China Binary New Fintech Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-07 | 0.099 | 2022-12-05 | |||||
| 2 | 2022-12-06 | 0.099 | 2022-12-02 | |||||
| 3 | 2022-12-05 | 0.099 | 2022-12-01 | |||||
| 4 | 2021-02-25 | 108,000 | 60,000 | 0.02 | 480,000,000 | 25,488 | 0.236 | 2021-02-23 |
| 5 | 2020-07-29 | 48,000 | 12,000 | 0.01 | 480,000,000 | 10,080 | 0.210 | 2020-07-27 |
| 6 | 2020-07-20 | 36,000 | 6,000 | 0.01 | 480,000,000 | 7,380 | 0.205 | 2020-07-16 |
| 7 | 2020-03-16 | 30,000 | -60,000 | 0.01 | 480,000,000 | 6,750 | 0.225 | 2020-03-12 |
| 8 | 2019-04-10 | 90,000 | 18,000 | 0.02 | 480,000,000 | 32,850 | 0.365 | 2019-04-08 |
| 9 | 2018-11-06 | 72,000 | 24,000 | 0.02 | 480,000,000 | 28,800 | 0.400 | 2018-11-02 |
| 10 | 2018-11-02 | 48,000 | 18,000 | 0.01 | 480,000,000 | 19,440 | 0.405 | 2018-10-31 |
| 11 | 2018-07-09 | 30,000 | 18,000 | 0.01 | 480,000,000 | 16,500 | 0.550 | 2018-07-05 |
| 12 | 2018-02-05 | 12,000 | 12,000 | 0.00 | 480,000,000 | 13,200 | 1.100 | 2018-02-01 |
| 13 | 2018-01-26 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 1.000 | 2018-01-24 |
| 14 | 2018-01-23 | 12,000 | -18,000 | 0.00 | 480,000,000 | 8,880 | 0.740 | 2018-01-19 |
| 15 | 2017-11-14 | 30,000 | -42,000 | 0.01 | 480,000,000 | 17,400 | 0.580 | 2017-11-10 |
| 16 | 2017-09-29 | 72,000 | 42,000 | 0.02 | 480,000,000 | 41,760 | 0.580 | 2017-09-27 |
| 17 | 2017-08-04 | 30,000 | 12,000 | 0.01 | 480,000,000 | 18,300 | 0.610 | 2017-08-02 |
| 18 | 2017-08-03 | 18,000 | 18,000 | 0.00 | 480,000,000 | 11,160 | 0.620 | 2017-08-01 |
| 19 | 2017-06-29 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 0.630 | 2017-06-27 |
| 20 | 2017-04-25 | 12,000 | -30,000 | 0.00 | 480,000,000 | 8,400 | 0.700 | 2017-04-21 |
| 21 | 2017-04-24 | 42,000 | -30,000 | 0.01 | 480,000,000 | 31,080 | 0.740 | 2017-04-20 |
| 22 | 2017-03-31 | 72,000 | 60,000 | 0.02 | 480,000,000 | 51,840 | 0.720 | 2017-03-29 |
| 23 | 2016-09-28 | 12,000 | -18,000 | 0.00 | 480,000,000 | 8,880 | 0.740 | 2016-09-26 |
| 24 | 2016-08-12 | 30,000 | 18,000 | 0.01 | 480,000,000 | 19,500 | 0.650 | 2016-08-10 |
| 25 | 2016-08-01 | 12,000 | -36,000 | 0.00 | 480,000,000 | 8,160 | 0.680 | 2016-07-28 |
| 26 | 2016-04-05 | 48,000 | -6,000 | 0.01 | 480,000,000 | 41,280 | 0.860 | 2016-03-31 |
| 27 | 2015-12-09 | 54,000 | -18,000 | 0.01 | 480,000,000 | 51,840 | 0.960 | 2015-12-07 |
| 28 | 2015-11-30 | 72,000 | -24,000 | 0.02 | 480,000,000 | 74,880 | 1.040 | 2015-11-26 |
| 29 | 2015-11-26 | 96,000 | -30,000 | 0.02 | 480,000,000 | 98,880 | 1.030 | 2015-11-24 |
| 30 | 2015-11-24 | 126,000 | 108,000 | 0.03 | 480,000,000 | 133,560 | 1.060 | 2015-11-20 |
| 31 | 2015-08-03 | 18,000 | -18,000 | 0.00 | 480,000,000 | 19,620 | 1.090 | 2015-07-30 |
| 32 | 2015-07-14 | 36,000 | -18,000 | 0.01 | 480,000,000 | 42,480 | 1.180 | 2015-07-10 |
| 33 | 2015-07-13 | 54,000 | -24,000 | 0.01 | 480,000,000 | 56,700 | 1.050 | 2015-07-09 |
| 34 | 2015-07-09 | 78,000 | 24,000 | 0.02 | 480,000,000 | 67,080 | 0.860 | 2015-07-07 |
| 35 | 2015-07-08 | 54,000 | 18,000 | 0.01 | 480,000,000 | 54,540 | 1.010 | 2015-07-06 |
| 36 | 2015-06-30 | 36,000 | -24,000 | 0.01 | 480,000,000 | 57,600 | 1.600 | 2015-06-26 |
| 37 | 2015-06-15 | 60,000 | -18,000 | 0.01 | 480,000,000 | 100,800 | 1.680 | 2015-06-11 |
| 38 | 2015-06-12 | 78,000 | 42,000 | 0.02 | 480,000,000 | 131,820 | 1.690 | 2015-06-10 |
| 39 | 2015-06-04 | 36,000 | -42,000 | 0.01 | 480,000,000 | 69,480 | 1.930 | 2015-06-02 |
| 40 | 2015-06-03 | 78,000 | -24,000 | 0.02 | 480,000,000 | 154,440 | 1.980 | 2015-06-01 |
| 41 | 2015-06-01 | 102,000 | -54,000 | 0.02 | 480,000,000 | 191,760 | 1.880 | 2015-05-28 |
| 42 | 2015-05-28 | 156,000 | 60,000 | 0.03 | 480,000,000 | 299,520 | 1.920 | 2015-05-26 |
| 43 | 2015-05-27 | 96,000 | -78,000 | 0.02 | 480,000,000 | 173,760 | 1.810 | 2015-05-22 |
| 44 | 2015-05-22 | 174,000 | -24,000 | 0.04 | 480,000,000 | 323,640 | 1.860 | 2015-05-20 |
| 45 | 2015-05-21 | 198,000 | -12,000 | 0.04 | 480,000,000 | 366,300 | 1.850 | 2015-05-19 |
| 46 | 2015-05-20 | 210,000 | 48,000 | 0.04 | 480,000,000 | 396,900 | 1.890 | 2015-05-18 |
| 47 | 2015-05-18 | 162,000 | 48,000 | 0.03 | 480,000,000 | 322,380 | 1.990 | 2015-05-14 |
| 48 | 2015-05-15 | 114,000 | 42,000 | 0.02 | 480,000,000 | 218,880 | 1.920 | 2015-05-13 |
| 49 | 2015-05-14 | 72,000 | 18,000 | 0.02 | 480,000,000 | 133,200 | 1.850 | 2015-05-12 |
| 50 | 2015-05-13 | 54,000 | -78,000 | 0.01 | 480,000,000 | 106,380 | 1.970 | 2015-05-11 |
| 51 | 2015-05-12 | 132,000 | 12,000 | 0.03 | 480,000,000 | 229,680 | 1.740 | 2015-05-08 |
| 52 | 2015-05-08 | 120,000 | 90,000 | 0.03 | 480,000,000 | 220,800 | 1.840 | 2015-05-06 |
| 53 | 2015-05-07 | 30,000 | 12,000 | 0.01 | 480,000,000 | 55,500 | 1.850 | 2015-05-05 |
| 54 | 2015-04-23 | 18,000 | -24,000 | 0.00 | 480,000,000 | 36,360 | 2.020 | 2015-04-21 |
| 55 | 2015-04-22 | 42,000 | -12,000 | 0.01 | 480,000,000 | 83,160 | 1.980 | 2015-04-20 |
| 56 | 2015-04-21 | 54,000 | -6,000 | 0.01 | 480,000,000 | 112,320 | 2.080 | 2015-04-17 |
| 57 | 2015-04-20 | 60,000 | -6,000 | 0.01 | 480,000,000 | 132,000 | 2.200 | 2015-04-16 |
| 58 | 2015-04-16 | 66,000 | 18,000 | 0.01 | 480,000,000 | 130,020 | 1.970 | 2015-04-14 |
| 59 | 2015-04-14 | 48,000 | -42,000 | 0.01 | 480,000,000 | 100,800 | 2.100 | 2015-04-10 |
| 60 | 2015-04-13 | 90,000 | -12,000 | 0.02 | 480,000,000 | 182,700 | 2.030 | 2015-04-09 |
| 61 | 2015-04-10 | 102,000 | 54,000 | 0.02 | 480,000,000 | 230,520 | 2.260 | 2015-04-08 |
| 62 | 2015-04-09 | 48,000 | -66,000 | 0.01 | 480,000,000 | 101,280 | 2.110 | 2015-04-02 |
| 63 | 2015-04-08 | 114,000 | 78,000 | 0.02 | 480,000,000 | 220,020 | 1.930 | 2015-04-01 |
| 64 | 2015-04-02 | 36,000 | -30,000 | 0.01 | 480,000,000 | 46,440 | 1.290 | 2015-03-31 |
| 65 | 2015-03-31 | 66,000 | -30,000 | 0.01 | 480,000,000 | 86,460 | 1.310 | 2015-03-27 |
| 66 | 2015-03-30 | 96,000 | 6,000 | 0.02 | 480,000,000 | 127,680 | 1.330 | 2015-03-26 |
| 67 | 2015-03-27 | 90,000 | 24,000 | 0.02 | 480,000,000 | 112,500 | 1.250 | 2015-03-25 |
| 68 | 2015-03-26 | 66,000 | -90,000 | 0.01 | 480,000,000 | 81,840 | 1.240 | 2015-03-24 |
| 69 | 2015-03-23 | 156,000 | -24,000 | 0.03 | 480,000,000 | 179,400 | 1.150 | 2015-03-19 |
| 70 | 2015-03-20 | 180,000 | -60,000 | 0.04 | 480,000,000 | 208,800 | 1.160 | 2015-03-18 |
| 71 | 2015-03-19 | 240,000 | 204,000 | 0.05 | 480,000,000 | 283,200 | 1.180 | 2015-03-17 |
| 72 | 2015-03-17 | 36,000 | -24,000 | 0.01 | 480,000,000 | 41,400 | 1.150 | 2015-03-13 |
| 73 | 2015-03-16 | 60,000 | 24,000 | 0.01 | 480,000,000 | 69,000 | 1.150 | 2015-03-12 |
| 74 | 2015-03-11 | 36,000 | 24,000 | 0.01 | 480,000,000 | 45,360 | 1.260 | 2015-03-09 |
| 75 | 2015-01-20 | 12,000 | -18,000 | 0.00 | 480,000,000 | 13,800 | 1.150 | 2015-01-16 |
| 76 | 2015-01-15 | 30,000 | 6,000 | 0.01 | 480,000,000 | 34,800 | 1.160 | 2015-01-13 |
| 77 | 2015-01-13 | 24,000 | 12,000 | 0.01 | 480,000,000 | 31,680 | 1.320 | 2015-01-09 |
| 78 | 2015-01-12 | 12,000 | -6,000 | 0.00 | 480,000,000 | 16,080 | 1.340 | 2015-01-08 |
| 79 | 2015-01-08 | 18,000 | 6,000 | 0.00 | 480,000,000 | 22,860 | 1.270 | 2015-01-06 |
| 80 | 2015-01-07 | 12,000 | -12,000 | 0.00 | 480,000,000 | 12,000 | 1.000 | 2015-01-05 |
| 81 | 2014-12-23 | 24,000 | 12,000 | 0.01 | 480,000,000 | 19,200 | 0.800 | 2014-12-19 |
| 82 | 2014-12-18 | 12,000 | -42,000 | 0.00 | 480,000,000 | 9,960 | 0.830 | 2014-12-16 |
| 83 | 2014-12-03 | 54,000 | 12,000 | 0.01 | 480,000,000 | 55,080 | 1.020 | 2014-12-01 |
| 84 | 2014-11-21 | 42,000 | 12,000 | 0.01 | 480,000,000 | 49,980 | 1.190 | 2014-11-19 |
| 85 | 2014-11-17 | 30,000 | 12,000 | 0.01 | 480,000,000 | 37,800 | 1.260 | 2014-11-13 |
| 86 | 2014-11-10 | 18,000 | -12,000 | 0.00 | 480,000,000 | 23,040 | 1.280 | 2014-11-06 |
| 87 | 2014-11-04 | 30,000 | -60,000 | 0.01 | 480,000,000 | 40,200 | 1.340 | 2014-10-31 |
| 88 | 2014-11-03 | 90,000 | 18,000 | 0.02 | 480,000,000 | 112,500 | 1.250 | 2014-10-30 |
| 89 | 2014-10-27 | 72,000 | -12,000 | 0.02 | 480,000,000 | 91,440 | 1.270 | 2014-10-23 |
| 90 | 2014-10-24 | 84,000 | 36,000 | 0.02 | 480,000,000 | 108,360 | 1.290 | 2014-10-22 |
| 91 | 2014-10-20 | 48,000 | -12,000 | 0.01 | 480,000,000 | 59,520 | 1.240 | 2014-10-16 |
| 92 | 2014-10-14 | 60,000 | 12,000 | 0.01 | 480,000,000 | 78,000 | 1.300 | 2014-10-10 |
| 93 | 2014-10-09 | 48,000 | -12,000 | 0.01 | 480,000,000 | 64,800 | 1.350 | 2014-10-07 |
| 94 | 2014-10-08 | 60,000 | -30,000 | 0.01 | 480,000,000 | 79,800 | 1.330 | 2014-10-06 |
| 95 | 2014-10-07 | 90,000 | -24,000 | 0.02 | 480,000,000 | 118,800 | 1.320 | 2014-10-03 |
| 96 | 2014-10-06 | 114,000 | 12,000 | 0.02 | 480,000,000 | 147,060 | 1.290 | 2014-09-30 |
| 97 | 2014-09-29 | 102,000 | 42,000 | 0.02 | 480,000,000 | 141,780 | 1.390 | 2014-09-25 |
| 98 | 2014-09-26 | 60,000 | 6,000 | 0.01 | 480,000,000 | 84,600 | 1.410 | 2014-09-24 |
| 99 | 2014-09-25 | 54,000 | 12,000 | 0.01 | 480,000,000 | 78,300 | 1.450 | 2014-09-23 |
| 100 | 2014-09-24 | 42,000 | 18,000 | 0.01 | 480,000,000 | 63,420 | 1.510 | 2014-09-22 |
| 101 | 2014-09-22 | 24,000 | -18,000 | 0.01 | 480,000,000 | 30,960 | 1.290 | 2014-09-18 |
| 102 | 2014-09-12 | 42,000 | -18,000 | 0.01 | 480,000,000 | 60,060 | 1.430 | 2014-09-10 |
| 103 | 2014-09-11 | 60,000 | -6,000 | 0.01 | 480,000,000 | 88,800 | 1.480 | 2014-09-08 |
| 104 | 2014-09-08 | 66,000 | 12,000 | 0.01 | 480,000,000 | 99,000 | 1.500 | 2014-09-04 |
| 105 | 2014-09-05 | 54,000 | 12,000 | 0.01 | 480,000,000 | 82,620 | 1.530 | 2014-09-03 |
| 106 | 2014-09-02 | 42,000 | -12,000 | 0.01 | 480,000,000 | 66,360 | 1.580 | 2014-08-29 |
| 107 | 2014-08-28 | 54,000 | 12,000 | 0.01 | 480,000,000 | 87,480 | 1.620 | 2014-08-26 |
| 108 | 2014-08-25 | 42,000 | -18,000 | 0.01 | 480,000,000 | 70,560 | 1.680 | 2014-08-21 |
| 109 | 2014-08-22 | 60,000 | -30,000 | 0.01 | 480,000,000 | 99,000 | 1.650 | 2014-08-20 |
| 110 | 2014-08-20 | 90,000 | 30,000 | 0.02 | 480,000,000 | 152,100 | 1.690 | 2014-08-18 |
| 111 | 2014-08-18 | 60,000 | 30,000 | 0.01 | 480,000,000 | 102,000 | 1.700 | 2014-08-14 |
| 112 | 2014-08-14 | 30,000 | -48,000 | 0.01 | 480,000,000 | 53,700 | 1.790 | 2014-08-12 |
| 113 | 2014-08-13 | 78,000 | -6,000 | 0.02 | 480,000,000 | 144,300 | 1.850 | 2014-08-11 |
| 114 | 2014-08-08 | 84,000 | 18,000 | 0.02 | 480,000,000 | 144,480 | 1.720 | 2014-08-06 |
| 115 | 2014-08-07 | 66,000 | -12,000 | 0.01 | 480,000,000 | 114,180 | 1.730 | 2014-08-05 |
| 116 | 2014-08-06 | 78,000 | 12,000 | 0.02 | 480,000,000 | 134,940 | 1.730 | 2014-08-04 |
| 117 | 2014-08-05 | 66,000 | 12,000 | 0.01 | 480,000,000 | 114,840 | 1.740 | 2014-08-01 |
| 118 | 2014-08-04 | 54,000 | -24,000 | 0.01 | 480,000,000 | 97,200 | 1.800 | 2014-07-31 |
| 119 | 2014-08-01 | 78,000 | 12,000 | 0.02 | 480,000,000 | 135,720 | 1.740 | 2014-07-30 |
| 120 | 2014-07-30 | 66,000 | -18,000 | 0.01 | 480,000,000 | 116,160 | 1.760 | 2014-07-28 |
| 121 | 2014-07-24 | 84,000 | 24,000 | 0.02 | 480,000,000 | 157,920 | 1.880 | 2014-07-22 |
| 122 | 2014-07-23 | 60,000 | 18,000 | 0.01 | 480,000,000 | 109,200 | 1.820 | 2014-07-21 |
| 123 | 2014-06-30 | 42,000 | -30,000 | 0.01 | 480,000,000 | 76,440 | 1.820 | 2014-06-26 |
| 124 | 2014-06-27 | 72,000 | 24,000 | 0.02 | 480,000,000 | 128,880 | 1.790 | 2014-06-25 |
| 125 | 2014-06-25 | 48,000 | -12,000 | 0.01 | 480,000,000 | 82,560 | 1.720 | 2014-06-23 |
| 126 | 2014-06-20 | 60,000 | 6,000 | 0.01 | 480,000,000 | 109,800 | 1.830 | 2014-06-18 |
| 127 | 2014-06-18 | 54,000 | 18,000 | 0.01 | 480,000,000 | 100,980 | 1.870 | 2014-06-16 |
| 128 | 2014-06-16 | 36,000 | 12,000 | 0.01 | 480,000,000 | 70,200 | 1.950 | 2014-06-12 |
| 129 | 2014-06-12 | 24,000 | -12,000 | 0.01 | 480,000,000 | 47,280 | 1.970 | 2014-06-10 |
| 130 | 2014-06-09 | 36,000 | 12,000 | 0.01 | 480,000,000 | 73,800 | 2.050 | 2014-06-05 |
| 131 | 2014-06-05 | 24,000 | 12,000 | 0.01 | 480,000,000 | 50,400 | 2.100 | 2014-06-03 |
| 132 | 2014-06-03 | 12,000 | 12,000 | 0.00 | 480,000,000 | 25,440 | 2.120 | 2014-05-29 |
| 133 | 2014-05-29 | 0 | -24,000 | 0.00 | 480,000,000 | 0 | 2.160 | 2014-05-27 |
| 134 | 2014-05-26 | 24,000 | 12,000 | 0.01 | 480,000,000 | 50,400 | 2.100 | 2014-05-22 |
| 135 | 2014-05-21 | 12,000 | 12,000 | 0.00 | 480,000,000 | 26,400 | 2.200 | 2014-05-19 |
| 136 | 2014-05-20 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 2.210 | 2014-05-16 |
| 137 | 2014-04-25 | 12,000 | 12,000 | 0.00 | 480,000,000 | 23,400 | 1.950 | 2014-04-23 |
| 138 | 2014-04-24 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 1.790 | 2014-04-22 |
| 139 | 2014-04-23 | 12,000 | 12,000 | 0.00 | 480,000,000 | 24,000 | 2.000 | 2014-04-17 |
| 140 | 2014-04-09 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 2.500 | 2014-04-07 |
| 141 | 2014-04-03 | 12,000 | -6,000 | 0.00 | 480,000,000 | 33,720 | 2.810 | 2014-04-01 |
| 142 | 2014-04-02 | 18,000 | -6,000 | 0.00 | 480,000,000 | 48,600 | 2.700 | 2014-03-31 |
| 143 | 2014-04-01 | 24,000 | 12,000 | 0.01 | 480,000,000 | 63,600 | 2.650 | 2014-03-28 |
| 144 | 2014-03-27 | 12,000 | 12,000 | 0.00 | 480,000,000 | 34,080 | 2.840 | 2014-03-25 |
| 145 | 2014-03-20 | 0 | -18,000 | 0.00 | 480,000,000 | 0 | 3.200 | 2014-03-18 |
| 146 | 2014-03-19 | 18,000 | -6,000 | 0.00 | 480,000,000 | 51,300 | 2.850 | 2014-03-17 |
| 147 | 2014-03-18 | 24,000 | 18,000 | 0.01 | 480,000,000 | 72,960 | 3.040 | 2014-03-14 |
| 148 | 2014-03-17 | 6,000 | -36,000 | 0.00 | 480,000,000 | 19,500 | 3.250 | 2014-03-13 |
| 149 | 2014-03-14 | 42,000 | 12,000 | 0.01 | 480,000,000 | 141,540 | 3.370 | 2014-03-12 |
| 150 | 2014-03-13 | 30,000 | -90,000 | 0.01 | 480,000,000 | 110,400 | 3.680 | 2014-03-11 |
| 151 | 2014-03-12 | 120,000 | -12,000 | 0.03 | 480,000,000 | 452,400 | 3.770 | 2014-03-10 |
| 152 | 2014-03-11 | 132,000 | 42,000 | 0.03 | 480,000,000 | 487,080 | 3.690 | 2014-03-07 |
| 153 | 2014-03-10 | 90,000 | -36,000 | 0.02 | 480,000,000 | 325,800 | 3.620 | 2014-03-06 |
| 154 | 2014-03-07 | 126,000 | 30,000 | 0.03 | 480,000,000 | 463,680 | 3.680 | 2014-03-05 |
| 155 | 2014-03-06 | 96,000 | -18,000 | 0.02 | 480,000,000 | 341,760 | 3.560 | 2014-03-04 |
| 156 | 2014-03-05 | 114,000 | -6,000 | 0.02 | 480,000,000 | 403,560 | 3.540 | 2014-03-03 |
| 157 | 2014-03-04 | 120,000 | 12,000 | 0.03 | 480,000,000 | 434,400 | 3.620 | 2014-02-28 |
| 158 | 2014-03-03 | 108,000 | -12,000 | 0.02 | 480,000,000 | 406,080 | 3.760 | 2014-02-27 |
| 159 | 2014-02-27 | 120,000 | 30,000 | 0.03 | 480,000,000 | 446,400 | 3.720 | 2014-02-25 |
| 160 | 2014-02-26 | 90,000 | -18,000 | 0.02 | 480,000,000 | 354,600 | 3.940 | 2014-02-24 |
| 161 | 2014-02-25 | 108,000 | -18,000 | 0.02 | 480,000,000 | 384,480 | 3.560 | 2014-02-21 |
| 162 | 2014-02-21 | 126,000 | -6,000 | 0.03 | 480,000,000 | 469,980 | 3.730 | 2014-02-19 |
| 163 | 2014-02-20 | 132,000 | 48,000 | 0.03 | 480,000,000 | 480,480 | 3.640 | 2014-02-18 |
| 164 | 2014-02-19 | 84,000 | -42,000 | 0.02 | 480,000,000 | 300,720 | 3.580 | 2014-02-17 |
| 165 | 2014-02-18 | 126,000 | 12,000 | 0.03 | 480,000,000 | 312,480 | 2.480 | 2014-02-14 |
| 166 | 2014-02-17 | 114,000 | 18,000 | 0.02 | 480,000,000 | 299,820 | 2.630 | 2014-02-13 |
| 167 | 2014-02-12 | 96,000 | -6,000 | 0.02 | 480,000,000 | 287,040 | 2.990 | 2014-02-10 |
| 168 | 2014-02-11 | 102,000 | 6,000 | 0.02 | 480,000,000 | 312,120 | 3.060 | 2014-02-07 |
| 169 | 2014-02-10 | 96,000 | 12,000 | 0.02 | 480,000,000 | 285,120 | 2.970 | 2014-02-06 |
| 170 | 2014-02-06 | 84,000 | -6,000 | 0.02 | 480,000,000 | 274,680 | 3.270 | 2014-02-04 |
| 171 | 2014-02-04 | 90,000 | -12,000 | 0.02 | 480,000,000 | 297,000 | 3.300 | 2014-01-28 |
| 172 | 2014-01-24 | 102,000 | -6,000 | 0.02 | 480,000,000 | 362,100 | 3.550 | 2014-01-22 |
| 173 | 2014-01-23 | 108,000 | -108,000 | 0.02 | 480,000,000 | 398,520 | 3.690 | 2014-01-21 |
| 174 | 2014-01-22 | 216,000 | 108,000 | 0.05 | 480,000,000 | 807,840 | 3.740 | 2014-01-20 |
| 175 | 2014-01-21 | 108,000 | 6,000 | 0.02 | 480,000,000 | 369,360 | 3.420 | 2014-01-17 |
| 176 | 2014-01-20 | 102,000 | 12,000 | 0.02 | 480,000,000 | 366,180 | 3.590 | 2014-01-16 |
| 177 | 2014-01-17 | 90,000 | -18,000 | 0.02 | 480,000,000 | 350,100 | 3.890 | 2014-01-15 |
| 178 | 2014-01-16 | 108,000 | 6,000 | 0.02 | 480,000,000 | 406,080 | 3.760 | 2014-01-14 |
| 179 | 2014-01-15 | 102,000 | -12,000 | 0.02 | 480,000,000 | 428,400 | 4.200 | 2014-01-13 |
| 180 | 2014-01-14 | 114,000 | 66,000 | 0.02 | 480,000,000 | 481,080 | 4.220 | 2014-01-10 |
| 181 | 2014-01-13 | 48,000 | -72,000 | 0.01 | 480,000,000 | 199,200 | 4.150 | 2014-01-09 |
| 182 | 2014-01-10 | 120,000 | 60,000 | 0.03 | 480,000,000 | 411,600 | 3.430 | 2014-01-08 |
| 183 | 2014-01-09 | 60,000 | -12,000 | 0.01 | 480,000,000 | 189,600 | 3.160 | 2014-01-07 |
| 184 | 2014-01-08 | 72,000 | 18,000 | 0.02 | 480,000,000 | 251,280 | 3.490 | 2014-01-06 |
| 185 | 2014-01-07 | 54,000 | -60,000 | 0.01 | 480,000,000 | 194,940 | 3.610 | 2014-01-03 |
| 186 | 2014-01-06 | 114,000 | 96,000 | 0.02 | 480,000,000 | 376,200 | 3.300 | 2014-01-02 |
| 187 | 2014-01-03 | 18,000 | -312,000 | 0.00 | 480,000,000 | 32,400 | 1.800 | 2013-12-30 |
| 188 | 2014-01-02 | 330,000 | 330,000 | 0.07 | 480,000,000 | 531,300 | 1.610 | 2013-12-27 |
| 189 | 2013-12-27 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 1.010 | 2013-12-20 |
| 190 | 2013-12-18 | 12,000 | -90,000 | 0.00 | 480,000,000 | 14,520 | 1.210 | 2013-12-16 |
| 191 | 2013-12-17 | 102,000 | -1,038,000 | 0.02 | 480,000,000 | 126,480 | 1.240 | 2013-12-13 |
| 192 | 2013-12-16 | 1,140,000 | 120,000 | 0.24 | 480,000,000 | 946,200 | 0.830 | 2013-12-12 |
| 193 | 2013-12-13 | 1,020,000 | 60,000 | 0.21 | 480,000,000 | 744,600 | 0.730 | 2013-12-11 |
| 194 | 2013-12-12 | 960,000 | 24,000 | 0.20 | 480,000,000 | 710,400 | 0.740 | 2013-12-10 |
| 195 | 2013-12-09 | 936,000 | 876,000 | 0.20 | 480,000,000 | 739,440 | 0.790 | 2013-12-05 |
| 196 | 2013-12-06 | 60,000 | 0.01 | 480,000,000 | 41,400 | 0.690 | 2013-12-04 | |
Copyright & disclaimer, Privacy policy