China Binary New Fintech Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-07 | 0.099 | 2022-12-05 | |||||
| 2 | 2022-12-06 | 0.099 | 2022-12-02 | |||||
| 3 | 2022-12-05 | 0.099 | 2022-12-01 | |||||
| 4 | 2021-09-10 | 1,080,000 | 30,000 | 0.23 | 480,000,000 | 205,200 | 0.190 | 2021-09-08 |
| 5 | 2021-02-25 | 1,050,000 | 30,000 | 0.22 | 480,000,000 | 247,800 | 0.236 | 2021-02-23 |
| 6 | 2021-02-03 | 1,020,000 | -18,000 | 0.21 | 480,000,000 | 229,500 | 0.225 | 2021-02-01 |
| 7 | 2021-01-25 | 1,038,000 | -18,000 | 0.22 | 480,000,000 | 259,500 | 0.250 | 2021-01-21 |
| 8 | 2020-10-16 | 1,056,000 | -18,000 | 0.22 | 480,000,000 | 219,648 | 0.208 | 2020-10-14 |
| 9 | 2020-07-08 | 1,074,000 | 54,000 | 0.22 | 480,000,000 | 220,170 | 0.205 | 2020-07-06 |
| 10 | 2020-06-08 | 1,020,000 | -12,000 | 0.21 | 480,000,000 | 214,200 | 0.210 | 2020-06-04 |
| 11 | 2020-03-26 | 1,032,000 | -6,000 | 0.22 | 480,000,000 | 185,760 | 0.180 | 2020-03-24 |
| 12 | 2018-06-01 | 1,038,000 | -18,000 | 0.22 | 480,000,000 | 643,560 | 0.620 | 2018-05-30 |
| 13 | 2018-05-29 | 1,056,000 | -12,000 | 0.22 | 480,000,000 | 665,280 | 0.630 | 2018-05-25 |
| 14 | 2018-04-16 | 1,068,000 | -36,000 | 0.22 | 480,000,000 | 886,440 | 0.830 | 2018-04-12 |
| 15 | 2018-03-27 | 1,104,000 | -36,000 | 0.23 | 480,000,000 | 993,600 | 0.900 | 2018-03-23 |
| 16 | 2018-03-20 | 1,140,000 | -12,000 | 0.24 | 480,000,000 | 1,037,400 | 0.910 | 2018-03-16 |
| 17 | 2018-02-20 | 1,152,000 | -18,000 | 0.24 | 480,000,000 | 1,059,840 | 0.920 | 2018-02-13 |
| 18 | 2018-02-13 | 1,170,000 | -12,000 | 0.24 | 480,000,000 | 1,111,500 | 0.950 | 2018-02-09 |
| 19 | 2018-02-01 | 1,182,000 | -30,000 | 0.25 | 480,000,000 | 1,229,280 | 1.040 | 2018-01-30 |
| 20 | 2018-01-30 | 1,212,000 | -30,000 | 0.25 | 480,000,000 | 1,345,320 | 1.110 | 2018-01-26 |
| 21 | 2018-01-29 | 1,242,000 | -24,000 | 0.26 | 480,000,000 | 1,179,900 | 0.950 | 2018-01-25 |
| 22 | 2018-01-26 | 1,266,000 | 72,000 | 0.26 | 480,000,000 | 1,266,000 | 1.000 | 2018-01-24 |
| 23 | 2018-01-24 | 1,194,000 | -12,000 | 0.25 | 480,000,000 | 907,440 | 0.760 | 2018-01-22 |
| 24 | 2018-01-22 | 1,206,000 | -108,000 | 0.25 | 480,000,000 | 940,680 | 0.780 | 2018-01-18 |
| 25 | 2018-01-08 | 1,314,000 | 24,000 | 0.27 | 480,000,000 | 722,700 | 0.550 | 2018-01-04 |
| 26 | 2017-12-04 | 1,290,000 | -60,000 | 0.27 | 480,000,000 | 709,500 | 0.550 | 2017-11-30 |
| 27 | 2017-11-02 | 1,350,000 | 66,000 | 0.28 | 480,000,000 | 729,000 | 0.540 | 2017-10-31 |
| 28 | 2017-09-15 | 1,284,000 | -24,000 | 0.27 | 480,000,000 | 719,040 | 0.560 | 2017-09-13 |
| 29 | 2017-05-15 | 1,308,000 | -12,000 | 0.27 | 480,000,000 | 850,200 | 0.650 | 2017-05-11 |
| 30 | 2017-03-23 | 1,320,000 | -24,000 | 0.28 | 480,000,000 | 963,600 | 0.730 | 2017-03-21 |
| 31 | 2017-03-20 | 1,344,000 | -12,000 | 0.28 | 480,000,000 | 1,008,000 | 0.750 | 2017-03-16 |
| 32 | 2017-02-24 | 1,356,000 | -18,000 | 0.28 | 480,000,000 | 989,880 | 0.730 | 2017-02-22 |
| 33 | 2016-12-01 | 1,374,000 | -18,000 | 0.29 | 480,000,000 | 1,071,720 | 0.780 | 2016-11-29 |
| 34 | 2016-11-24 | 1,392,000 | -12,000 | 0.29 | 480,000,000 | 1,155,360 | 0.830 | 2016-11-22 |
| 35 | 2016-11-03 | 1,404,000 | -6,000 | 0.29 | 480,000,000 | 1,109,160 | 0.790 | 2016-11-01 |
| 36 | 2016-11-01 | 1,410,000 | 6,000 | 0.29 | 480,000,000 | 1,128,000 | 0.800 | 2016-10-28 |
| 37 | 2016-10-31 | 1,404,000 | -6,000 | 0.29 | 480,000,000 | 1,123,200 | 0.800 | 2016-10-27 |
| 38 | 2016-07-15 | 1,410,000 | -6,000 | 0.29 | 480,000,000 | 930,600 | 0.660 | 2016-07-13 |
| 39 | 2016-06-28 | 1,416,000 | -24,000 | 0.30 | 480,000,000 | 1,047,840 | 0.740 | 2016-06-24 |
| 40 | 2016-06-02 | 1,440,000 | 6,000 | 0.30 | 480,000,000 | 1,036,800 | 0.720 | 2016-05-31 |
| 41 | 2016-05-13 | 1,434,000 | 12,000 | 0.30 | 480,000,000 | 1,147,200 | 0.800 | 2016-05-11 |
| 42 | 2016-01-14 | 1,422,000 | -12,000 | 0.30 | 480,000,000 | 1,180,260 | 0.830 | 2016-01-12 |
| 43 | 2015-11-16 | 1,434,000 | -12,000 | 0.30 | 480,000,000 | 1,434,000 | 1.000 | 2015-11-12 |
| 44 | 2015-11-10 | 1,446,000 | -12,000 | 0.30 | 480,000,000 | 1,518,300 | 1.050 | 2015-11-06 |
| 45 | 2015-11-03 | 1,458,000 | -12,000 | 0.30 | 480,000,000 | 1,501,740 | 1.030 | 2015-10-30 |
| 46 | 2015-10-26 | 1,470,000 | -6,000 | 0.31 | 480,000,000 | 1,572,900 | 1.070 | 2015-10-22 |
| 47 | 2015-10-14 | 1,476,000 | -30,000 | 0.31 | 480,000,000 | 1,476,000 | 1.000 | 2015-10-12 |
| 48 | 2015-10-13 | 1,506,000 | -36,000 | 0.31 | 480,000,000 | 1,475,880 | 0.980 | 2015-10-09 |
| 49 | 2015-10-12 | 1,542,000 | -48,000 | 0.32 | 480,000,000 | 1,449,480 | 0.940 | 2015-10-08 |
| 50 | 2015-10-09 | 1,590,000 | -6,000 | 0.33 | 480,000,000 | 1,431,000 | 0.900 | 2015-10-07 |
| 51 | 2015-09-30 | 1,596,000 | 48,000 | 0.33 | 480,000,000 | 1,388,520 | 0.870 | 2015-09-25 |
| 52 | 2015-09-22 | 1,548,000 | -24,000 | 0.32 | 480,000,000 | 1,486,080 | 0.960 | 2015-09-18 |
| 53 | 2015-09-18 | 1,572,000 | 30,000 | 0.33 | 480,000,000 | 1,430,520 | 0.910 | 2015-09-16 |
| 54 | 2015-09-15 | 1,542,000 | 6,000 | 0.32 | 480,000,000 | 1,341,540 | 0.870 | 2015-09-11 |
| 55 | 2015-09-14 | 1,536,000 | -18,000 | 0.32 | 480,000,000 | 1,367,040 | 0.890 | 2015-09-10 |
| 56 | 2015-09-11 | 1,554,000 | -12,000 | 0.32 | 480,000,000 | 1,336,440 | 0.860 | 2015-09-09 |
| 57 | 2015-09-01 | 1,566,000 | 30,000 | 0.33 | 480,000,000 | 1,393,740 | 0.890 | 2015-08-28 |
| 58 | 2015-08-28 | 1,536,000 | 36,000 | 0.32 | 480,000,000 | 1,382,400 | 0.900 | 2015-08-26 |
| 59 | 2015-08-13 | 1,500,000 | -6,000 | 0.31 | 480,000,000 | 1,530,000 | 1.020 | 2015-08-11 |
| 60 | 2015-08-11 | 1,506,000 | 6,000 | 0.31 | 480,000,000 | 1,475,880 | 0.980 | 2015-08-07 |
| 61 | 2015-07-21 | 1,500,000 | 48,000 | 0.31 | 480,000,000 | 1,740,000 | 1.160 | 2015-07-17 |
| 62 | 2015-07-14 | 1,452,000 | -6,000 | 0.30 | 480,000,000 | 1,713,360 | 1.180 | 2015-07-10 |
| 63 | 2015-07-13 | 1,458,000 | 24,000 | 0.30 | 480,000,000 | 1,530,900 | 1.050 | 2015-07-09 |
| 64 | 2015-07-10 | 1,434,000 | 30,000 | 0.30 | 480,000,000 | 1,104,180 | 0.770 | 2015-07-08 |
| 65 | 2015-06-30 | 1,404,000 | -18,000 | 0.29 | 480,000,000 | 2,246,400 | 1.600 | 2015-06-26 |
| 66 | 2015-06-24 | 1,422,000 | -6,000 | 0.30 | 480,000,000 | 2,260,980 | 1.590 | 2015-06-22 |
| 67 | 2015-06-23 | 1,428,000 | 6,000 | 0.30 | 480,000,000 | 2,270,520 | 1.590 | 2015-06-19 |
| 68 | 2015-06-22 | 1,422,000 | 24,000 | 0.30 | 480,000,000 | 2,346,300 | 1.650 | 2015-06-18 |
| 69 | 2015-06-11 | 1,398,000 | 36,000 | 0.29 | 480,000,000 | 2,376,600 | 1.700 | 2015-06-09 |
| 70 | 2015-06-10 | 1,362,000 | -30,000 | 0.28 | 480,000,000 | 2,437,980 | 1.790 | 2015-06-08 |
| 71 | 2015-06-09 | 1,392,000 | 12,000 | 0.29 | 480,000,000 | 2,505,600 | 1.800 | 2015-06-05 |
| 72 | 2015-06-08 | 1,380,000 | -12,000 | 0.29 | 480,000,000 | 2,539,200 | 1.840 | 2015-06-04 |
| 73 | 2015-06-04 | 1,392,000 | -6,000 | 0.29 | 480,000,000 | 2,686,560 | 1.930 | 2015-06-02 |
| 74 | 2015-06-03 | 1,398,000 | 6,000 | 0.29 | 480,000,000 | 2,768,040 | 1.980 | 2015-06-01 |
| 75 | 2015-06-01 | 1,392,000 | 6,000 | 0.29 | 480,000,000 | 2,616,960 | 1.880 | 2015-05-28 |
| 76 | 2015-05-29 | 1,386,000 | 12,000 | 0.29 | 480,000,000 | 2,605,680 | 1.880 | 2015-05-27 |
| 77 | 2015-05-28 | 1,374,000 | -24,000 | 0.29 | 480,000,000 | 2,638,080 | 1.920 | 2015-05-26 |
| 78 | 2015-05-27 | 1,398,000 | 18,000 | 0.29 | 480,000,000 | 2,530,380 | 1.810 | 2015-05-22 |
| 79 | 2015-05-22 | 1,380,000 | 6,000 | 0.29 | 480,000,000 | 2,566,800 | 1.860 | 2015-05-20 |
| 80 | 2015-05-21 | 1,374,000 | 36,000 | 0.29 | 480,000,000 | 2,541,900 | 1.850 | 2015-05-19 |
| 81 | 2015-05-19 | 1,338,000 | -66,000 | 0.28 | 480,000,000 | 2,555,580 | 1.910 | 2015-05-15 |
| 82 | 2015-05-18 | 1,404,000 | -102,000 | 0.29 | 480,000,000 | 2,793,960 | 1.990 | 2015-05-14 |
| 83 | 2015-05-15 | 1,506,000 | 12,000 | 0.31 | 480,000,000 | 2,891,520 | 1.920 | 2015-05-13 |
| 84 | 2015-05-13 | 1,494,000 | -30,000 | 0.31 | 480,000,000 | 2,943,180 | 1.970 | 2015-05-11 |
| 85 | 2015-05-12 | 1,524,000 | -18,000 | 0.32 | 480,000,000 | 2,651,760 | 1.740 | 2015-05-08 |
| 86 | 2015-05-11 | 1,542,000 | 54,000 | 0.32 | 480,000,000 | 2,621,400 | 1.700 | 2015-05-07 |
| 87 | 2015-05-08 | 1,488,000 | 6,000 | 0.31 | 480,000,000 | 2,737,920 | 1.840 | 2015-05-06 |
| 88 | 2015-05-07 | 1,482,000 | 48,000 | 0.31 | 480,000,000 | 2,741,700 | 1.850 | 2015-05-05 |
| 89 | 2015-05-06 | 1,434,000 | -12,000 | 0.30 | 480,000,000 | 2,796,300 | 1.950 | 2015-05-04 |
| 90 | 2015-05-05 | 1,446,000 | 18,000 | 0.30 | 480,000,000 | 2,819,700 | 1.950 | 2015-04-30 |
| 91 | 2015-05-04 | 1,428,000 | 36,000 | 0.30 | 480,000,000 | 2,827,440 | 1.980 | 2015-04-29 |
| 92 | 2015-04-30 | 1,392,000 | -12,000 | 0.29 | 480,000,000 | 2,825,760 | 2.030 | 2015-04-28 |
| 93 | 2015-04-29 | 1,404,000 | 6,000 | 0.29 | 480,000,000 | 2,976,480 | 2.120 | 2015-04-27 |
| 94 | 2015-04-28 | 1,398,000 | -12,000 | 0.29 | 480,000,000 | 2,907,840 | 2.080 | 2015-04-24 |
| 95 | 2015-04-27 | 1,410,000 | 12,000 | 0.29 | 480,000,000 | 2,961,000 | 2.100 | 2015-04-23 |
| 96 | 2015-04-24 | 1,398,000 | 6,000 | 0.29 | 480,000,000 | 2,893,860 | 2.070 | 2015-04-22 |
| 97 | 2015-04-23 | 1,392,000 | 18,000 | 0.29 | 480,000,000 | 2,811,840 | 2.020 | 2015-04-21 |
| 98 | 2015-04-22 | 1,374,000 | -18,000 | 0.29 | 480,000,000 | 2,720,520 | 1.980 | 2015-04-20 |
| 99 | 2015-04-21 | 1,392,000 | -18,000 | 0.29 | 480,000,000 | 2,895,360 | 2.080 | 2015-04-17 |
| 100 | 2015-04-20 | 1,410,000 | -36,000 | 0.29 | 480,000,000 | 3,102,000 | 2.200 | 2015-04-16 |
| 101 | 2015-04-17 | 1,446,000 | 42,000 | 0.30 | 480,000,000 | 2,805,240 | 1.940 | 2015-04-15 |
| 102 | 2015-04-16 | 1,404,000 | -48,000 | 0.29 | 480,000,000 | 2,765,880 | 1.970 | 2015-04-14 |
| 103 | 2015-04-15 | 1,452,000 | -30,000 | 0.30 | 480,000,000 | 3,063,720 | 2.110 | 2015-04-13 |
| 104 | 2015-04-14 | 1,482,000 | -78,000 | 0.31 | 480,000,000 | 3,112,200 | 2.100 | 2015-04-10 |
| 105 | 2015-04-13 | 1,560,000 | -24,000 | 0.33 | 480,000,000 | 3,166,800 | 2.030 | 2015-04-09 |
| 106 | 2015-04-10 | 1,584,000 | -66,000 | 0.33 | 480,000,000 | 3,579,840 | 2.260 | 2015-04-08 |
| 107 | 2015-04-09 | 1,650,000 | 276,000 | 0.34 | 480,000,000 | 3,481,500 | 2.110 | 2015-04-02 |
| 108 | 2015-04-08 | 1,374,000 | -120,000 | 0.29 | 480,000,000 | 2,651,820 | 1.930 | 2015-04-01 |
| 109 | 2015-04-02 | 1,494,000 | 36,000 | 0.31 | 480,000,000 | 1,927,260 | 1.290 | 2015-03-31 |
| 110 | 2015-04-01 | 1,458,000 | -18,000 | 0.30 | 480,000,000 | 1,997,460 | 1.370 | 2015-03-30 |
| 111 | 2015-03-31 | 1,476,000 | -54,000 | 0.31 | 480,000,000 | 1,933,560 | 1.310 | 2015-03-27 |
| 112 | 2015-03-30 | 1,530,000 | 42,000 | 0.32 | 480,000,000 | 2,034,900 | 1.330 | 2015-03-26 |
| 113 | 2015-03-27 | 1,488,000 | -168,000 | 0.31 | 480,000,000 | 1,860,000 | 1.250 | 2015-03-25 |
| 114 | 2015-03-26 | 1,656,000 | 120,000 | 0.35 | 480,000,000 | 2,053,440 | 1.240 | 2015-03-24 |
| 115 | 2015-03-24 | 1,536,000 | -6,000 | 0.32 | 480,000,000 | 1,751,040 | 1.140 | 2015-03-20 |
| 116 | 2015-03-20 | 1,542,000 | -24,000 | 0.32 | 480,000,000 | 1,788,720 | 1.160 | 2015-03-18 |
| 117 | 2015-03-19 | 1,566,000 | -12,000 | 0.33 | 480,000,000 | 1,847,880 | 1.180 | 2015-03-17 |
| 118 | 2015-03-18 | 1,578,000 | 72,000 | 0.33 | 480,000,000 | 1,862,040 | 1.180 | 2015-03-16 |
| 119 | 2015-03-16 | 1,506,000 | -36,000 | 0.31 | 480,000,000 | 1,731,900 | 1.150 | 2015-03-12 |
| 120 | 2015-03-13 | 1,542,000 | 6,000 | 0.32 | 480,000,000 | 1,850,400 | 1.200 | 2015-03-11 |
| 121 | 2015-03-12 | 1,536,000 | 84,000 | 0.32 | 480,000,000 | 1,950,720 | 1.270 | 2015-03-10 |
| 122 | 2015-03-11 | 1,452,000 | 48,000 | 0.30 | 480,000,000 | 1,829,520 | 1.260 | 2015-03-09 |
| 123 | 2015-03-10 | 1,404,000 | -24,000 | 0.29 | 480,000,000 | 1,923,480 | 1.370 | 2015-03-06 |
| 124 | 2015-03-02 | 1,428,000 | -108,000 | 0.30 | 480,000,000 | 1,342,320 | 0.940 | 2015-02-26 |
| 125 | 2015-02-24 | 1,536,000 | -12,000 | 0.32 | 480,000,000 | 1,397,760 | 0.910 | 2015-02-17 |
| 126 | 2015-02-17 | 1,548,000 | 120,000 | 0.32 | 480,000,000 | 1,408,680 | 0.910 | 2015-02-13 |
| 127 | 2015-02-11 | 1,428,000 | 6,000 | 0.30 | 480,000,000 | 1,328,040 | 0.930 | 2015-02-09 |
| 128 | 2015-02-10 | 1,422,000 | 6,000 | 0.30 | 480,000,000 | 1,422,000 | 1.000 | 2015-02-06 |
| 129 | 2015-01-29 | 1,416,000 | -12,000 | 0.30 | 480,000,000 | 1,585,920 | 1.120 | 2015-01-27 |
| 130 | 2015-01-28 | 1,428,000 | 18,000 | 0.30 | 480,000,000 | 1,656,480 | 1.160 | 2015-01-26 |
| 131 | 2015-01-23 | 1,410,000 | -12,000 | 0.29 | 480,000,000 | 1,536,900 | 1.090 | 2015-01-21 |
| 132 | 2015-01-19 | 1,422,000 | -6,000 | 0.30 | 480,000,000 | 1,635,300 | 1.150 | 2015-01-15 |
| 133 | 2015-01-15 | 1,428,000 | 48,000 | 0.30 | 480,000,000 | 1,656,480 | 1.160 | 2015-01-13 |
| 134 | 2015-01-14 | 1,380,000 | 30,000 | 0.29 | 480,000,000 | 1,587,000 | 1.150 | 2015-01-12 |
| 135 | 2015-01-13 | 1,350,000 | -18,000 | 0.28 | 480,000,000 | 1,782,000 | 1.320 | 2015-01-09 |
| 136 | 2015-01-12 | 1,368,000 | 36,000 | 0.29 | 480,000,000 | 1,833,120 | 1.340 | 2015-01-08 |
| 137 | 2015-01-09 | 1,332,000 | -24,000 | 0.28 | 480,000,000 | 1,571,760 | 1.180 | 2015-01-07 |
| 138 | 2015-01-08 | 1,356,000 | -66,000 | 0.28 | 480,000,000 | 1,722,120 | 1.270 | 2015-01-06 |
| 139 | 2015-01-07 | 1,422,000 | -18,000 | 0.30 | 480,000,000 | 1,422,000 | 1.000 | 2015-01-05 |
| 140 | 2015-01-06 | 1,440,000 | 24,000 | 0.30 | 480,000,000 | 1,094,400 | 0.760 | 2015-01-02 |
| 141 | 2014-12-30 | 1,416,000 | -60,000 | 0.30 | 480,000,000 | 1,161,120 | 0.820 | 2014-12-23 |
| 142 | 2014-12-10 | 1,476,000 | -12,000 | 0.31 | 480,000,000 | 1,225,080 | 0.830 | 2014-12-08 |
| 143 | 2014-12-09 | 1,488,000 | 24,000 | 0.31 | 480,000,000 | 1,413,600 | 0.950 | 2014-12-05 |
| 144 | 2014-12-08 | 1,464,000 | -18,000 | 0.31 | 480,000,000 | 1,376,160 | 0.940 | 2014-12-04 |
| 145 | 2014-12-05 | 1,482,000 | 30,000 | 0.31 | 480,000,000 | 1,467,180 | 0.990 | 2014-12-03 |
| 146 | 2014-12-04 | 1,452,000 | 18,000 | 0.30 | 480,000,000 | 1,437,480 | 0.990 | 2014-12-02 |
| 147 | 2014-11-28 | 1,434,000 | -12,000 | 0.30 | 480,000,000 | 1,620,420 | 1.130 | 2014-11-26 |
| 148 | 2014-11-25 | 1,446,000 | 12,000 | 0.30 | 480,000,000 | 1,648,440 | 1.140 | 2014-11-21 |
| 149 | 2014-11-21 | 1,434,000 | -60,000 | 0.30 | 480,000,000 | 1,706,460 | 1.190 | 2014-11-19 |
| 150 | 2014-11-20 | 1,494,000 | 18,000 | 0.31 | 480,000,000 | 1,822,680 | 1.220 | 2014-11-18 |
| 151 | 2014-11-19 | 1,476,000 | 6,000 | 0.31 | 480,000,000 | 1,845,000 | 1.250 | 2014-11-17 |
| 152 | 2014-11-05 | 1,470,000 | -6,000 | 0.31 | 480,000,000 | 1,911,000 | 1.300 | 2014-11-03 |
| 153 | 2014-11-04 | 1,476,000 | 60,000 | 0.31 | 480,000,000 | 1,977,840 | 1.340 | 2014-10-31 |
| 154 | 2014-10-31 | 1,416,000 | 12,000 | 0.30 | 480,000,000 | 1,826,640 | 1.290 | 2014-10-29 |
| 155 | 2014-10-22 | 1,404,000 | 12,000 | 0.29 | 480,000,000 | 1,755,000 | 1.250 | 2014-10-20 |
| 156 | 2014-10-21 | 1,392,000 | -12,000 | 0.29 | 480,000,000 | 1,740,000 | 1.250 | 2014-10-17 |
| 157 | 2014-10-20 | 1,404,000 | 18,000 | 0.29 | 480,000,000 | 1,740,960 | 1.240 | 2014-10-16 |
| 158 | 2014-10-13 | 1,386,000 | -108,000 | 0.29 | 480,000,000 | 1,871,100 | 1.350 | 2014-10-09 |
| 159 | 2014-10-10 | 1,494,000 | 24,000 | 0.31 | 480,000,000 | 1,972,080 | 1.320 | 2014-10-08 |
| 160 | 2014-10-03 | 1,470,000 | -12,000 | 0.31 | 480,000,000 | 1,896,300 | 1.290 | 2014-09-29 |
| 161 | 2014-09-30 | 1,482,000 | 6,000 | 0.31 | 480,000,000 | 2,030,340 | 1.370 | 2014-09-26 |
| 162 | 2014-09-26 | 1,476,000 | 6,000 | 0.31 | 480,000,000 | 2,081,160 | 1.410 | 2014-09-24 |
| 163 | 2014-09-25 | 1,470,000 | -30,000 | 0.31 | 480,000,000 | 2,131,500 | 1.450 | 2014-09-23 |
| 164 | 2014-09-24 | 1,500,000 | 24,000 | 0.31 | 480,000,000 | 2,265,000 | 1.510 | 2014-09-22 |
| 165 | 2014-09-23 | 1,476,000 | -30,000 | 0.31 | 480,000,000 | 2,376,360 | 1.610 | 2014-09-19 |
| 166 | 2014-09-19 | 1,506,000 | 60,000 | 0.31 | 480,000,000 | 2,002,980 | 1.330 | 2014-09-17 |
| 167 | 2014-09-17 | 1,446,000 | -12,000 | 0.30 | 480,000,000 | 1,894,260 | 1.310 | 2014-09-15 |
| 168 | 2014-09-15 | 1,458,000 | 72,000 | 0.30 | 480,000,000 | 2,055,780 | 1.410 | 2014-09-11 |
| 169 | 2014-09-12 | 1,386,000 | 24,000 | 0.29 | 480,000,000 | 1,981,980 | 1.430 | 2014-09-10 |
| 170 | 2014-09-11 | 1,362,000 | 12,000 | 0.28 | 480,000,000 | 2,015,760 | 1.480 | 2014-09-08 |
| 171 | 2014-09-10 | 1,350,000 | 78,000 | 0.28 | 480,000,000 | 2,025,000 | 1.500 | 2014-09-05 |
| 172 | 2014-09-08 | 1,272,000 | -60,000 | 0.27 | 480,000,000 | 1,908,000 | 1.500 | 2014-09-04 |
| 173 | 2014-08-29 | 1,332,000 | 12,000 | 0.28 | 480,000,000 | 2,171,160 | 1.630 | 2014-08-27 |
| 174 | 2014-08-27 | 1,320,000 | -18,000 | 0.28 | 480,000,000 | 2,164,800 | 1.640 | 2014-08-25 |
| 175 | 2014-08-25 | 1,338,000 | -12,000 | 0.28 | 480,000,000 | 2,247,840 | 1.680 | 2014-08-21 |
| 176 | 2014-08-20 | 1,350,000 | -6,000 | 0.28 | 480,000,000 | 2,281,500 | 1.690 | 2014-08-18 |
| 177 | 2014-08-19 | 1,356,000 | 42,000 | 0.28 | 480,000,000 | 2,305,200 | 1.700 | 2014-08-15 |
| 178 | 2014-08-18 | 1,314,000 | 6,000 | 0.27 | 480,000,000 | 2,233,800 | 1.700 | 2014-08-14 |
| 179 | 2014-08-14 | 1,308,000 | 144,000 | 0.27 | 480,000,000 | 2,341,320 | 1.790 | 2014-08-12 |
| 180 | 2014-08-13 | 1,164,000 | -12,000 | 0.24 | 480,000,000 | 2,153,400 | 1.850 | 2014-08-11 |
| 181 | 2014-08-12 | 1,176,000 | 24,000 | 0.25 | 480,000,000 | 1,987,440 | 1.690 | 2014-08-08 |
| 182 | 2014-08-01 | 1,152,000 | 6,000 | 0.24 | 480,000,000 | 2,004,480 | 1.740 | 2014-07-30 |
| 183 | 2014-07-28 | 1,146,000 | 6,000 | 0.24 | 480,000,000 | 2,062,800 | 1.800 | 2014-07-24 |
| 184 | 2014-07-25 | 1,140,000 | 24,000 | 0.24 | 480,000,000 | 2,131,800 | 1.870 | 2014-07-23 |
| 185 | 2014-07-23 | 1,116,000 | -66,000 | 0.23 | 480,000,000 | 2,031,120 | 1.820 | 2014-07-21 |
| 186 | 2014-07-18 | 1,182,000 | -24,000 | 0.25 | 480,000,000 | 2,103,960 | 1.780 | 2014-07-16 |
| 187 | 2014-07-11 | 1,206,000 | -18,000 | 0.25 | 480,000,000 | 2,158,740 | 1.790 | 2014-07-09 |
| 188 | 2014-07-09 | 1,224,000 | 6,000 | 0.26 | 480,000,000 | 2,215,440 | 1.810 | 2014-07-07 |
| 189 | 2014-07-07 | 1,218,000 | 24,000 | 0.25 | 480,000,000 | 2,302,020 | 1.890 | 2014-07-03 |
| 190 | 2014-07-03 | 1,194,000 | -36,000 | 0.25 | 480,000,000 | 2,196,960 | 1.840 | 2014-06-30 |
| 191 | 2014-07-02 | 1,230,000 | 24,000 | 0.26 | 480,000,000 | 2,349,300 | 1.910 | 2014-06-27 |
| 192 | 2014-06-27 | 1,206,000 | 18,000 | 0.25 | 480,000,000 | 2,158,740 | 1.790 | 2014-06-25 |
| 193 | 2014-06-25 | 1,188,000 | -18,000 | 0.25 | 480,000,000 | 2,043,360 | 1.720 | 2014-06-23 |
| 194 | 2014-06-24 | 1,206,000 | 36,000 | 0.25 | 480,000,000 | 2,170,800 | 1.800 | 2014-06-20 |
| 195 | 2014-06-20 | 1,170,000 | -6,000 | 0.24 | 480,000,000 | 2,141,100 | 1.830 | 2014-06-18 |
| 196 | 2014-06-19 | 1,176,000 | 6,000 | 0.25 | 480,000,000 | 2,152,080 | 1.830 | 2014-06-17 |
| 197 | 2014-06-17 | 1,170,000 | 30,000 | 0.24 | 480,000,000 | 2,281,500 | 1.950 | 2014-06-13 |
| 198 | 2014-06-16 | 1,140,000 | 24,000 | 0.24 | 480,000,000 | 2,223,000 | 1.950 | 2014-06-12 |
| 199 | 2014-06-11 | 1,116,000 | 18,000 | 0.23 | 480,000,000 | 2,232,000 | 2.000 | 2014-06-09 |
| 200 | 2014-06-09 | 1,098,000 | -6,000 | 0.23 | 480,000,000 | 2,250,900 | 2.050 | 2014-06-05 |
| 201 | 2014-06-05 | 1,104,000 | 12,000 | 0.23 | 480,000,000 | 2,318,400 | 2.100 | 2014-06-03 |
| 202 | 2014-06-03 | 1,092,000 | -42,000 | 0.23 | 480,000,000 | 2,315,040 | 2.120 | 2014-05-29 |
| 203 | 2014-05-29 | 1,134,000 | 18,000 | 0.24 | 480,000,000 | 2,449,440 | 2.160 | 2014-05-27 |
| 204 | 2014-05-27 | 1,116,000 | -18,000 | 0.23 | 480,000,000 | 2,321,280 | 2.080 | 2014-05-23 |
| 205 | 2014-05-26 | 1,134,000 | 6,000 | 0.24 | 480,000,000 | 2,381,400 | 2.100 | 2014-05-22 |
| 206 | 2014-05-23 | 1,128,000 | -18,000 | 0.24 | 480,000,000 | 2,368,800 | 2.100 | 2014-05-21 |
| 207 | 2014-05-22 | 1,146,000 | -18,000 | 0.24 | 480,000,000 | 2,395,140 | 2.090 | 2014-05-20 |
| 208 | 2014-05-21 | 1,164,000 | 60,000 | 0.24 | 480,000,000 | 2,560,800 | 2.200 | 2014-05-19 |
| 209 | 2014-05-20 | 1,104,000 | -6,000 | 0.23 | 480,000,000 | 2,439,840 | 2.210 | 2014-05-16 |
| 210 | 2014-05-19 | 1,110,000 | -18,000 | 0.23 | 480,000,000 | 2,331,000 | 2.100 | 2014-05-15 |
| 211 | 2014-05-16 | 1,128,000 | -6,000 | 0.24 | 480,000,000 | 2,154,480 | 1.910 | 2014-05-14 |
| 212 | 2014-05-15 | 1,134,000 | 30,000 | 0.24 | 480,000,000 | 2,131,920 | 1.880 | 2014-05-13 |
| 213 | 2014-05-07 | 1,104,000 | 12,000 | 0.23 | 480,000,000 | 1,954,080 | 1.770 | 2014-05-02 |
| 214 | 2014-05-05 | 1,092,000 | -12,000 | 0.23 | 480,000,000 | 1,790,880 | 1.640 | 2014-04-30 |
| 215 | 2014-05-02 | 1,104,000 | 18,000 | 0.23 | 480,000,000 | 1,920,960 | 1.740 | 2014-04-29 |
| 216 | 2014-04-29 | 1,086,000 | -12,000 | 0.23 | 480,000,000 | 2,052,540 | 1.890 | 2014-04-25 |
| 217 | 2014-04-28 | 1,098,000 | -6,000 | 0.23 | 480,000,000 | 2,163,060 | 1.970 | 2014-04-24 |
| 218 | 2014-04-25 | 1,104,000 | -24,000 | 0.23 | 480,000,000 | 2,152,800 | 1.950 | 2014-04-23 |
| 219 | 2014-04-24 | 1,128,000 | 66,000 | 0.24 | 480,000,000 | 2,019,120 | 1.790 | 2014-04-22 |
| 220 | 2014-04-23 | 1,062,000 | 18,000 | 0.22 | 480,000,000 | 2,124,000 | 2.000 | 2014-04-17 |
| 221 | 2014-04-22 | 1,044,000 | -12,000 | 0.22 | 480,000,000 | 2,255,040 | 2.160 | 2014-04-16 |
| 222 | 2014-04-17 | 1,056,000 | -12,000 | 0.22 | 480,000,000 | 2,513,280 | 2.380 | 2014-04-15 |
| 223 | 2014-04-16 | 1,068,000 | 18,000 | 0.22 | 480,000,000 | 2,563,200 | 2.400 | 2014-04-14 |
| 224 | 2014-04-10 | 1,050,000 | -6,000 | 0.22 | 480,000,000 | 2,625,000 | 2.500 | 2014-04-08 |
| 225 | 2014-04-07 | 1,056,000 | -6,000 | 0.22 | 480,000,000 | 2,904,000 | 2.750 | 2014-04-03 |
| 226 | 2014-04-04 | 1,062,000 | 24,000 | 0.22 | 480,000,000 | 2,931,120 | 2.760 | 2014-04-02 |
| 227 | 2014-04-03 | 1,038,000 | -30,000 | 0.22 | 480,000,000 | 2,916,780 | 2.810 | 2014-04-01 |
| 228 | 2014-04-02 | 1,068,000 | -12,000 | 0.22 | 480,000,000 | 2,883,600 | 2.700 | 2014-03-31 |
| 229 | 2014-04-01 | 1,080,000 | 6,000 | 0.23 | 480,000,000 | 2,862,000 | 2.650 | 2014-03-28 |
| 230 | 2014-03-31 | 1,074,000 | 42,000 | 0.22 | 480,000,000 | 2,792,400 | 2.600 | 2014-03-27 |
| 231 | 2014-03-28 | 1,032,000 | 54,000 | 0.22 | 480,000,000 | 2,982,480 | 2.890 | 2014-03-26 |
| 232 | 2014-03-27 | 978,000 | -54,000 | 0.20 | 480,000,000 | 2,777,520 | 2.840 | 2014-03-25 |
| 233 | 2014-03-26 | 1,032,000 | 6,000 | 0.22 | 480,000,000 | 3,106,320 | 3.010 | 2014-03-24 |
| 234 | 2014-03-21 | 1,026,000 | 6,000 | 0.21 | 480,000,000 | 3,129,300 | 3.050 | 2014-03-19 |
| 235 | 2014-03-20 | 1,020,000 | 12,000 | 0.21 | 480,000,000 | 3,264,000 | 3.200 | 2014-03-18 |
| 236 | 2014-03-19 | 1,008,000 | -18,000 | 0.21 | 480,000,000 | 2,872,800 | 2.850 | 2014-03-17 |
| 237 | 2014-03-18 | 1,026,000 | 42,000 | 0.21 | 480,000,000 | 3,119,040 | 3.040 | 2014-03-14 |
| 238 | 2014-03-14 | 984,000 | 42,000 | 0.21 | 480,000,000 | 3,316,080 | 3.370 | 2014-03-12 |
| 239 | 2014-03-13 | 942,000 | 36,000 | 0.20 | 480,000,000 | 3,466,560 | 3.680 | 2014-03-11 |
| 240 | 2014-03-12 | 906,000 | 30,000 | 0.19 | 480,000,000 | 3,415,620 | 3.770 | 2014-03-10 |
| 241 | 2014-03-11 | 876,000 | -180,000 | 0.18 | 480,000,000 | 3,232,440 | 3.690 | 2014-03-07 |
| 242 | 2014-03-10 | 1,056,000 | 102,000 | 0.22 | 480,000,000 | 3,822,720 | 3.620 | 2014-03-06 |
| 243 | 2014-03-07 | 954,000 | -60,000 | 0.20 | 480,000,000 | 3,510,720 | 3.680 | 2014-03-05 |
| 244 | 2014-03-06 | 1,014,000 | 30,000 | 0.21 | 480,000,000 | 3,609,840 | 3.560 | 2014-03-04 |
| 245 | 2014-03-05 | 984,000 | -162,000 | 0.21 | 480,000,000 | 3,483,360 | 3.540 | 2014-03-03 |
| 246 | 2014-03-04 | 1,146,000 | 228,000 | 0.24 | 480,000,000 | 4,148,520 | 3.620 | 2014-02-28 |
| 247 | 2014-03-03 | 918,000 | 12,000 | 0.19 | 480,000,000 | 3,451,680 | 3.760 | 2014-02-27 |
| 248 | 2014-02-28 | 906,000 | 18,000 | 0.19 | 480,000,000 | 3,397,500 | 3.750 | 2014-02-26 |
| 249 | 2014-02-27 | 888,000 | 216,000 | 0.19 | 480,000,000 | 3,303,360 | 3.720 | 2014-02-25 |
| 250 | 2014-02-26 | 672,000 | -144,000 | 0.14 | 480,000,000 | 2,647,680 | 3.940 | 2014-02-24 |
| 251 | 2014-02-25 | 816,000 | 24,000 | 0.17 | 480,000,000 | 2,904,960 | 3.560 | 2014-02-21 |
| 252 | 2014-02-24 | 792,000 | 12,000 | 0.17 | 480,000,000 | 2,898,720 | 3.660 | 2014-02-20 |
| 253 | 2014-02-21 | 780,000 | 42,000 | 0.16 | 480,000,000 | 2,909,400 | 3.730 | 2014-02-19 |
| 254 | 2014-02-20 | 738,000 | -36,000 | 0.15 | 480,000,000 | 2,686,320 | 3.640 | 2014-02-18 |
| 255 | 2014-02-19 | 774,000 | -168,000 | 0.16 | 480,000,000 | 2,770,920 | 3.580 | 2014-02-17 |
| 256 | 2014-02-18 | 942,000 | 108,000 | 0.20 | 480,000,000 | 2,336,160 | 2.480 | 2014-02-14 |
| 257 | 2014-02-17 | 834,000 | 24,000 | 0.17 | 480,000,000 | 2,193,420 | 2.630 | 2014-02-13 |
| 258 | 2014-02-14 | 810,000 | 12,000 | 0.17 | 480,000,000 | 2,284,200 | 2.820 | 2014-02-12 |
| 259 | 2014-02-12 | 798,000 | -6,000 | 0.17 | 480,000,000 | 2,386,020 | 2.990 | 2014-02-10 |
| 260 | 2014-02-10 | 804,000 | -18,000 | 0.17 | 480,000,000 | 2,387,880 | 2.970 | 2014-02-06 |
| 261 | 2014-02-07 | 822,000 | 36,000 | 0.17 | 480,000,000 | 2,539,980 | 3.090 | 2014-02-05 |
| 262 | 2014-02-04 | 786,000 | 138,000 | 0.16 | 480,000,000 | 2,593,800 | 3.300 | 2014-01-28 |
| 263 | 2014-01-29 | 648,000 | -42,000 | 0.14 | 480,000,000 | 2,028,240 | 3.130 | 2014-01-27 |
| 264 | 2014-01-28 | 690,000 | 12,000 | 0.14 | 480,000,000 | 2,201,100 | 3.190 | 2014-01-24 |
| 265 | 2014-01-27 | 678,000 | -12,000 | 0.14 | 480,000,000 | 2,339,100 | 3.450 | 2014-01-23 |
| 266 | 2014-01-24 | 690,000 | 24,000 | 0.14 | 480,000,000 | 2,449,500 | 3.550 | 2014-01-22 |
| 267 | 2014-01-23 | 666,000 | 12,000 | 0.14 | 480,000,000 | 2,457,540 | 3.690 | 2014-01-21 |
| 268 | 2014-01-22 | 654,000 | 18,000 | 0.14 | 480,000,000 | 2,445,960 | 3.740 | 2014-01-20 |
| 269 | 2014-01-21 | 636,000 | 30,000 | 0.13 | 480,000,000 | 2,175,120 | 3.420 | 2014-01-17 |
| 270 | 2014-01-20 | 606,000 | -84,000 | 0.13 | 480,000,000 | 2,175,540 | 3.590 | 2014-01-16 |
| 271 | 2014-01-17 | 690,000 | -48,000 | 0.14 | 480,000,000 | 2,684,100 | 3.890 | 2014-01-15 |
| 272 | 2014-01-16 | 738,000 | 72,000 | 0.15 | 480,000,000 | 2,774,880 | 3.760 | 2014-01-14 |
| 273 | 2014-01-15 | 666,000 | -36,000 | 0.14 | 480,000,000 | 2,797,200 | 4.200 | 2014-01-13 |
| 274 | 2014-01-14 | 702,000 | 186,000 | 0.15 | 480,000,000 | 2,962,440 | 4.220 | 2014-01-10 |
| 275 | 2014-01-13 | 516,000 | -282,000 | 0.11 | 480,000,000 | 2,141,400 | 4.150 | 2014-01-09 |
| 276 | 2014-01-10 | 798,000 | 24,000 | 0.17 | 480,000,000 | 2,737,140 | 3.430 | 2014-01-08 |
| 277 | 2014-01-09 | 774,000 | 120,000 | 0.16 | 480,000,000 | 2,445,840 | 3.160 | 2014-01-07 |
| 278 | 2014-01-08 | 654,000 | 78,000 | 0.14 | 480,000,000 | 2,282,460 | 3.490 | 2014-01-06 |
| 279 | 2014-01-07 | 576,000 | 102,000 | 0.12 | 480,000,000 | 2,079,360 | 3.610 | 2014-01-03 |
| 280 | 2014-01-06 | 474,000 | 288,000 | 0.10 | 480,000,000 | 1,564,200 | 3.300 | 2014-01-02 |
| 281 | 2014-01-03 | 186,000 | 72,000 | 0.04 | 480,000,000 | 334,800 | 1.800 | 2013-12-30 |
| 282 | 2014-01-02 | 114,000 | -24,000 | 0.02 | 480,000,000 | 183,540 | 1.610 | 2013-12-27 |
| 283 | 2013-12-30 | 138,000 | 12,000 | 0.03 | 480,000,000 | 154,560 | 1.120 | 2013-12-23 |
| 284 | 2013-12-27 | 126,000 | -132,000 | 0.03 | 480,000,000 | 127,260 | 1.010 | 2013-12-20 |
| 285 | 2013-12-23 | 258,000 | 48,000 | 0.05 | 480,000,000 | 276,060 | 1.070 | 2013-12-19 |
| 286 | 2013-12-19 | 210,000 | 90,000 | 0.04 | 480,000,000 | 249,900 | 1.190 | 2013-12-17 |
| 287 | 2013-12-17 | 120,000 | -96,000 | 0.03 | 480,000,000 | 148,800 | 1.240 | 2013-12-13 |
| 288 | 2013-12-16 | 216,000 | -24,000 | 0.05 | 480,000,000 | 179,280 | 0.830 | 2013-12-12 |
| 289 | 2013-12-12 | 240,000 | 24,000 | 0.05 | 480,000,000 | 177,600 | 0.740 | 2013-12-10 |
| 290 | 2013-12-09 | 216,000 | 216,000 | 0.05 | 480,000,000 | 170,640 | 0.790 | 2013-12-05 |
| 291 | 2013-12-06 | 0 | 0.00 | 480,000,000 | 0 | 0.690 | 2013-12-04 | |
Copyright & disclaimer, Privacy policy