2016-11-22 851,600 27,400 0.09 980,401,180 10,645,000 12.50 2016-11-18
908 2016-11-21 824,200 -13,800 0.08 980,401,180 10,104,692 12.26 2016-11-17
909 2016-11-18 838,000 -4,000 0.09 980,401,180 10,273,880 12.26 2016-11-16
910 2016-11-17 842,000 9,400 0.09 980,401,180 10,272,400 12.20 2016-11-15
911 2016-11-16 832,600 13,200 0.08 980,401,180 10,091,112 12.12 2016-11-14
912 2016-11-15 819,400 20,600 0.08 980,401,180 9,947,516 12.14 2016-11-11
913 2016-11-14 798,800 8,800 0.08 980,401,180 9,649,504 12.08 2016-11-10
914 2016-11-11 790,000 -36,200 0.08 980,401,180 9,480,000 12.00 2016-11-09
915 2016-11-10 826,200 -14,400 0.08 980,401,180 9,930,924 12.02 2016-11-08
916 2016-11-09 840,600 -41,600 0.09 980,401,180 10,070,388 11.98 2016-11-07
917 2016-11-08 882,200 -800 0.09 980,401,180 10,551,112 11.96 2016-11-04
918 2016-11-07 883,000 34,600 0.09 980,401,180 10,560,680 11.96 2016-11-03
919 2016-11-04 848,400 400 0.09 980,401,180 10,011,120 11.80 2016-11-02
920 2016-11-03 848,000 18,000 0.09 980,401,180 10,142,080 11.96 2016-11-01
921 2016-11-02 830,000 -12,800 0.08 980,401,180 9,694,400 11.68 2016-10-31
922 2016-11-01 842,800 14,800 0.09 980,401,180 9,860,760 11.70 2016-10-28
923 2016-10-31 828,000 100,800 0.08 980,401,180 9,886,320 11.94 2016-10-27
924 2016-10-28 727,200 -9,200 0.07 980,401,180 8,726,400 12.00 2016-10-26
925 2016-10-27 736,400 5,400 0.08 980,401,180 8,851,528 12.02 2016-10-25
926 2016-10-26 731,000 45,600 0.07 980,401,180 8,815,860 12.06 2016-10-24
927 2016-10-25 685,400 -4,200 0.07 980,401,180 8,224,800 12.00 2016-10-20
928 2016-10-24 689,600 -600 0.07 980,401,180 8,275,200 12.00 2016-10-19
929 2016-10-20 690,200 -18,200 0.07 980,401,180 8,282,400 12.00 2016-10-18
930 2016-10-19 708,400 -7,400 0.07 980,401,180 8,514,968 12.02 2016-10-17
931 2016-10-18 715,800 -7,400 0.07 980,401,180 8,603,916 12.02 2016-10-14
932 2016-10-17 723,200 -64,800 0.07 980,401,180 8,678,400 12.00 2016-10-13
933 2016-10-14 788,000 -34,600 0.08 980,401,180 9,456,000 12.00 2016-10-12
934 2016-10-13 822,600 -136,800 0.08 980,401,180 9,887,652 12.02 2016-10-11
935 2016-10-12 959,400 0.10 980,401,180 11,512,800 12.00 2016-10-07

Copyright & disclaimer, Privacy policy

Back to top