Times China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01233  2013-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.130 2025-11-12
2 2025-11-13 0.130 2025-11-11
3 2025-11-12 0.133 2025-11-10
4 2025-09-16 28,000 -15,000 0.00 2,101,816,039 4,340 0.155 2025-09-12
5 2025-03-04 43,000 -6,000 0.00 2,101,816,039 15,480 0.360 2025-02-28
6 2024-08-02 49,000 -70,000 0.00 2,101,816,039 11,270 0.230 2024-07-31
7 2024-05-21 119,000 -3,000 0.01 2,101,816,039 48,790 0.410 2024-05-17
8 2024-04-18 122,000 -14,000 0.01 2,101,816,039 18,300 0.150 2024-04-16
9 2024-02-06 136,000 -1,000 0.01 2,101,816,039 29,512 0.217 2024-02-02
10 2023-12-08 137,000 -10,000 0.01 2,101,816,039 47,950 0.350 2023-12-06
11 2023-09-25 147,000 -17,000 0.01 2,101,816,039 66,885 0.455 2023-09-21
12 2023-09-22 164,000 17,000 0.01 2,101,816,039 76,260 0.465 2023-09-20
13 2023-09-21 147,000 -40,000 0.01 2,101,816,039 69,090 0.470 2023-09-19
14 2023-09-20 187,000 10,000 0.01 2,101,816,039 97,240 0.520 2023-09-18
15 2023-09-19 177,000 -10,000 0.01 2,101,816,039 100,890 0.570 2023-09-15
16 2023-09-18 187,000 40,000 0.01 2,101,816,039 114,070 0.610 2023-09-14
17 2023-09-15 147,000 -25,000 0.01 2,101,816,039 97,020 0.660 2023-09-13
18 2023-09-14 172,000 25,000 0.01 2,101,816,039 98,040 0.570 2023-09-12
19 2023-02-17 147,000 5,000 0.01 2,101,816,039 176,400 1.200 2023-02-15
20 2023-02-14 142,000 -3,000 0.01 2,101,816,039 180,340 1.270 2023-02-10
21 2023-01-10 145,000 -3,000 0.01 2,101,816,039 243,600 1.680 2023-01-06
22 2023-01-03 148,000 -1,000 0.01 2,101,816,039 208,680 1.410 2022-12-29
23 2022-12-22 149,000 -1,000 0.01 2,101,816,039 238,400 1.600 2022-12-20
24 2022-12-21 150,000 -2,000 0.01 2,101,816,039 268,500 1.790 2022-12-19
25 2022-12-20 152,000 5,000 0.01 2,101,816,039 276,640 1.820 2022-12-16
26 2022-12-16 147,000 -4,000 0.01 2,101,816,039 260,190 1.770 2022-12-14
27 2022-12-13 151,000 -3,000 0.01 2,101,816,039 318,610 2.110 2022-12-09
28 2022-12-07 154,000 7,000 0.01 2,101,816,039 240,240 1.560 2022-12-05
29 2022-12-01 147,000 -4,000 0.01 2,101,816,039 202,860 1.380 2022-11-29
30 2022-11-22 151,000 -5,000 0.01 2,101,816,039 176,670 1.170 2022-11-18
31 2022-11-21 156,000 5,000 0.01 2,101,816,039 184,080 1.180 2022-11-17
32 2022-11-16 151,000 -8,000 0.01 2,101,816,039 167,610 1.110 2022-11-14
33 2022-11-15 159,000 -10,000 0.01 2,101,816,039 133,560 0.840 2022-11-11
34 2022-11-11 169,000 19,000 0.01 2,101,816,039 109,850 0.650 2022-11-09
35 2022-10-17 150,000 1,000 0.01 2,101,816,039 99,000 0.660 2022-10-13
36 2022-10-12 149,000 1,000 0.01 2,101,816,039 110,260 0.740 2022-10-10
37 2022-10-11 148,000 1,000 0.01 2,101,816,039 116,920 0.790 2022-10-07
38 2022-09-13 147,000 76,000 0.01 2,101,816,039 155,820 1.060 2022-09-08
39 2022-08-04 71,000 -7,000 0.00 2,101,816,039 102,950 1.450 2022-08-02
40 2022-08-03 78,000 3,000 0.00 2,101,816,039 115,440 1.480 2022-08-01
41 2022-07-19 75,000 1,000 0.00 2,101,816,039 122,250 1.630 2022-07-15
42 2022-07-13 74,000 1,000 0.00 2,101,816,039 147,260 1.990 2022-07-11
43 2022-06-20 73,000 -35,000 0.00 2,101,816,039 162,060 2.220 2022-06-16
44 2022-06-17 108,000 5,000 0.01 2,101,816,039 241,920 2.240 2022-06-15
45 2022-06-16 103,000 30,000 0.00 2,101,816,039 224,540 2.180 2022-06-14
46 2022-06-14 73,000 -40,000 0.00 2,101,816,039 172,280 2.360 2022-06-10
47 2022-06-09 113,000 40,000 0.01 2,101,816,039 251,990 2.230 2022-06-07
48 2022-06-08 73,000 -20,000 0.00 2,101,816,039 159,140 2.180 2022-06-06
49 2022-06-07 93,000 20,000 0.00 2,101,816,039 208,320 2.240 2022-06-02
50 2022-06-01 73,000 1,000 0.00 2,101,816,039 170,090 2.330 2022-05-30
51 2022-05-31 72,000 1,000 0.00 2,101,816,039 166,320 2.310 2022-05-27
52 2022-05-24 71,000 -2,000 0.00 2,101,816,039 180,340 2.540 2022-05-20
53 2022-05-06 73,000 2,000 0.00 2,101,816,039 201,480 2.760 2022-05-04
54 2022-04-25 71,000 -1,000 0.00 2,101,816,039 195,960 2.760 2022-04-21
55 2022-04-13 72,000 1,000 0.00 2,101,816,039 224,640 3.120 2022-04-11
56 2022-04-12 71,000 1,000 0.00 2,101,816,039 244,950 3.450 2022-04-08
57 2022-04-11 70,000 7,000 0.00 2,101,816,039 221,900 3.170 2022-04-07
58 2022-04-08 63,000 -7,000 0.00 2,101,816,039 212,940 3.380 2022-04-06
59 2022-04-07 70,000 -1,000 0.00 2,101,816,039 219,800 3.140 2022-04-04
60 2022-04-04 71,000 4,000 0.00 2,101,816,039 185,310 2.610 2022-03-31
61 2022-03-31 67,000 1,000 0.00 2,101,816,039 156,780 2.340 2022-03-29
62 2022-03-29 66,000 1,000 0.00 2,101,816,039 165,660 2.510 2022-03-25
63 2022-03-22 65,000 5,000 0.00 2,101,816,039 176,800 2.720 2022-03-18
64 2022-02-18 60,000 1,000 0.00 2,101,816,039 178,200 2.970 2022-02-16
65 2022-02-17 59,000 3,000 0.00 2,101,816,039 179,950 3.050 2022-02-15
66 2022-02-16 56,000 1,000 0.00 2,101,816,039 176,400 3.150 2022-02-14
67 2022-02-04 55,000 7,000 0.00 1,984,116,039 165,000 3.000 2022-01-27
68 2022-01-13 48,000 -4,000 0.00 1,984,116,039 193,440 4.030 2022-01-11
69 2021-12-22 52,000 -2,000 0.00 1,984,116,039 187,200 3.600 2021-12-20
70 2021-12-06 54,000 2,000 0.00 1,984,116,039 238,680 4.420 2021-12-02
71 2021-11-15 52,000 -1,000 0.00 1,984,116,039 272,480 5.240 2021-11-11
72 2021-11-12 53,000 1,000 0.00 1,984,116,039 257,580 4.860 2021-11-10
73 2021-11-11 52,000 -2,000 0.00 1,984,116,039 237,120 4.560 2021-11-09
74 2021-11-01 54,000 -1,000 0.00 1,984,116,039 293,760 5.440 2021-10-28
75 2021-10-18 55,000 1,000 0.00 1,984,116,039 316,800 5.760 2021-10-12
76 2021-10-08 54,000 1,000 0.00 1,984,116,039 333,720 6.180 2021-10-06
77 2021-09-17 53,000 2,000 0.00 1,984,116,039 339,200 6.400 2021-09-15
78 2021-09-16 51,000 2,000 0.00 1,984,116,039 342,210 6.710 2021-09-14
79 2021-08-20 49,000 2,000 0.00 1,984,116,039 407,190 8.310 2021-08-18
80 2021-08-18 47,000 1,000 0.00 1,984,116,039 428,170 9.110 2021-08-16
81 2021-06-25 46,000 -1,000 0.00 1,938,817,142 407,560 8.860 2021-06-23
82 2021-06-22 47,000 1,000 0.00 1,938,817,142 419,240 8.920 2021-06-18
83 2021-06-18 46,000 1,000 0.00 1,938,817,142 419,060 9.110 2021-06-16
84 2021-06-17 45,000 4,000 0.00 1,938,817,142 425,250 9.450 2021-06-15
85 2021-06-16 41,000 14,000 0.00 1,938,817,142 414,100 10.10 2021-06-11
86 2021-05-21 27,000 -8,000 0.00 1,938,817,142 305,640 11.32 2021-05-18
87 2021-05-18 35,000 -4,000 0.00 1,938,817,142 380,800 10.88 2021-05-14
88 2021-05-14 39,000 5,000 0.00 1,938,817,142 416,520 10.68 2021-05-12
89 2021-05-13 34,000 10,000 0.00 1,938,817,142 367,880 10.82 2021-05-11
90 2021-05-06 24,000 -2,000 0.00 1,938,817,142 266,880 11.12 2021-05-04
91 2021-05-03 26,000 1,000 0.00 1,938,817,142 284,960 10.96 2021-04-29
92 2021-04-29 25,000 -7,000 0.00 1,938,817,142 273,500 10.94 2021-04-27
93 2021-04-28 32,000 12,000 0.00 1,938,817,142 346,880 10.84 2021-04-26
94 2021-03-30 20,000 1,000 0.00 1,938,817,142 209,200 10.46 2021-03-26
95 2021-03-26 19,000 -2,000 0.00 1,938,817,142 205,200 10.80 2021-03-24
96 2021-03-19 21,000 3,000 0.00 1,938,817,142 257,460 12.26 2021-03-17
97 2021-03-11 18,000 -1,000 0.00 1,938,817,142 197,280 10.96 2021-03-09
98 2021-02-18 19,000 -10,000 0.00 1,941,817,142 204,820 10.78 2021-02-16
99 2021-02-10 29,000 -1,000 0.00 1,941,817,142 296,380 10.22 2021-02-08
100 2021-02-02 30,000 1,000 0.00 1,941,817,142 297,000 9.900 2021-01-29
101 2021-02-01 29,000 1,000 0.00 1,941,817,142 294,640 10.16 2021-01-28
102 2021-01-08 28,000 2,000 0.00 1,941,817,142 298,480 10.66 2021-01-06
103 2020-12-28 26,000 -1,000 0.00 1,941,817,142 259,480 9.980 2020-12-22
104 2020-12-11 27,000 2,000 0.00 1,941,817,142 275,940 10.22 2020-12-09
105 2020-12-09 25,000 10,000 0.00 1,941,817,142 260,000 10.40 2020-12-07
106 2020-11-17 15,000 1,000 0.00 1,941,817,142 171,600 11.44 2020-11-13
107 2020-11-10 14,000 5,000 0.00 1,941,817,142 160,160 11.44 2020-11-06
108 2020-11-05 9,000 2,000 0.00 1,941,817,142 101,160 11.24 2020-11-03
109 2020-10-21 7,000 -2,000 0.00 1,941,817,142 74,620 10.66 2020-10-19
110 2020-10-16 9,000 2,000 0.00 1,941,817,142 96,480 10.72 2020-10-14
111 2020-10-09 7,000 -1,000 0.00 1,941,817,142 78,680 11.24 2020-10-07
112 2020-09-21 8,000 -1,000 0.00 1,941,817,142 95,520 11.94 2020-09-17
113 2020-09-17 9,000 -3,000 0.00 1,941,817,142 110,700 12.30 2020-09-15
114 2020-08-28 12,000 -2,000 0.00 1,941,817,142 144,720 12.06 2020-08-26
115 2020-08-25 14,000 -1,000 0.00 1,941,817,142 177,520 12.68 2020-08-21
116 2020-08-24 15,000 1,000 0.00 1,941,817,142 186,300 12.42 2020-08-20
117 2020-08-20 14,000 1,000 0.00 1,941,817,142 186,200 13.30 2020-08-18
118 2020-08-11 13,000 -2,000 0.00 1,941,817,142 174,980 13.46 2020-08-07
119 2020-07-29 15,000 -2,000 0.00 1,941,817,142 200,400 13.36 2020-07-27
120 2020-07-28 17,000 3,000 0.00 1,941,817,142 234,260 13.78 2020-07-24
121 2020-07-27 14,000 3,000 0.00 1,941,817,142 200,480 14.32 2020-07-23
122 2020-07-22 11,000 -1,000 0.00 1,941,817,142 162,800 14.80 2020-07-20
123 2020-07-14 12,000 1,000 0.00 1,941,817,142 175,440 14.62 2020-07-10
124 2020-07-13 11,000 1,000 0.00 1,941,817,142 165,000 15.00 2020-07-09
125 2020-07-09 10,000 2,000 0.00 1,941,817,142 156,200 15.62 2020-07-07
126 2020-07-08 8,000 3,000 0.00 1,941,817,142 130,560 16.32 2020-07-06
127 2020-07-07 5,000 -4,000 0.00 1,941,817,142 81,000 16.20 2020-07-03
128 2020-06-23 9,000 -1,000 0.00 1,941,817,142 135,180 15.02 2020-06-19
129 2020-06-22 10,000 -6,000 0.00 1,941,817,142 147,000 14.70 2020-06-18
130 2020-06-15 16,000 2,000 0.00 1,941,817,142 212,160 13.26 2020-06-11
131 2020-06-08 14,000 -3,000 0.00 1,941,817,142 186,760 13.34 2020-06-04
132 2020-06-05 17,000 -1,000 0.00 1,941,817,142 221,680 13.04 2020-06-03
133 2020-06-04 18,000 4,000 0.00 1,941,817,142 227,160 12.62 2020-06-02
134 2020-06-01 14,000 1,000 0.00 1,941,817,142 157,920 11.28 2020-05-28
135 2020-05-27 13,000 -1,000 0.00 1,941,817,142 149,500 11.50 2020-05-25
136 2020-05-26 14,000 2,000 0.00 1,941,817,142 155,400 11.10 2020-05-22
137 2020-05-15 12,000 1,000 0.00 1,941,817,142 151,920 12.66 2020-05-13
138 2020-05-07 11,000 -6,000 0.00 1,941,817,142 135,520 12.32 2020-05-05
139 2020-05-05 17,000 6,000 0.00 1,941,817,142 220,660 12.98 2020-04-29
140 2020-04-16 11,000 -2,000 0.00 1,941,817,142 150,480 13.68 2020-04-14
141 2020-04-15 13,000 -1,000 0.00 1,941,817,142 171,340 13.18 2020-04-09
142 2020-04-09 14,000 1,000 0.00 1,941,817,142 179,760 12.84 2020-04-07
143 2020-03-31 13,000 -1,000 0.00 1,941,817,142 170,560 13.12 2020-03-27
144 2020-03-27 14,000 2,000 0.00 1,941,817,142 175,560 12.54 2020-03-25
145 2020-03-19 12,000 1,000 0.00 1,941,817,142 141,840 11.82 2020-03-17
146 2020-03-18 11,000 2,000 0.00 1,941,817,142 135,300 12.30 2020-03-16
147 2020-03-17 9,000 1,000 0.00 1,941,817,142 118,620 13.18 2020-03-13
148 2020-03-16 8,000 1,000 0.00 1,941,817,142 108,160 13.52 2020-03-12
149 2020-03-13 7,000 -2,000 0.00 1,941,817,142 98,420 14.06 2020-03-11
150 2020-03-12 9,000 -1,000 0.00 1,941,817,142 126,000 14.00 2020-03-10
151 2020-03-06 10,000 -1,000 0.00 1,941,817,142 153,600 15.36 2020-03-04
152 2020-03-05 11,000 4,000 0.00 1,941,817,142 161,700 14.70 2020-03-03
153 2020-01-31 7,000 -1,000 0.00 1,941,817,142 99,260 14.18 2020-01-29
154 2020-01-30 8,000 1,000 0.00 1,941,817,142 120,320 15.04 2020-01-23
155 2020-01-09 7,000 -1,000 0.00 1,941,817,142 108,640 15.52 2020-01-07
156 2020-01-08 8,000 1,000 0.00 1,941,817,142 124,000 15.50 2020-01-06
157 2020-01-03 7,000 1,000 0.00 1,941,817,142 108,360 15.48 2019-12-30
158 2019-12-23 6,000 -2,000 0.00 1,941,817,142 90,240 15.04 2019-12-19
159 2019-12-02 8,000 1,000 0.00 1,941,817,142 121,600 15.20 2019-11-28
160 2019-11-28 7,000 2,000 0.00 1,941,817,142 113,680 16.24 2019-11-26
161 2019-11-22 5,000 1,000 0.00 1,941,817,142 80,000 16.00 2019-11-20
162 2019-11-21 4,000 1,000 0.00 1,941,817,142 65,520 16.38 2019-11-19
163 2019-11-11 3,000 -3,000 0.00 1,941,817,142 46,320 15.44 2019-11-07
164 2019-11-05 6,000 3,000 0.00 1,941,817,142 89,040 14.84 2019-11-01
165 2019-10-22 3,000 -1,000 0.00 1,941,817,142 42,480 14.16 2019-10-18
166 2019-09-10 4,000 1,000 0.00 1,941,817,142 50,880 12.72 2019-09-06
167 2019-08-22 3,000 -5,000 0.00 1,941,817,142 39,780 13.26 2019-08-20
168 2019-08-21 8,000 5,000 0.00 1,941,817,142 107,840 13.48 2019-08-19
169 2019-07-29 3,000 -1,000 0.00 1,941,817,142 43,380 14.46 2019-07-25
170 2019-07-26 4,000 1,000 0.00 1,941,817,142 58,000 14.50 2019-07-24
171 2019-06-27 3,000 -1,000 0.00 1,941,817,142 41,580 13.86 2019-06-25
172 2019-06-14 4,000 -4,000 0.00 1,941,817,142 55,120 13.78 2019-06-12
173 2019-06-12 8,000 -4,000 0.00 1,941,817,142 114,080 14.26 2019-06-10
174 2019-06-10 12,000 -2,000 0.00 1,941,817,142 158,880 13.24 2019-06-05
175 2019-06-04 14,000 2,000 0.00 1,941,817,142 182,000 13.00 2019-05-31
176 2019-05-22 12,000 4,000 0.00 1,941,817,142 152,160 12.68 2019-05-20
177 2019-05-20 8,000 4,000 0.00 1,941,817,142 108,480 13.56 2019-05-16
178 2019-05-15 4,000 -1,000 0.00 1,941,817,142 55,360 13.84 2019-05-10
179 2019-05-09 5,000 1,000 0.00 1,941,817,142 69,400 13.88 2019-05-07
180 2019-05-08 4,000 2,000 0.00 1,941,817,142 54,960 13.74 2019-05-06
181 2019-04-24 2,000 1,000 0.00 1,833,817,142 29,400 14.70 2019-04-18
182 2019-03-27 1,000 1,000 0.00 1,833,817,142 15,220 15.22 2019-03-25
183 2019-03-20 0 -2,000 0.00 1,833,817,142 0 15.26 2019-03-18
184 2019-03-18 2,000 2,000 0.00 1,833,817,142 27,880 13.94 2019-03-14
185 2019-03-15 0 -2,000 0.00 1,833,817,142 0 13.90 2019-03-13
186 2019-03-05 2,000 1,000 0.00 1,833,817,142 21,720 10.86 2019-03-01
187 2019-02-28 1,000 -1,000 0.00 1,833,817,142 10,640 10.64 2019-02-26
188 2019-02-20 2,000 -2,000 0.00 1,833,817,142 21,080 10.54 2019-02-18
189 2019-02-15 4,000 -2,000 0.00 1,833,817,142 41,760 10.44 2019-02-13
190 2019-02-11 6,000 -3,000 0.00 1,833,817,142 60,360 10.06 2019-02-01
191 2019-02-01 9,000 -6,000 0.00 1,833,817,142 88,110 9.790 2019-01-30
192 2019-01-24 15,000 4,000 0.00 1,833,817,142 139,200 9.280 2019-01-22
193 2019-01-21 11,000 3,000 0.00 1,833,817,142 98,560 8.960 2019-01-17
194 2019-01-18 8,000 5,000 0.00 1,833,817,142 74,720 9.340 2019-01-16
195 2019-01-15 3,000 -2,000 0.00 1,833,817,142 26,310 8.770 2019-01-11
196 2019-01-04 5,000 2,000 0.00 1,833,817,142 40,600 8.120 2019-01-02
197 2018-12-18 3,000 -1,000 0.00 1,833,817,142 21,900 7.300 2018-12-14
198 2018-11-01 4,000 -1,000 0.00 1,833,817,142 26,280 6.570 2018-10-30
199 2018-10-30 5,000 1,000 0.00 1,833,817,142 32,450 6.490 2018-10-26
200 2018-10-05 4,000 -5,000 0.00 1,833,817,142 32,160 8.040 2018-10-03
201 2018-10-03 9,000 2,000 0.00 1,833,817,142 75,240 8.360 2018-09-28
202 2018-09-27 7,000 3,000 0.00 1,833,817,142 59,850 8.550 2018-09-24
203 2018-09-19 4,000 -1,000 0.00 1,833,817,142 33,160 8.290 2018-09-17
204 2018-09-10 5,000 -8,000 0.00 1,833,817,142 41,900 8.380 2018-09-06
205 2018-09-07 13,000 -1,000 0.00 1,833,817,142 112,970 8.690 2018-09-05
206 2018-08-07 14,000 1,000 0.00 1,833,817,142 131,600 9.400 2018-08-03
207 2018-08-03 13,000 1,000 0.00 1,833,817,142 127,660 9.820 2018-08-01
208 2018-08-02 12,000 -1,000 0.00 1,833,817,142 120,240 10.02 2018-07-31
209 2018-07-27 13,000 1,000 0.00 1,833,817,142 137,280 10.56 2018-07-25
210 2018-07-23 12,000 -1,000 0.00 1,833,817,142 115,680 9.640 2018-07-19
211 2018-07-20 13,000 1,000 0.00 1,833,817,142 129,610 9.970 2018-07-18
212 2018-07-18 12,000 -5,000 0.00 1,833,817,142 124,080 10.34 2018-07-16
213 2018-07-13 17,000 -1,000 0.00 1,833,817,142 178,160 10.48 2018-07-11
214 2018-07-12 18,000 1,000 0.00 1,833,817,142 191,880 10.66 2018-07-10
215 2018-07-10 17,000 1,000 0.00 1,833,817,142 180,540 10.62 2018-07-06
216 2018-07-04 16,000 -1,000 0.00 1,833,817,142 186,240 11.64 2018-06-29
217 2018-06-29 17,000 -1,000 0.00 1,833,817,142 187,000 11.00 2018-06-27
218 2018-06-28 18,000 1,000 0.00 1,833,817,142 208,440 11.58 2018-06-26
219 2018-06-25 17,000 -7,000 0.00 1,833,817,142 225,420 13.26 2018-06-21
220 2018-06-22 24,000 1,000 0.00 1,833,817,142 309,600 12.90 2018-06-20
221 2018-06-15 23,000 2,000 0.00 1,833,817,142 304,060 13.22 2018-06-13
222 2018-06-12 21,000 1,000 0.00 1,833,817,142 277,620 13.22 2018-06-08
223 2018-06-08 20,000 1,000 0.00 1,833,817,142 273,600 13.68 2018-06-06
224 2018-06-07 19,000 4,000 0.00 1,833,817,142 258,020 13.58 2018-06-05
225 2018-06-05 15,000 -1,000 0.00 1,833,817,142 193,800 12.92 2018-06-01
226 2018-05-31 16,000 2,000 0.00 1,833,817,142 194,240 12.14 2018-05-29
227 2018-05-30 14,000 -1,000 0.00 1,833,817,142 177,240 12.66 2018-05-28
228 2018-05-24 15,000 1,000 0.00 1,833,817,142 197,100 13.14 2018-05-21
229 2018-05-18 14,000 2,000 0.00 1,833,817,142 182,000 13.00 2018-05-16
230 2018-05-17 12,000 1,000 0.00 1,833,817,142 154,800 12.90 2018-05-15
231 2018-04-24 11,000 1,000 0.00 1,833,817,142 121,660 11.06 2018-04-20
232 2018-04-18 10,000 1,000 0.00 1,833,817,142 120,400 12.04 2018-04-16
233 2018-04-16 9,000 1,000 0.00 1,833,817,142 110,700 12.30 2018-04-12
234 2018-04-04 8,000 -1,000 0.00 1,833,817,142 96,000 12.00 2018-03-29
235 2018-04-03 9,000 -8,000 0.00 1,833,817,142 104,400 11.60 2018-03-28
236 2018-03-27 17,000 -10,000 0.00 1,833,817,142 183,260 10.78 2018-03-23
237 2018-03-21 27,000 10,000 0.00 1,833,817,142 327,780 12.14 2018-03-19
238 2018-03-20 17,000 1,000 0.00 1,833,817,142 209,440 12.32 2018-03-16
239 2018-03-19 16,000 -1,000 0.00 1,833,817,142 191,680 11.98 2018-03-15
240 2018-03-15 17,000 1,000 0.00 1,833,817,142 193,120 11.36 2018-03-13
241 2018-03-14 16,000 -5,000 0.00 1,833,817,142 182,400 11.40 2018-03-12
242 2018-02-21 21,000 -1,000 0.00 1,833,817,142 172,200 8.200 2018-02-14
243 2018-02-13 22,000 -3,000 0.00 1,833,817,142 171,600 7.800 2018-02-09
244 2018-02-12 25,000 2,000 0.00 1,833,817,142 205,500 8.220 2018-02-08
245 2018-02-07 23,000 10,000 0.00 1,833,817,142 203,090 8.830 2018-02-05
246 2018-02-06 13,000 3,000 0.00 1,833,817,142 124,020 9.540 2018-02-02
247 2018-01-24 10,000 -2,000 0.00 1,833,817,142 99,500 9.950 2018-01-22
248 2017-11-21 12,000 2,000 0.00 1,833,817,142 88,680 7.390 2017-11-17
249 2017-09-26 10,000 -1,000 0.00 1,833,817,142 84,500 8.450 2017-09-22
250 2017-09-25 11,000 1,000 0.00 1,833,817,142 94,050 8.550 2017-09-21
251 2017-09-20 10,000 -1,000 0.00 1,833,817,142 75,900 7.590 2017-09-18
252 2017-08-11 11,000 2,000 0.00 1,741,531,428 67,100 6.100 2017-08-09
253 2017-08-09 9,000 1,000 0.00 1,741,531,428 54,090 6.010 2017-08-07
254 2017-07-24 8,000 1,000 0.00 1,741,531,428 50,320 6.290 2017-07-20
255 2017-06-14 7,000 -1,000 0.00 1,741,531,428 34,160 4.880 2017-06-12
256 2017-06-06 8,000 2,000 0.00 1,741,531,428 40,000 5.000 2017-06-02
257 2017-05-29 6,000 1,000 0.00 1,741,531,428 30,300 5.050 2017-05-25
258 2017-05-26 5,000 1,000 0.00 1,741,531,428 24,700 4.940 2017-05-24
259 2017-05-18 4,000 -1,000 0.00 1,722,960,000 18,920 4.730 2017-05-16
260 2017-04-13 5,000 -10,000 0.00 1,722,960,000 27,000 5.400 2017-04-11
261 2017-04-12 15,000 1,000 0.00 1,722,960,000 80,250 5.350 2017-04-10
262 2017-03-03 14,000 1,000 0.00 1,722,960,000 66,080 4.720 2017-03-01
263 2017-03-02 13,000 2,000 0.00 1,722,960,000 60,580 4.660 2017-02-28
264 2016-09-07 11,000 1,000 0.00 1,722,960,000 37,730 3.430 2016-09-05
265 2016-08-26 10,000 -7,000 0.00 1,722,960,000 33,600 3.360 2016-08-24
266 2016-08-09 17,000 7,000 0.00 1,722,960,000 54,740 3.220 2016-08-05
267 2015-09-22 10,000 -10,000 0.00 1,722,960,000 29,300 2.930 2015-09-18
268 2015-09-11 20,000 10,000 0.00 1,722,960,000 59,600 2.980 2015-09-09
269 2015-07-07 10,000 3,000 0.00 1,722,960,000 31,200 3.120 2015-07-03
270 2015-07-02 7,000 3,000 0.00 1,722,960,000 22,750 3.250 2015-06-29
271 2015-05-28 4,000 2,000 0.00 1,722,960,000 14,800 3.700 2015-05-26
272 2015-05-27 2,000 2,000 0.00 1,722,960,000 7,300 3.650 2015-05-22

Copyright & disclaimer, Privacy policy

Back to top