MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.260 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 64,000 | -10,000 | 0.01 | 597,257,252 | 224,000 | 3.500 | 2025-11-05 |
| 4 | 2025-11-06 | 74,000 | -2,000 | 0.01 | 597,257,252 | 238,280 | 3.220 | 2025-11-04 |
| 5 | 2025-09-16 | 76,000 | -8,000 | 0.01 | 597,257,252 | 238,640 | 3.140 | 2025-09-12 |
| 6 | 2025-07-22 | 84,000 | -46,000 | 0.01 | 597,257,252 | 207,480 | 2.470 | 2025-07-18 |
| 7 | 2025-07-21 | 130,000 | -30,000 | 0.02 | 597,257,252 | 299,000 | 2.300 | 2025-07-17 |
| 8 | 2025-07-18 | 160,000 | 20,000 | 0.03 | 597,257,252 | 387,200 | 2.420 | 2025-07-16 |
| 9 | 2025-07-17 | 140,000 | 22,000 | 0.02 | 597,257,252 | 344,400 | 2.460 | 2025-07-15 |
| 10 | 2025-07-16 | 118,000 | 30,000 | 0.02 | 597,257,252 | 277,300 | 2.350 | 2025-07-14 |
| 11 | 2025-07-15 | 88,000 | 2,000 | 0.01 | 597,257,252 | 206,800 | 2.350 | 2025-07-11 |
| 12 | 2025-06-16 | 86,000 | -4,000 | 0.01 | 597,257,252 | 169,420 | 1.970 | 2025-06-12 |
| 13 | 2025-06-13 | 90,000 | -8,000 | 0.02 | 597,257,252 | 176,400 | 1.960 | 2025-06-11 |
| 14 | 2025-04-29 | 98,000 | 12,000 | 0.02 | 597,257,252 | 200,900 | 2.050 | 2025-04-25 |
| 15 | 2025-04-16 | 86,000 | -4,000 | 0.01 | 597,257,252 | 165,120 | 1.920 | 2025-04-14 |
| 16 | 2025-04-14 | 90,000 | 4,000 | 0.02 | 597,257,252 | 178,200 | 1.980 | 2025-04-10 |
| 17 | 2025-01-03 | 86,000 | -16,000 | 0.01 | 597,257,252 | 185,760 | 2.160 | 2024-12-30 |
| 18 | 2024-12-09 | 102,000 | -20,000 | 0.02 | 597,257,252 | 187,680 | 1.840 | 2024-12-05 |
| 19 | 2024-12-06 | 122,000 | 36,000 | 0.02 | 597,257,252 | 209,840 | 1.720 | 2024-12-04 |
| 20 | 2024-10-16 | 86,000 | -22,000 | 0.01 | 597,257,252 | 153,940 | 1.790 | 2024-10-14 |
| 21 | 2024-10-15 | 108,000 | -14,000 | 0.02 | 597,257,252 | 193,320 | 1.790 | 2024-10-10 |
| 22 | 2024-10-10 | 122,000 | 22,000 | 0.02 | 597,257,252 | 229,360 | 1.880 | 2024-10-08 |
| 23 | 2024-10-09 | 100,000 | 14,000 | 0.02 | 597,257,252 | 205,000 | 2.050 | 2024-10-07 |
| 24 | 2024-10-08 | 86,000 | -24,000 | 0.01 | 597,257,252 | 170,280 | 1.980 | 2024-10-04 |
| 25 | 2024-10-07 | 110,000 | -12,000 | 0.02 | 597,257,252 | 188,100 | 1.710 | 2024-10-03 |
| 26 | 2024-10-04 | 122,000 | 12,000 | 0.02 | 597,257,252 | 214,720 | 1.760 | 2024-10-02 |
| 27 | 2024-10-03 | 110,000 | -10,000 | 0.02 | 597,257,252 | 193,600 | 1.760 | 2024-09-30 |
| 28 | 2024-09-27 | 120,000 | 2,000 | 0.02 | 597,257,252 | 174,000 | 1.450 | 2024-09-25 |
| 29 | 2024-09-04 | 118,000 | 24,000 | 0.02 | 597,257,252 | 186,440 | 1.580 | 2024-09-02 |
| 30 | 2024-04-22 | 94,000 | -2,000 | 0.02 | 597,257,252 | 226,540 | 2.410 | 2024-04-18 |
| 31 | 2024-03-22 | 96,000 | 2,000 | 0.02 | 597,257,252 | 219,840 | 2.290 | 2024-03-20 |
| 32 | 2024-03-21 | 94,000 | -10,000 | 0.02 | 597,257,252 | 216,200 | 2.300 | 2024-03-19 |
| 33 | 2024-03-20 | 104,000 | -28,000 | 0.02 | 597,257,252 | 247,520 | 2.380 | 2024-03-18 |
| 34 | 2024-01-16 | 132,000 | -2,000 | 0.02 | 597,257,252 | 369,600 | 2.800 | 2024-01-12 |
| 35 | 2023-12-08 | 134,000 | 2,000 | 0.02 | 597,257,252 | 361,800 | 2.700 | 2023-12-06 |
| 36 | 2023-12-07 | 132,000 | 2,000 | 0.02 | 597,257,252 | 368,280 | 2.790 | 2023-12-05 |
| 37 | 2023-11-27 | 130,000 | -42,000 | 0.02 | 597,257,252 | 388,700 | 2.990 | 2023-11-23 |
| 38 | 2023-10-24 | 172,000 | 2,000 | 0.03 | 597,257,252 | 490,200 | 2.850 | 2023-10-19 |
| 39 | 2023-10-20 | 170,000 | 2,000 | 0.03 | 597,257,252 | 474,300 | 2.790 | 2023-10-18 |
| 40 | 2023-10-17 | 168,000 | 2,000 | 0.03 | 597,257,252 | 495,600 | 2.950 | 2023-10-13 |
| 41 | 2023-10-16 | 166,000 | 4,000 | 0.03 | 597,257,252 | 463,140 | 2.790 | 2023-10-12 |
| 42 | 2023-10-13 | 162,000 | -2,000 | 0.03 | 597,257,252 | 492,480 | 3.040 | 2023-10-11 |
| 43 | 2023-10-04 | 164,000 | -8,000 | 0.03 | 597,257,252 | 436,240 | 2.660 | 2023-09-29 |
| 44 | 2023-09-22 | 172,000 | 2,000 | 0.03 | 597,257,252 | 423,120 | 2.460 | 2023-09-20 |
| 45 | 2023-09-19 | 170,000 | -6,000 | 0.03 | 597,257,252 | 428,400 | 2.520 | 2023-09-15 |
| 46 | 2023-09-13 | 176,000 | 6,000 | 0.03 | 597,257,252 | 431,200 | 2.450 | 2023-09-11 |
| 47 | 2023-09-06 | 170,000 | 4,000 | 0.03 | 597,257,252 | 459,000 | 2.700 | 2023-09-04 |
| 48 | 2023-08-29 | 166,000 | 30,000 | 0.03 | 597,257,252 | 481,400 | 2.900 | 2023-08-25 |
| 49 | 2023-08-21 | 136,000 | -96,000 | 0.02 | 597,257,252 | 408,000 | 3.000 | 2023-08-17 |
| 50 | 2023-07-19 | 232,000 | -4,000 | 0.04 | 597,257,252 | 742,400 | 3.200 | 2023-07-14 |
| 51 | 2023-07-13 | 236,000 | 2,000 | 0.04 | 597,257,252 | 769,360 | 3.260 | 2023-07-11 |
| 52 | 2023-07-05 | 234,000 | -30,000 | 0.04 | 597,257,252 | 790,920 | 3.380 | 2023-07-03 |
| 53 | 2023-07-04 | 264,000 | -26,000 | 0.04 | 597,257,252 | 889,680 | 3.370 | 2023-06-30 |
| 54 | 2023-06-30 | 290,000 | 4,000 | 0.05 | 597,257,252 | 962,800 | 3.320 | 2023-06-28 |
| 55 | 2023-06-27 | 286,000 | 10,000 | 0.05 | 597,257,252 | 963,820 | 3.370 | 2023-06-23 |
| 56 | 2023-06-26 | 276,000 | 4,000 | 0.05 | 597,257,252 | 913,560 | 3.310 | 2023-06-21 |
| 57 | 2023-06-19 | 272,000 | 14,000 | 0.05 | 597,257,252 | 924,800 | 3.400 | 2023-06-15 |
| 58 | 2023-04-26 | 258,000 | -4,000 | 0.04 | 597,257,252 | 879,780 | 3.410 | 2023-04-24 |
| 59 | 2022-11-15 | 262,000 | -750,000 | 0.04 | 597,257,252 | 767,660 | 2.930 | 2022-11-11 |
| 60 | 2022-11-14 | 1,012,000 | -750,000 | 0.17 | 597,257,252 | 3,036,000 | 3.000 | 2022-11-10 |
| 61 | 2022-09-28 | 1,762,000 | -4,000 | 0.30 | 597,257,252 | 5,779,360 | 3.280 | 2022-09-26 |
| 62 | 2022-09-27 | 1,766,000 | 4,000 | 0.30 | 597,257,252 | 5,774,820 | 3.270 | 2022-09-23 |
| 63 | 2022-09-15 | 1,762,000 | 750,000 | 0.30 | 597,257,252 | 5,937,940 | 3.370 | 2022-09-13 |
| 64 | 2022-07-21 | 1,012,000 | 28,000 | 0.17 | 597,257,252 | 3,501,520 | 3.460 | 2022-07-19 |
| 65 | 2022-07-20 | 984,000 | 28,000 | 0.16 | 597,257,252 | 3,306,240 | 3.360 | 2022-07-18 |
| 66 | 2022-07-14 | 956,000 | 750,000 | 0.16 | 597,257,252 | 3,154,800 | 3.300 | 2022-07-12 |
| 67 | 2022-06-10 | 206,000 | 60,000 | 0.03 | 597,257,252 | 712,760 | 3.460 | 2022-06-08 |
| 68 | 2022-05-05 | 146,000 | -130,000 | 0.02 | 597,257,252 | 489,100 | 3.350 | 2022-05-03 |
| 69 | 2022-04-29 | 276,000 | -204,000 | 0.05 | 597,257,252 | 894,240 | 3.240 | 2022-04-27 |
| 70 | 2022-04-28 | 480,000 | 4,000 | 0.08 | 597,257,252 | 1,550,400 | 3.230 | 2022-04-26 |
| 71 | 2022-04-01 | 476,000 | 4,000 | 0.08 | 597,257,252 | 1,585,080 | 3.330 | 2022-03-30 |
| 72 | 2022-03-09 | 472,000 | -4,000 | 0.08 | 597,257,252 | 1,604,800 | 3.400 | 2022-03-07 |
| 73 | 2022-03-02 | 476,000 | 4,000 | 0.08 | 597,257,252 | 1,618,400 | 3.400 | 2022-02-28 |
| 74 | 2022-02-21 | 472,000 | -2,000 | 0.08 | 597,257,252 | 1,718,080 | 3.640 | 2022-02-17 |
| 75 | 2022-02-16 | 474,000 | -70,000 | 0.08 | 597,257,252 | 1,749,060 | 3.690 | 2022-02-14 |
| 76 | 2022-02-11 | 544,000 | 2,000 | 0.09 | 597,257,252 | 1,904,000 | 3.500 | 2022-02-09 |
| 77 | 2022-01-10 | 542,000 | -4,000 | 0.09 | 597,257,252 | 2,113,800 | 3.900 | 2022-01-06 |
| 78 | 2021-12-29 | 546,000 | -2,000 | 0.09 | 597,257,252 | 2,167,620 | 3.970 | 2021-12-23 |
| 79 | 2021-12-23 | 548,000 | -306,000 | 0.09 | 597,257,252 | 2,164,600 | 3.950 | 2021-12-21 |
| 80 | 2021-12-22 | 854,000 | -500,000 | 0.14 | 597,257,252 | 3,390,380 | 3.970 | 2021-12-20 |
| 81 | 2021-12-03 | 1,354,000 | 2,000 | 0.23 | 597,257,252 | 5,659,720 | 4.180 | 2021-12-01 |
| 82 | 2021-11-29 | 1,352,000 | -32,000 | 0.23 | 597,257,252 | 5,543,200 | 4.100 | 2021-11-25 |
| 83 | 2021-11-26 | 1,384,000 | -10,000 | 0.23 | 597,257,252 | 5,577,520 | 4.030 | 2021-11-24 |
| 84 | 2021-11-23 | 1,394,000 | -50,000 | 0.23 | 597,257,252 | 5,757,220 | 4.130 | 2021-11-19 |
| 85 | 2021-11-11 | 1,444,000 | -8,000 | 0.24 | 597,257,252 | 5,920,400 | 4.100 | 2021-11-09 |
| 86 | 2021-11-08 | 1,452,000 | -42,000 | 0.24 | 597,257,252 | 6,200,040 | 4.270 | 2021-11-04 |
| 87 | 2021-10-27 | 1,494,000 | 8,000 | 0.25 | 597,257,252 | 6,708,060 | 4.490 | 2021-10-25 |
| 88 | 2021-10-25 | 1,486,000 | -2,000 | 0.25 | 597,257,252 | 6,122,320 | 4.120 | 2021-10-21 |
| 89 | 2021-10-21 | 1,488,000 | 26,000 | 0.25 | 597,257,252 | 6,428,160 | 4.320 | 2021-10-19 |
| 90 | 2021-10-20 | 1,462,000 | 38,000 | 0.24 | 597,257,252 | 6,213,500 | 4.250 | 2021-10-18 |
| 91 | 2021-10-19 | 1,424,000 | 66,000 | 0.24 | 597,257,252 | 5,724,480 | 4.020 | 2021-10-15 |
| 92 | 2021-10-18 | 1,358,000 | -6,000 | 0.23 | 597,257,252 | 5,228,300 | 3.850 | 2021-10-12 |
| 93 | 2021-10-15 | 1,364,000 | -2,000 | 0.23 | 597,257,252 | 4,555,760 | 3.340 | 2021-10-11 |
| 94 | 2021-09-21 | 1,366,000 | -64,000 | 0.23 | 597,257,252 | 4,098,000 | 3.000 | 2021-09-17 |
| 95 | 2021-09-20 | 1,430,000 | -80,000 | 0.24 | 597,257,252 | 4,275,700 | 2.990 | 2021-09-16 |
| 96 | 2021-09-15 | 1,510,000 | 2,000 | 0.25 | 597,257,252 | 4,530,000 | 3.000 | 2021-09-13 |
| 97 | 2021-09-14 | 1,508,000 | 148,000 | 0.25 | 597,257,252 | 4,524,000 | 3.000 | 2021-09-10 |
| 98 | 2021-09-13 | 1,360,000 | 2,000 | 0.23 | 597,257,252 | 4,039,200 | 2.970 | 2021-09-09 |
| 99 | 2021-09-08 | 1,358,000 | -2,000 | 0.23 | 597,257,252 | 4,196,220 | 3.090 | 2021-09-06 |
| 100 | 2021-08-31 | 1,360,000 | -10,000 | 0.23 | 597,257,252 | 4,624,000 | 3.400 | 2021-08-27 |
| 101 | 2021-08-30 | 1,370,000 | 10,000 | 0.23 | 597,257,252 | 4,740,200 | 3.460 | 2021-08-26 |
| 102 | 2021-07-06 | 1,360,000 | 6,000 | 0.23 | 597,257,252 | 4,977,600 | 3.660 | 2021-07-02 |
| 103 | 2021-05-25 | 1,354,000 | -16,000 | 0.23 | 597,257,252 | 5,388,920 | 3.980 | 2021-05-21 |
| 104 | 2021-05-13 | 1,370,000 | -16,000 | 0.23 | 597,257,252 | 5,384,100 | 3.930 | 2021-05-11 |
| 105 | 2021-03-30 | 1,386,000 | 6,000 | 0.23 | 597,257,252 | 5,613,300 | 4.050 | 2021-03-26 |
| 106 | 2020-10-28 | 1,380,000 | -26,000 | 0.23 | 597,257,252 | 5,368,200 | 3.890 | 2020-10-23 |
| 107 | 2020-10-19 | 1,406,000 | 26,000 | 0.24 | 597,257,252 | 5,694,300 | 4.050 | 2020-10-15 |
| 108 | 2020-10-05 | 1,380,000 | -2,000 | 0.23 | 597,257,252 | 4,416,000 | 3.200 | 2020-09-29 |
| 109 | 2020-08-20 | 1,382,000 | -4,000 | 0.23 | 597,257,252 | 5,223,960 | 3.780 | 2020-08-18 |
| 110 | 2020-08-17 | 1,386,000 | -4,000 | 0.23 | 597,257,252 | 5,516,280 | 3.980 | 2020-08-13 |
| 111 | 2020-07-28 | 1,390,000 | 462,000 | 0.23 | 597,257,252 | 5,462,700 | 3.930 | 2020-07-24 |
| 112 | 2020-07-27 | 928,000 | 388,000 | 0.16 | 597,257,252 | 3,721,280 | 4.010 | 2020-07-23 |
| 113 | 2020-07-24 | 540,000 | 444,000 | 0.09 | 597,257,252 | 2,154,600 | 3.990 | 2020-07-22 |
| 114 | 2020-07-22 | 96,000 | 6,000 | 0.02 | 597,257,252 | 378,240 | 3.940 | 2020-07-20 |
| 115 | 2020-07-21 | 90,000 | 2,000 | 0.02 | 597,257,252 | 355,500 | 3.950 | 2020-07-17 |
| 116 | 2020-07-20 | 88,000 | -30,000 | 0.01 | 597,257,252 | 341,440 | 3.880 | 2020-07-16 |
| 117 | 2020-07-17 | 118,000 | -8,000 | 0.02 | 597,257,252 | 451,940 | 3.830 | 2020-07-15 |
| 118 | 2020-07-10 | 126,000 | 4,000 | 0.02 | 597,257,252 | 340,200 | 2.700 | 2020-07-08 |
| 119 | 2020-07-09 | 122,000 | 4,000 | 0.02 | 597,257,252 | 362,340 | 2.970 | 2020-07-07 |
| 120 | 2020-07-08 | 118,000 | 6,000 | 0.02 | 597,257,252 | 318,600 | 2.700 | 2020-07-06 |
| 121 | 2020-06-30 | 112,000 | 4,000 | 0.02 | 597,257,252 | 296,800 | 2.650 | 2020-06-26 |
| 122 | 2020-04-08 | 108,000 | -10,000 | 0.02 | 597,257,252 | 285,120 | 2.640 | 2020-04-06 |
| 123 | 2019-11-26 | 118,000 | 2,000 | 0.02 | 597,257,252 | 366,980 | 3.110 | 2019-11-22 |
| 124 | 2019-11-08 | 116,000 | 2,000 | 0.02 | 597,257,252 | 383,960 | 3.310 | 2019-11-06 |
| 125 | 2019-11-07 | 114,000 | 8,000 | 0.02 | 597,257,252 | 386,460 | 3.390 | 2019-11-05 |
| 126 | 2019-10-30 | 106,000 | 10,000 | 0.02 | 597,257,252 | 371,000 | 3.500 | 2019-10-28 |
| 127 | 2019-10-22 | 96,000 | 8,000 | 0.02 | 597,257,252 | 343,680 | 3.580 | 2019-10-18 |
| 128 | 2019-08-14 | 88,000 | 4,000 | 0.01 | 597,257,252 | 326,480 | 3.710 | 2019-08-12 |
| 129 | 2019-07-17 | 84,000 | 4,000 | 0.01 | 597,257,252 | 335,160 | 3.990 | 2019-07-15 |
| 130 | 2019-07-10 | 80,000 | 4,000 | 0.01 | 597,257,252 | 323,200 | 4.040 | 2019-07-08 |
| 131 | 2019-07-09 | 76,000 | 10,000 | 0.01 | 597,257,252 | 304,760 | 4.010 | 2019-07-05 |
| 132 | 2019-07-05 | 66,000 | 6,000 | 0.01 | 597,257,252 | 281,160 | 4.260 | 2019-07-03 |
| 133 | 2019-06-12 | 60,000 | -6,000 | 0.01 | 597,257,252 | 310,800 | 5.180 | 2019-06-10 |
| 134 | 2019-05-31 | 66,000 | -4,000 | 0.01 | 597,257,252 | 314,820 | 4.770 | 2019-05-29 |
| 135 | 2019-05-08 | 70,000 | -12,000 | 0.01 | 597,257,252 | 340,200 | 4.860 | 2019-05-06 |
| 136 | 2019-04-12 | 82,000 | -20,000 | 0.01 | 597,257,252 | 402,620 | 4.910 | 2019-04-10 |
| 137 | 2019-04-10 | 102,000 | -20,000 | 0.02 | 597,257,252 | 502,860 | 4.930 | 2019-04-08 |
| 138 | 2019-03-27 | 122,000 | 6,000 | 0.02 | 597,257,252 | 562,420 | 4.610 | 2019-03-25 |
| 139 | 2019-03-25 | 116,000 | 14,000 | 0.02 | 597,257,252 | 552,160 | 4.760 | 2019-03-21 |
| 140 | 2019-03-21 | 102,000 | 6,000 | 0.02 | 597,257,252 | 493,680 | 4.840 | 2019-03-19 |
| 141 | 2019-03-14 | 96,000 | 8,000 | 0.02 | 597,257,252 | 480,960 | 5.010 | 2019-03-12 |
| 142 | 2019-02-25 | 88,000 | 4,000 | 0.01 | 597,257,252 | 457,600 | 5.200 | 2019-02-21 |
| 143 | 2018-12-19 | 84,000 | -2,000 | 0.01 | 597,257,252 | 470,400 | 5.600 | 2018-12-17 |
| 144 | 2018-10-16 | 86,000 | -20,000 | 0.01 | 597,257,252 | 440,320 | 5.120 | 2018-10-12 |
| 145 | 2018-09-07 | 106,000 | -4,000 | 0.02 | 597,257,252 | 611,620 | 5.770 | 2018-09-05 |
| 146 | 2018-09-05 | 110,000 | -12,000 | 0.02 | 597,257,252 | 646,800 | 5.880 | 2018-09-03 |
| 147 | 2018-09-03 | 122,000 | 12,000 | 0.02 | 597,257,252 | 707,600 | 5.800 | 2018-08-30 |
| 148 | 2018-08-31 | 110,000 | -12,000 | 0.02 | 597,257,252 | 644,600 | 5.860 | 2018-08-29 |
| 149 | 2018-08-30 | 122,000 | -2,000 | 0.02 | 597,257,252 | 725,900 | 5.950 | 2018-08-28 |
| 150 | 2018-08-23 | 124,000 | -18,000 | 0.02 | 597,257,252 | 744,000 | 6.000 | 2018-08-21 |
| 151 | 2018-08-20 | 142,000 | -4,000 | 0.02 | 597,257,252 | 847,740 | 5.970 | 2018-08-16 |
| 152 | 2018-08-16 | 146,000 | -38,000 | 0.02 | 597,257,252 | 874,540 | 5.990 | 2018-08-14 |
| 153 | 2018-08-15 | 184,000 | -4,000 | 0.03 | 597,257,252 | 1,094,800 | 5.950 | 2018-08-13 |
| 154 | 2018-07-25 | 188,000 | -44,000 | 0.03 | 597,257,252 | 973,840 | 5.180 | 2018-07-23 |
| 155 | 2018-06-29 | 232,000 | -100,000 | 0.04 | 597,257,252 | 1,190,160 | 5.130 | 2018-06-27 |
| 156 | 2018-05-31 | 332,000 | -10,000 | 0.06 | 597,257,252 | 1,756,280 | 5.290 | 2018-05-29 |
| 157 | 2018-05-08 | 342,000 | -32,000 | 0.06 | 597,257,252 | 1,918,620 | 5.610 | 2018-05-04 |
| 158 | 2018-05-07 | 374,000 | -80,000 | 0.06 | 597,257,252 | 2,057,000 | 5.500 | 2018-05-03 |
| 159 | 2018-04-20 | 454,000 | 50,000 | 0.08 | 597,257,252 | 2,270,000 | 5.000 | 2018-04-18 |
| 160 | 2018-03-23 | 404,000 | 4,000 | 0.07 | 597,257,252 | 2,222,000 | 5.500 | 2018-03-21 |
| 161 | 2018-03-12 | 400,000 | -6,000 | 0.07 | 597,257,252 | 2,224,000 | 5.560 | 2018-03-08 |
| 162 | 2018-02-13 | 406,000 | 6,000 | 0.07 | 597,257,252 | 2,147,740 | 5.290 | 2018-02-09 |
| 163 | 2018-02-09 | 400,000 | 58,000 | 0.07 | 597,257,252 | 2,200,000 | 5.500 | 2018-02-07 |
| 164 | 2018-02-06 | 342,000 | 30,000 | 0.06 | 597,257,252 | 1,949,400 | 5.700 | 2018-02-02 |
| 165 | 2018-02-01 | 312,000 | 50,000 | 0.05 | 597,257,252 | 1,747,200 | 5.600 | 2018-01-30 |
| 166 | 2018-01-31 | 262,000 | 36,000 | 0.04 | 597,257,252 | 1,414,800 | 5.400 | 2018-01-29 |
| 167 | 2018-01-29 | 226,000 | 8,000 | 0.04 | 597,257,252 | 1,197,800 | 5.300 | 2018-01-25 |
| 168 | 2018-01-23 | 218,000 | 6,000 | 0.04 | 597,257,252 | 1,194,640 | 5.480 | 2018-01-19 |
| 169 | 2018-01-17 | 212,000 | 8,000 | 0.04 | 597,257,252 | 1,170,240 | 5.520 | 2018-01-15 |
| 170 | 2017-12-27 | 204,000 | -2,000 | 0.03 | 597,257,252 | 1,138,320 | 5.580 | 2017-12-21 |
| 171 | 2017-12-14 | 206,000 | 6,000 | 0.03 | 597,257,252 | 1,038,240 | 5.040 | 2017-12-12 |
| 172 | 2017-11-28 | 200,000 | -26,000 | 0.03 | 597,257,252 | 1,094,000 | 5.470 | 2017-11-24 |
| 173 | 2017-11-09 | 226,000 | -2,000 | 0.04 | 597,257,252 | 1,270,120 | 5.620 | 2017-11-07 |
| 174 | 2017-10-25 | 228,000 | 2,000 | 0.04 | 597,257,252 | 1,165,080 | 5.110 | 2017-10-23 |
| 175 | 2017-10-20 | 226,000 | 2,000 | 0.04 | 597,257,252 | 1,224,920 | 5.420 | 2017-10-18 |
| 176 | 2017-10-19 | 224,000 | 14,000 | 0.04 | 597,257,252 | 1,216,320 | 5.430 | 2017-10-17 |
| 177 | 2017-10-12 | 210,000 | 24,000 | 0.04 | 597,257,252 | 1,144,500 | 5.450 | 2017-10-10 |
| 178 | 2017-09-07 | 186,000 | 4,000 | 0.03 | 597,257,252 | 1,054,620 | 5.670 | 2017-09-05 |
| 179 | 2017-09-06 | 182,000 | -164,000 | 0.03 | 597,257,252 | 1,041,040 | 5.720 | 2017-09-04 |
| 180 | 2017-09-05 | 346,000 | -4,000 | 0.06 | 597,257,252 | 1,989,500 | 5.750 | 2017-09-01 |
| 181 | 2017-08-31 | 350,000 | -20,000 | 0.06 | 597,257,252 | 2,026,500 | 5.790 | 2017-08-29 |
| 182 | 2017-08-30 | 370,000 | 68,000 | 0.06 | 597,257,252 | 2,109,000 | 5.700 | 2017-08-28 |
| 183 | 2017-08-25 | 302,000 | -2,000 | 0.05 | 597,257,252 | 1,661,000 | 5.500 | 2017-08-22 |
| 184 | 2017-08-15 | 304,000 | -6,000 | 0.05 | 597,257,252 | 1,647,680 | 5.420 | 2017-08-11 |
| 185 | 2017-08-11 | 310,000 | 142,000 | 0.05 | 597,257,252 | 1,736,000 | 5.600 | 2017-08-09 |
| 186 | 2017-07-26 | 168,000 | 20,000 | 0.03 | 597,257,252 | 992,880 | 5.910 | 2017-07-24 |
| 187 | 2017-07-25 | 148,000 | 40,000 | 0.02 | 597,257,252 | 873,200 | 5.900 | 2017-07-21 |
| 188 | 2017-07-24 | 108,000 | 8,000 | 0.02 | 597,257,252 | 643,680 | 5.960 | 2017-07-20 |
| 189 | 2017-07-21 | 100,000 | 12,000 | 0.02 | 597,257,252 | 594,000 | 5.940 | 2017-07-19 |
| 190 | 2017-07-06 | 88,000 | 2,000 | 0.01 | 597,257,252 | 501,600 | 5.700 | 2017-07-04 |
| 191 | 2017-07-05 | 86,000 | -16,000 | 0.01 | 597,257,252 | 487,620 | 5.670 | 2017-07-03 |
| 192 | 2017-06-30 | 102,000 | -18,000 | 0.02 | 597,257,252 | 590,580 | 5.790 | 2017-06-28 |
| 193 | 2017-06-27 | 120,000 | 6,000 | 0.02 | 597,257,252 | 710,400 | 5.920 | 2017-06-23 |
| 194 | 2017-06-21 | 114,000 | -6,000 | 0.02 | 597,257,252 | 672,600 | 5.900 | 2017-06-19 |
| 195 | 2017-06-16 | 120,000 | 36,000 | 0.02 | 597,257,252 | 728,400 | 6.070 | 2017-06-14 |
| 196 | 2017-06-14 | 84,000 | -2,000 | 0.01 | 597,257,252 | 495,600 | 5.900 | 2017-06-12 |
| 197 | 2017-06-07 | 86,000 | 2,000 | 0.02 | 459,428,656 | 510,840 | 5.940 | 2017-06-05 |
| 198 | 2017-06-06 | 84,000 | -10,000 | 0.02 | 459,428,656 | 502,320 | 5.980 | 2017-06-02 |
| 199 | 2017-05-24 | 94,000 | 4,000 | 0.02 | 459,428,656 | 542,380 | 5.770 | 2017-05-22 |
| 200 | 2017-05-23 | 90,000 | 10,000 | 0.02 | 459,428,656 | 523,800 | 5.820 | 2017-05-19 |
| 201 | 2017-04-20 | 80,000 | -4,000 | 0.02 | 459,428,656 | 496,000 | 6.200 | 2017-04-18 |
| 202 | 2017-04-19 | 84,000 | 4,000 | 0.02 | 459,428,656 | 511,560 | 6.090 | 2017-04-13 |
| 203 | 2017-04-12 | 80,000 | -36,000 | 0.02 | 459,428,656 | 494,400 | 6.180 | 2017-04-10 |
| 204 | 2017-04-11 | 116,000 | -38,000 | 0.03 | 459,428,656 | 728,480 | 6.280 | 2017-04-07 |
| 205 | 2017-03-22 | 154,000 | 40,000 | 0.03 | 459,428,656 | 1,002,540 | 6.510 | 2017-03-20 |
| 206 | 2017-03-13 | 114,000 | -4,000 | 0.02 | 459,428,656 | 805,980 | 7.070 | 2017-03-09 |
| 207 | 2017-03-10 | 118,000 | -80,000 | 0.03 | 459,428,656 | 820,100 | 6.950 | 2017-03-08 |
| 208 | 2017-03-09 | 198,000 | -8,000 | 0.04 | 459,428,656 | 1,366,200 | 6.900 | 2017-03-07 |
| 209 | 2017-03-08 | 206,000 | -2,000 | 0.04 | 459,428,656 | 1,400,800 | 6.800 | 2017-03-06 |
| 210 | 2017-03-07 | 208,000 | -4,000 | 0.05 | 459,428,656 | 1,401,920 | 6.740 | 2017-03-03 |
| 211 | 2017-03-01 | 212,000 | 6,000 | 0.05 | 459,428,656 | 1,416,160 | 6.680 | 2017-02-27 |
| 212 | 2017-02-28 | 206,000 | -48,000 | 0.04 | 459,428,656 | 1,421,400 | 6.900 | 2017-02-24 |
| 213 | 2017-02-17 | 254,000 | 2,000 | 0.06 | 459,428,656 | 1,704,340 | 6.710 | 2017-02-15 |
| 214 | 2017-02-16 | 252,000 | 2,000 | 0.05 | 459,428,656 | 1,701,000 | 6.750 | 2017-02-14 |
| 215 | 2017-02-15 | 250,000 | 4,000 | 0.05 | 459,428,656 | 1,682,500 | 6.730 | 2017-02-13 |
| 216 | 2017-02-08 | 246,000 | 4,000 | 0.05 | 459,428,656 | 1,662,960 | 6.760 | 2017-02-06 |
| 217 | 2017-02-03 | 242,000 | 20,000 | 0.05 | 459,428,656 | 1,672,220 | 6.910 | 2017-02-01 |
| 218 | 2017-02-02 | 222,000 | 16,000 | 0.05 | 459,428,656 | 1,538,460 | 6.930 | 2017-01-26 |
| 219 | 2017-02-01 | 206,000 | 40,000 | 0.04 | 459,428,656 | 1,425,520 | 6.920 | 2017-01-25 |
| 220 | 2017-01-26 | 166,000 | -4,000 | 0.04 | 459,428,656 | 1,171,960 | 7.060 | 2017-01-24 |
| 221 | 2017-01-18 | 170,000 | 14,000 | 0.04 | 459,428,656 | 1,195,100 | 7.030 | 2017-01-16 |
| 222 | 2017-01-16 | 156,000 | 20,000 | 0.03 | 459,428,656 | 1,099,800 | 7.050 | 2017-01-12 |
| 223 | 2017-01-13 | 136,000 | 8,000 | 0.03 | 459,428,656 | 958,800 | 7.050 | 2017-01-11 |
| 224 | 2017-01-12 | 128,000 | 20,000 | 0.03 | 459,428,656 | 908,800 | 7.100 | 2017-01-10 |
| 225 | 2017-01-11 | 108,000 | 12,000 | 0.02 | 459,428,656 | 778,680 | 7.210 | 2017-01-09 |
| 226 | 2017-01-06 | 96,000 | 32,000 | 0.02 | 459,428,656 | 690,240 | 7.190 | 2017-01-04 |
| 227 | 2017-01-04 | 64,000 | -4,000 | 0.01 | 459,428,656 | 489,600 | 7.650 | 2016-12-30 |
| 228 | 2017-01-03 | 68,000 | 16,000 | 0.01 | 459,428,656 | 483,480 | 7.110 | 2016-12-29 |
| 229 | 2016-12-23 | 52,000 | 2,000 | 0.01 | 459,428,656 | 382,200 | 7.350 | 2016-12-21 |
| 230 | 2016-12-06 | 50,000 | -8,000 | 0.01 | 459,428,656 | 385,500 | 7.710 | 2016-12-02 |
| 231 | 2016-12-01 | 58,000 | -2,000 | 0.01 | 459,428,656 | 462,840 | 7.980 | 2016-11-29 |
| 232 | 2016-09-22 | 60,000 | -2,000 | 0.01 | 459,428,656 | 485,400 | 8.090 | 2016-09-20 |
| 233 | 2016-09-21 | 62,000 | 2,000 | 0.01 | 459,428,656 | 502,200 | 8.100 | 2016-09-19 |
| 234 | 2016-09-09 | 60,000 | -2,000 | 0.01 | 459,428,656 | 488,400 | 8.140 | 2016-09-07 |
| 235 | 2016-09-08 | 62,000 | 2,000 | 0.01 | 459,428,656 | 504,680 | 8.140 | 2016-09-06 |
| 236 | 2016-08-22 | 60,000 | 2,000 | 0.01 | 459,428,656 | 485,400 | 8.090 | 2016-08-18 |
| 237 | 2016-08-12 | 58,000 | -14,000 | 0.01 | 459,428,656 | 480,820 | 8.290 | 2016-08-10 |
| 238 | 2016-07-29 | 72,000 | -2,000 | 0.02 | 459,428,656 | 582,480 | 8.090 | 2016-07-27 |
| 239 | 2016-07-28 | 74,000 | -2,000 | 0.02 | 459,428,656 | 598,660 | 8.090 | 2016-07-26 |
| 240 | 2016-07-25 | 76,000 | -2,000 | 0.02 | 459,428,656 | 610,280 | 8.030 | 2016-07-21 |
| 241 | 2016-07-20 | 78,000 | 2,000 | 0.02 | 459,428,656 | 642,720 | 8.240 | 2016-07-18 |
| 242 | 2016-07-15 | 76,000 | -10,000 | 0.02 | 459,428,656 | 615,600 | 8.100 | 2016-07-13 |
| 243 | 2016-07-14 | 86,000 | 2,000 | 0.02 | 459,428,656 | 677,680 | 7.880 | 2016-07-12 |
| 244 | 2016-07-08 | 84,000 | -4,000 | 0.02 | 459,428,656 | 653,520 | 7.780 | 2016-07-06 |
| 245 | 2016-07-07 | 88,000 | -2,000 | 0.02 | 459,428,656 | 704,000 | 8.000 | 2016-07-05 |
| 246 | 2016-07-06 | 90,000 | 20,000 | 0.02 | 459,428,656 | 724,500 | 8.050 | 2016-07-04 |
| 247 | 2016-07-05 | 70,000 | 24,000 | 0.02 | 459,428,656 | 560,000 | 8.000 | 2016-06-30 |
| 248 | 2016-03-23 | 46,000 | -2,000 | 0.01 | 459,428,656 | 316,940 | 6.890 | 2016-03-21 |
| 249 | 2016-03-02 | 48,000 | 2,000 | 0.01 | 459,428,656 | 351,360 | 7.320 | 2016-02-29 |
| 250 | 2016-02-24 | 46,000 | -142,000 | 0.01 | 459,428,656 | 312,800 | 6.800 | 2016-02-22 |
| 251 | 2016-02-22 | 188,000 | -24,000 | 0.04 | 459,428,656 | 1,334,800 | 7.100 | 2016-02-18 |
| 252 | 2016-02-19 | 212,000 | 8,000 | 0.05 | 459,428,656 | 1,484,000 | 7.000 | 2016-02-17 |
| 253 | 2016-02-16 | 204,000 | -8,000 | 0.04 | 459,428,656 | 1,328,040 | 6.510 | 2016-02-12 |
| 254 | 2016-02-03 | 212,000 | 6,000 | 0.05 | 459,428,656 | 1,481,880 | 6.990 | 2016-02-01 |
| 255 | 2016-01-28 | 206,000 | -26,000 | 0.04 | 459,428,656 | 1,400,800 | 6.800 | 2016-01-26 |
| 256 | 2016-01-25 | 232,000 | -10,000 | 0.05 | 459,428,656 | 1,589,200 | 6.850 | 2016-01-21 |
| 257 | 2016-01-14 | 242,000 | -56,000 | 0.05 | 459,428,656 | 1,686,740 | 6.970 | 2016-01-12 |
| 258 | 2016-01-13 | 298,000 | -8,000 | 0.06 | 459,428,656 | 2,053,220 | 6.890 | 2016-01-11 |
| 259 | 2016-01-11 | 306,000 | -8,000 | 0.07 | 459,428,656 | 2,142,000 | 7.000 | 2016-01-07 |
| 260 | 2016-01-07 | 314,000 | -154,000 | 0.07 | 459,428,656 | 2,154,040 | 6.860 | 2016-01-05 |
| 261 | 2015-12-23 | 468,000 | -40,000 | 0.10 | 459,428,656 | 3,276,000 | 7.000 | 2015-12-21 |
| 262 | 2015-12-15 | 508,000 | -54,000 | 0.11 | 459,428,656 | 3,464,560 | 6.820 | 2015-12-11 |
| 263 | 2015-12-10 | 562,000 | -8,000 | 0.12 | 459,428,656 | 3,889,040 | 6.920 | 2015-12-08 |
| 264 | 2015-12-08 | 570,000 | -4,000 | 0.12 | 459,428,656 | 3,898,800 | 6.840 | 2015-12-04 |
| 265 | 2015-11-18 | 574,000 | -28,000 | 0.12 | 459,428,656 | 3,960,600 | 6.900 | 2015-11-16 |
| 266 | 2015-11-17 | 602,000 | -4,000 | 0.13 | 459,428,656 | 4,153,800 | 6.900 | 2015-11-13 |
| 267 | 2015-11-11 | 606,000 | -4,000 | 0.13 | 459,428,656 | 4,114,740 | 6.790 | 2015-11-09 |
| 268 | 2015-11-02 | 610,000 | -30,000 | 0.13 | 459,428,656 | 4,087,000 | 6.700 | 2015-10-29 |
| 269 | 2015-10-28 | 640,000 | -20,000 | 0.14 | 459,428,656 | 4,224,000 | 6.600 | 2015-10-26 |
| 270 | 2015-10-26 | 660,000 | -20,000 | 0.14 | 459,428,656 | 4,323,000 | 6.550 | 2015-10-22 |
| 271 | 2015-10-22 | 680,000 | 20,000 | 0.15 | 459,428,656 | 4,542,400 | 6.680 | 2015-10-19 |
| 272 | 2015-10-14 | 660,000 | -44,000 | 0.14 | 459,428,656 | 4,329,600 | 6.560 | 2015-10-12 |
| 273 | 2015-10-12 | 704,000 | -6,000 | 0.15 | 459,428,656 | 4,653,440 | 6.610 | 2015-10-08 |
| 274 | 2015-10-08 | 710,000 | -4,000 | 0.15 | 459,428,656 | 4,636,300 | 6.530 | 2015-10-06 |
| 275 | 2015-09-23 | 714,000 | -224,000 | 0.16 | 459,428,656 | 4,034,100 | 5.650 | 2015-09-21 |
| 276 | 2015-09-21 | 938,000 | -2,000 | 0.20 | 459,428,656 | 5,280,940 | 5.630 | 2015-09-17 |
| 277 | 2015-09-18 | 940,000 | -22,000 | 0.20 | 459,428,656 | 5,433,200 | 5.780 | 2015-09-16 |
| 278 | 2015-09-17 | 962,000 | 10,000 | 0.21 | 459,428,656 | 5,579,600 | 5.800 | 2015-09-15 |
| 279 | 2015-09-14 | 952,000 | -80,000 | 0.21 | 459,428,656 | 5,293,120 | 5.560 | 2015-09-10 |
| 280 | 2015-09-09 | 1,032,000 | 22,000 | 0.22 | 459,428,656 | 4,840,080 | 4.690 | 2015-09-07 |
| 281 | 2015-09-04 | 1,010,000 | -10,000 | 0.22 | 459,428,656 | 4,555,100 | 4.510 | 2015-09-01 |
| 282 | 2015-08-25 | 1,020,000 | 30,000 | 0.22 | 459,428,656 | 5,079,600 | 4.980 | 2015-08-21 |
| 283 | 2015-08-21 | 990,000 | 4,000 | 0.22 | 459,428,656 | 5,494,500 | 5.550 | 2015-08-19 |
| 284 | 2015-08-04 | 986,000 | 12,000 | 0.21 | 459,428,656 | 5,590,620 | 5.670 | 2015-07-31 |
| 285 | 2015-07-29 | 974,000 | 6,000 | 0.21 | 459,428,656 | 5,610,240 | 5.760 | 2015-07-27 |
| 286 | 2015-07-23 | 968,000 | 2,000 | 0.21 | 459,428,656 | 5,972,560 | 6.170 | 2015-07-21 |
| 287 | 2015-07-22 | 966,000 | 2,000 | 0.21 | 459,428,656 | 5,950,560 | 6.160 | 2015-07-20 |
| 288 | 2015-07-16 | 964,000 | 6,000 | 0.21 | 459,428,656 | 6,025,000 | 6.250 | 2015-07-14 |
| 289 | 2015-07-15 | 958,000 | 6,000 | 0.21 | 459,428,656 | 6,025,820 | 6.290 | 2015-07-13 |
| 290 | 2015-07-13 | 952,000 | -20,000 | 0.21 | 459,428,656 | 5,902,400 | 6.200 | 2015-07-09 |
| 291 | 2015-07-10 | 972,000 | -20,000 | 0.21 | 459,428,656 | 4,937,760 | 5.080 | 2015-07-08 |
| 292 | 2015-07-09 | 992,000 | -178,000 | 0.22 | 459,428,656 | 5,654,400 | 5.700 | 2015-07-07 |
| 293 | 2015-07-08 | 1,170,000 | -10,000 | 0.25 | 459,428,656 | 6,903,000 | 5.900 | 2015-07-06 |
| 294 | 2015-07-06 | 1,180,000 | 2,000 | 0.26 | 459,428,656 | 7,681,800 | 6.510 | 2015-07-02 |
| 295 | 2015-07-03 | 1,178,000 | 10,000 | 0.26 | 459,428,656 | 7,704,120 | 6.540 | 2015-06-30 |
| 296 | 2015-06-30 | 1,168,000 | 10,000 | 0.25 | 459,428,656 | 7,884,000 | 6.750 | 2015-06-26 |
| 297 | 2015-06-29 | 1,158,000 | -12,000 | 0.25 | 459,428,656 | 7,990,200 | 6.900 | 2015-06-25 |
| 298 | 2015-06-26 | 1,170,000 | -18,000 | 0.25 | 459,428,656 | 7,909,200 | 6.760 | 2015-06-24 |
| 299 | 2015-06-19 | 1,188,000 | 6,000 | 0.26 | 459,428,656 | 8,102,160 | 6.820 | 2015-06-17 |
| 300 | 2015-06-17 | 1,182,000 | -54,000 | 0.26 | 459,428,656 | 7,848,480 | 6.640 | 2015-06-15 |
| 301 | 2015-06-16 | 1,236,000 | 6,000 | 0.27 | 459,428,656 | 8,429,520 | 6.820 | 2015-06-12 |
| 302 | 2015-06-15 | 1,230,000 | 20,000 | 0.27 | 459,428,656 | 7,945,800 | 6.460 | 2015-06-11 |
| 303 | 2015-06-12 | 1,210,000 | 18,000 | 0.26 | 459,428,656 | 7,961,800 | 6.580 | 2015-06-10 |
| 304 | 2015-06-11 | 1,192,000 | 8,000 | 0.26 | 459,428,656 | 7,902,960 | 6.630 | 2015-06-09 |
| 305 | 2015-06-10 | 1,184,000 | -4,000 | 0.26 | 459,428,656 | 7,790,720 | 6.580 | 2015-06-08 |
| 306 | 2015-06-09 | 1,188,000 | -60,000 | 0.26 | 459,428,656 | 7,888,320 | 6.640 | 2015-06-05 |
| 307 | 2015-06-08 | 1,248,000 | -182,000 | 0.27 | 459,428,656 | 8,598,720 | 6.890 | 2015-06-04 |
| 308 | 2015-06-05 | 1,430,000 | 56,000 | 0.31 | 459,428,656 | 9,809,800 | 6.860 | 2015-06-03 |
| 309 | 2015-06-04 | 1,374,000 | 6,000 | 0.30 | 459,428,656 | 9,645,480 | 7.020 | 2015-06-02 |
| 310 | 2015-06-03 | 1,368,000 | 56,000 | 0.30 | 459,428,656 | 9,685,440 | 7.080 | 2015-06-01 |
| 311 | 2015-06-02 | 1,312,000 | 42,000 | 0.29 | 459,428,656 | 9,223,360 | 7.030 | 2015-05-29 |
| 312 | 2015-06-01 | 1,270,000 | -4,000 | 0.28 | 459,428,656 | 9,004,300 | 7.090 | 2015-05-28 |
| 313 | 2015-05-29 | 1,274,000 | -2,000 | 0.28 | 459,428,656 | 9,121,840 | 7.160 | 2015-05-27 |
| 314 | 2015-05-28 | 1,276,000 | 78,000 | 0.28 | 459,428,656 | 9,046,840 | 7.090 | 2015-05-26 |
| 315 | 2015-05-27 | 1,198,000 | -4,000 | 0.26 | 459,428,656 | 8,433,920 | 7.040 | 2015-05-22 |
| 316 | 2015-05-26 | 1,202,000 | 72,000 | 0.26 | 459,428,656 | 8,462,080 | 7.040 | 2015-05-21 |
| 317 | 2015-05-22 | 1,130,000 | -24,000 | 0.25 | 459,428,656 | 7,932,600 | 7.020 | 2015-05-20 |
| 318 | 2015-05-21 | 1,154,000 | 106,000 | 0.25 | 459,428,656 | 8,401,120 | 7.280 | 2015-05-19 |
| 319 | 2015-05-20 | 1,048,000 | 36,000 | 0.23 | 459,428,656 | 7,535,120 | 7.190 | 2015-05-18 |
| 320 | 2015-05-19 | 1,012,000 | 12,000 | 0.22 | 459,428,656 | 7,387,600 | 7.300 | 2015-05-15 |
| 321 | 2015-05-13 | 1,000,000 | 22,000 | 0.22 | 459,428,656 | 7,250,000 | 7.250 | 2015-05-11 |
| 322 | 2015-05-11 | 978,000 | -26,000 | 0.21 | 459,428,656 | 6,611,280 | 6.760 | 2015-05-07 |
| 323 | 2015-05-08 | 1,004,000 | -18,000 | 0.22 | 459,428,656 | 7,058,120 | 7.030 | 2015-05-06 |
| 324 | 2015-05-07 | 1,022,000 | -12,000 | 0.22 | 459,428,656 | 7,276,640 | 7.120 | 2015-05-05 |
| 325 | 2015-05-06 | 1,034,000 | -60,000 | 0.23 | 459,428,656 | 7,796,360 | 7.540 | 2015-05-04 |
| 326 | 2015-05-05 | 1,094,000 | -18,000 | 0.24 | 459,428,656 | 8,040,900 | 7.350 | 2015-04-30 |
| 327 | 2015-04-30 | 1,112,000 | -118,000 | 0.24 | 459,428,656 | 8,128,720 | 7.310 | 2015-04-28 |
| 328 | 2015-04-29 | 1,230,000 | -24,000 | 0.27 | 459,428,656 | 9,348,000 | 7.600 | 2015-04-27 |
| 329 | 2015-04-28 | 1,254,000 | 12,000 | 0.27 | 459,428,656 | 8,715,300 | 6.950 | 2015-04-24 |
| 330 | 2015-04-27 | 1,242,000 | 296,000 | 0.27 | 459,428,656 | 8,222,040 | 6.620 | 2015-04-23 |
| 331 | 2015-04-24 | 946,000 | 90,000 | 0.21 | 459,428,656 | 6,224,680 | 6.580 | 2015-04-22 |
| 332 | 2015-04-23 | 856,000 | 54,000 | 0.19 | 459,428,656 | 5,409,920 | 6.320 | 2015-04-21 |
| 333 | 2015-04-20 | 802,000 | 4,000 | 0.17 | 459,428,656 | 4,828,040 | 6.020 | 2015-04-16 |
| 334 | 2015-04-17 | 798,000 | -44,000 | 0.17 | 459,428,656 | 4,756,080 | 5.960 | 2015-04-15 |
| 335 | 2015-04-16 | 842,000 | 6,000 | 0.18 | 459,428,656 | 5,144,620 | 6.110 | 2015-04-14 |
| 336 | 2015-04-15 | 836,000 | -16,000 | 0.18 | 459,428,656 | 5,291,880 | 6.330 | 2015-04-13 |
| 337 | 2015-03-25 | 852,000 | 20,000 | 0.19 | 459,428,656 | 4,992,720 | 5.860 | 2015-03-23 |
| 338 | 2015-03-10 | 832,000 | 538,000 | 0.18 | 459,428,656 | 4,900,480 | 5.890 | 2015-03-06 |
| 339 | 2015-03-06 | 294,000 | -18,000 | 0.06 | 459,428,656 | 1,781,640 | 6.060 | 2015-03-04 |
| 340 | 2015-03-05 | 312,000 | -26,000 | 0.07 | 459,428,656 | 1,928,160 | 6.180 | 2015-03-03 |
| 341 | 2015-03-02 | 338,000 | -62,000 | 0.07 | 459,428,656 | 2,126,020 | 6.290 | 2015-02-26 |
| 342 | 2015-02-25 | 400,000 | -4,000 | 0.09 | 459,428,656 | 2,476,000 | 6.190 | 2015-02-23 |
| 343 | 2015-02-24 | 404,000 | 48,000 | 0.09 | 459,428,656 | 2,367,440 | 5.860 | 2015-02-17 |
| 344 | 2015-02-17 | 356,000 | -4,000 | 0.08 | 459,428,656 | 2,128,880 | 5.980 | 2015-02-13 |
| 345 | 2015-02-16 | 360,000 | 48,000 | 0.08 | 459,428,656 | 2,124,000 | 5.900 | 2015-02-12 |
| 346 | 2015-02-12 | 312,000 | 4,000 | 0.07 | 459,428,656 | 1,800,240 | 5.770 | 2015-02-10 |
| 347 | 2015-02-10 | 308,000 | -2,000 | 0.07 | 459,428,656 | 1,764,840 | 5.730 | 2015-02-06 |
| 348 | 2015-02-02 | 310,000 | -22,000 | 0.07 | 459,428,656 | 1,798,000 | 5.800 | 2015-01-29 |
| 349 | 2015-01-28 | 332,000 | 4,000 | 0.07 | 459,428,656 | 1,958,800 | 5.900 | 2015-01-26 |
| 350 | 2015-01-19 | 328,000 | -16,000 | 0.07 | 459,428,656 | 1,912,240 | 5.830 | 2015-01-15 |
| 351 | 2015-01-14 | 344,000 | 24,000 | 0.07 | 459,428,656 | 2,060,560 | 5.990 | 2015-01-12 |
| 352 | 2015-01-13 | 320,000 | 12,000 | 0.07 | 459,428,656 | 1,920,000 | 6.000 | 2015-01-09 |
| 353 | 2015-01-09 | 308,000 | 12,000 | 0.07 | 459,428,656 | 1,807,960 | 5.870 | 2015-01-07 |
| 354 | 2015-01-08 | 296,000 | -12,000 | 0.06 | 459,428,656 | 1,725,680 | 5.830 | 2015-01-06 |
| 355 | 2014-12-23 | 308,000 | 12,000 | 0.07 | 459,428,656 | 1,607,760 | 5.220 | 2014-12-19 |
| 356 | 2014-12-10 | 296,000 | 2,000 | 0.06 | 459,428,656 | 1,734,560 | 5.860 | 2014-12-08 |
| 357 | 2014-12-04 | 294,000 | -2,000 | 0.06 | 459,428,656 | 1,696,380 | 5.770 | 2014-12-02 |
| 358 | 2014-12-03 | 296,000 | -24,000 | 0.06 | 459,428,656 | 1,716,800 | 5.800 | 2014-12-01 |
| 359 | 2014-12-01 | 320,000 | 4,000 | 0.07 | 459,428,656 | 1,888,000 | 5.900 | 2014-11-27 |
| 360 | 2014-11-20 | 316,000 | -18,000 | 0.07 | 459,428,656 | 1,785,400 | 5.650 | 2014-11-18 |
| 361 | 2014-11-17 | 334,000 | -12,000 | 0.07 | 459,428,656 | 1,913,820 | 5.730 | 2014-11-13 |
| 362 | 2014-11-14 | 346,000 | 6,000 | 0.08 | 459,428,656 | 1,972,200 | 5.700 | 2014-11-12 |
| 363 | 2014-11-13 | 340,000 | -10,000 | 0.07 | 459,428,656 | 1,880,200 | 5.530 | 2014-11-11 |
| 364 | 2014-11-12 | 350,000 | 16,000 | 0.08 | 459,428,656 | 1,872,500 | 5.350 | 2014-11-10 |
| 365 | 2014-11-11 | 334,000 | -2,000 | 0.07 | 459,428,656 | 1,690,040 | 5.060 | 2014-11-07 |
| 366 | 2014-11-10 | 336,000 | -62,000 | 0.07 | 459,428,656 | 1,790,880 | 5.330 | 2014-11-06 |
| 367 | 2014-11-07 | 398,000 | -30,000 | 0.09 | 459,428,656 | 2,189,000 | 5.500 | 2014-11-05 |
| 368 | 2014-11-06 | 428,000 | 130,000 | 0.09 | 459,428,656 | 2,268,400 | 5.300 | 2014-11-04 |
| 369 | 2014-11-05 | 298,000 | 10,000 | 0.06 | 459,428,656 | 1,463,180 | 4.910 | 2014-11-03 |
| 370 | 2014-10-30 | 288,000 | 22,000 | 0.06 | 459,428,656 | 1,324,800 | 4.600 | 2014-10-28 |
| 371 | 2014-10-28 | 266,000 | 4,000 | 0.06 | 459,428,656 | 1,212,960 | 4.560 | 2014-10-24 |
| 372 | 2014-10-27 | 262,000 | -18,000 | 0.06 | 459,428,656 | 1,171,140 | 4.470 | 2014-10-23 |
| 373 | 2014-10-06 | 280,000 | 18,000 | 0.06 | 459,428,656 | 1,285,200 | 4.590 | 2014-09-30 |
| 374 | 2014-09-18 | 262,000 | 36,000 | 0.06 | 459,428,656 | 1,254,980 | 4.790 | 2014-09-16 |
| 375 | 2014-09-17 | 226,000 | 20,000 | 0.05 | 459,428,656 | 1,062,200 | 4.700 | 2014-09-15 |
| 376 | 2014-09-16 | 206,000 | -20,000 | 0.04 | 459,428,656 | 988,800 | 4.800 | 2014-09-12 |
| 377 | 2014-09-11 | 226,000 | 20,000 | 0.05 | 459,428,656 | 1,073,500 | 4.750 | 2014-09-08 |
| 378 | 2014-09-04 | 206,000 | -76,000 | 0.04 | 459,428,656 | 896,100 | 4.350 | 2014-09-02 |
| 379 | 2014-07-02 | 282,000 | 20,000 | 0.06 | 459,428,656 | 1,181,580 | 4.190 | 2014-06-27 |
| 380 | 2014-06-30 | 262,000 | 12,000 | 0.06 | 459,428,656 | 1,095,160 | 4.180 | 2014-06-26 |
| 381 | 2014-06-05 | 250,000 | -8,000 | 0.05 | 459,428,656 | 1,055,000 | 4.220 | 2014-06-03 |
| 382 | 2014-06-04 | 258,000 | 20,000 | 0.06 | 459,428,656 | 1,088,760 | 4.220 | 2014-05-30 |
| 383 | 2014-05-28 | 238,000 | 14,000 | 0.05 | 459,428,656 | 963,900 | 4.050 | 2014-05-26 |
| 384 | 2014-05-27 | 224,000 | 4,000 | 0.05 | 459,428,656 | 916,160 | 4.090 | 2014-05-23 |
| 385 | 2014-05-26 | 220,000 | -8,000 | 0.05 | 459,428,656 | 895,400 | 4.070 | 2014-05-22 |
| 386 | 2014-05-13 | 228,000 | -14,000 | 0.05 | 459,428,656 | 939,360 | 4.120 | 2014-05-09 |
| 387 | 2014-05-12 | 242,000 | -86,000 | 0.05 | 459,428,656 | 984,940 | 4.070 | 2014-05-08 |
| 388 | 2014-05-09 | 328,000 | -6,000 | 0.07 | 459,428,656 | 1,338,240 | 4.080 | 2014-05-07 |
| 389 | 2014-04-25 | 334,000 | -6,000 | 0.07 | 459,428,656 | 1,376,080 | 4.120 | 2014-04-23 |
| 390 | 2014-04-22 | 340,000 | 12,000 | 0.07 | 459,428,656 | 1,387,200 | 4.080 | 2014-04-16 |
| 391 | 2014-04-16 | 328,000 | -4,000 | 0.07 | 459,428,656 | 1,315,280 | 4.010 | 2014-04-14 |
| 392 | 2014-04-15 | 332,000 | 10,000 | 0.07 | 459,428,656 | 1,357,880 | 4.090 | 2014-04-11 |
| 393 | 2014-04-14 | 322,000 | -16,000 | 0.07 | 459,428,656 | 1,288,000 | 4.000 | 2014-04-10 |
| 394 | 2014-04-11 | 338,000 | -4,000 | 0.07 | 459,428,656 | 1,352,000 | 4.000 | 2014-04-09 |
| 395 | 2014-04-10 | 342,000 | 8,000 | 0.07 | 459,428,656 | 1,374,840 | 4.020 | 2014-04-08 |
| 396 | 2014-04-08 | 334,000 | -2,000 | 0.07 | 459,428,656 | 1,329,320 | 3.980 | 2014-04-04 |
| 397 | 2014-04-04 | 336,000 | 8,000 | 0.07 | 459,428,656 | 1,337,280 | 3.980 | 2014-04-02 |
| 398 | 2014-04-03 | 328,000 | -12,000 | 0.07 | 459,428,656 | 1,331,680 | 4.060 | 2014-04-01 |
| 399 | 2014-04-02 | 340,000 | -2,000 | 0.07 | 459,428,656 | 1,411,000 | 4.150 | 2014-03-31 |
| 400 | 2014-03-20 | 342,000 | 14,000 | 0.07 | 459,428,656 | 1,405,620 | 4.110 | 2014-03-18 |
| 401 | 2014-03-19 | 328,000 | 2,000 | 0.07 | 459,428,656 | 1,374,320 | 4.190 | 2014-03-17 |
| 402 | 2014-03-13 | 326,000 | 10,000 | 0.07 | 459,428,656 | 1,277,920 | 3.920 | 2014-03-11 |
| 403 | 2014-03-05 | 316,000 | -4,000 | 0.07 | 459,428,656 | 1,232,400 | 3.900 | 2014-03-03 |
| 404 | 2014-03-03 | 320,000 | 4,000 | 0.07 | 459,428,656 | 1,264,000 | 3.950 | 2014-02-27 |
| 405 | 2014-02-27 | 316,000 | -4,000 | 0.07 | 459,428,656 | 1,229,240 | 3.890 | 2014-02-25 |
| 406 | 2014-02-26 | 320,000 | 4,000 | 0.07 | 459,428,656 | 1,276,800 | 3.990 | 2014-02-24 |
| 407 | 2014-02-24 | 316,000 | 100,000 | 0.07 | 459,428,656 | 1,264,000 | 4.000 | 2014-02-20 |
| 408 | 2014-02-13 | 216,000 | -10,000 | 0.05 | 459,428,656 | 885,600 | 4.100 | 2014-02-11 |
| 409 | 2014-02-05 | 226,000 | -4,000 | 0.05 | 459,428,656 | 915,300 | 4.050 | 2014-01-29 |
| 410 | 2014-01-27 | 230,000 | 20,000 | 0.05 | 459,428,656 | 963,700 | 4.190 | 2014-01-23 |
| 411 | 2014-01-21 | 210,000 | -24,000 | 0.05 | 459,428,656 | 861,000 | 4.100 | 2014-01-17 |
| 412 | 2014-01-06 | 234,000 | 10,000 | 0.05 | 459,428,656 | 980,460 | 4.190 | 2014-01-02 |
| 413 | 2014-01-02 | 224,000 | 12,000 | 0.05 | 459,428,656 | 929,600 | 4.150 | 2013-12-27 |
| 414 | 2013-12-19 | 212,000 | 6,000 | 0.05 | 459,428,656 | 850,120 | 4.010 | 2013-12-17 |
| 415 | 2013-12-04 | 206,000 | -4,000 | 0.04 | 459,428,656 | 852,840 | 4.140 | 2013-12-02 |
| 416 | 2013-12-03 | 210,000 | 6,000 | 0.05 | 459,428,656 | 869,400 | 4.140 | 2013-11-29 |
| 417 | 2013-12-02 | 204,000 | 6,000 | 0.04 | 459,428,656 | 826,200 | 4.050 | 2013-11-28 |
| 418 | 2013-11-19 | 198,000 | -4,000 | 0.04 | 459,428,656 | 809,820 | 4.090 | 2013-11-15 |
| 419 | 2013-11-11 | 202,000 | 10,000 | 0.04 | 459,428,656 | 844,360 | 4.180 | 2013-11-07 |
| 420 | 2013-11-05 | 192,000 | -10,000 | 0.04 | 459,428,656 | 787,200 | 4.100 | 2013-11-01 |
| 421 | 2013-10-31 | 202,000 | 10,000 | 0.04 | 459,428,656 | 844,360 | 4.180 | 2013-10-29 |
| 422 | 2013-09-26 | 192,000 | -4,000 | 0.04 | 459,428,656 | 798,720 | 4.160 | 2013-09-24 |
| 423 | 2013-09-19 | 196,000 | 4,000 | 0.04 | 459,428,656 | 791,840 | 4.040 | 2013-09-17 |
| 424 | 2013-09-13 | 192,000 | 146,000 | 0.04 | 459,428,656 | 771,840 | 4.020 | 2013-09-11 |
| 425 | 2013-09-12 | 46,000 | 18,000 | 0.01 | 459,428,656 | 184,920 | 4.020 | 2013-09-10 |
| 426 | 2013-09-11 | 28,000 | -538,000 | 0.01 | 459,428,656 | 112,000 | 4.000 | 2013-09-09 |
| 427 | 2013-08-20 | 566,000 | -24,000 | 0.12 | 459,428,656 | 2,348,900 | 4.150 | 2013-08-16 |
| 428 | 2013-08-12 | 590,000 | -58,000 | 0.13 | 459,428,656 | 2,360,000 | 4.000 | 2013-08-08 |
| 429 | 2013-07-23 | 648,000 | 58,000 | 0.14 | 459,428,656 | 2,352,240 | 3.630 | 2013-07-19 |
| 430 | 2013-06-05 | 590,000 | 4,000 | 0.13 | 459,428,656 | 2,306,900 | 3.910 | 2013-06-03 |
| 431 | 2013-06-04 | 586,000 | 100,000 | 0.13 | 459,428,656 | 2,285,400 | 3.900 | 2013-05-31 |
| 432 | 2013-05-22 | 486,000 | 100,000 | 0.11 | 459,428,656 | 2,055,780 | 4.230 | 2013-05-20 |
| 433 | 2013-05-21 | 386,000 | 158,000 | 0.08 | 459,428,656 | 1,640,500 | 4.250 | 2013-05-16 |
| 434 | 2013-05-13 | 228,000 | -112,000 | 0.05 | 459,428,656 | 980,400 | 4.300 | 2013-05-09 |
| 435 | 2013-05-07 | 340,000 | 78,000 | 0.07 | 459,428,656 | 1,417,800 | 4.170 | 2013-05-03 |
| 436 | 2013-04-15 | 262,000 | -144,000 | 0.06 | 459,428,656 | 1,137,080 | 4.340 | 2013-04-11 |
| 437 | 2013-04-09 | 406,000 | -20,000 | 0.09 | 459,428,656 | 1,697,080 | 4.180 | 2013-04-05 |
| 438 | 2013-04-02 | 426,000 | 94,000 | 0.09 | 459,428,656 | 1,831,800 | 4.300 | 2013-03-27 |
| 439 | 2013-03-26 | 332,000 | 150,000 | 0.07 | 459,428,656 | 1,374,480 | 4.140 | 2013-03-22 |
| 440 | 2013-03-22 | 182,000 | 26,000 | 0.04 | 459,428,656 | 766,220 | 4.210 | 2013-03-20 |
| 441 | 2013-03-19 | 156,000 | -4,000 | 0.03 | 459,428,656 | 652,080 | 4.180 | 2013-03-15 |
| 442 | 2013-03-18 | 160,000 | 100,000 | 0.03 | 459,428,656 | 680,000 | 4.250 | 2013-03-14 |
| 443 | 2013-03-14 | 60,000 | 8,000 | 0.01 | 459,428,656 | 252,600 | 4.210 | 2013-03-12 |
| 444 | 2013-03-13 | 52,000 | 36,000 | 0.01 | 459,428,656 | 222,040 | 4.270 | 2013-03-11 |
| 445 | 2013-02-14 | 16,000 | 8,000 | 0.00 | 459,428,656 | 66,880 | 4.180 | 2013-02-07 |
| 446 | 2013-01-28 | 8,000 | 8,000 | 0.00 | 459,428,656 | 34,720 | 4.340 | 2013-01-24 |
| 447 | 2012-12-12 | 0 | -6,000 | 0.00 | 459,428,656 | 0 | 4.220 | 2012-12-10 |
| 448 | 2012-03-12 | 6,000 | -4,000 | 0.00 | 459,428,656 | 24,720 | 4.120 | 2012-03-08 |
| 449 | 2012-03-09 | 10,000 | 4,000 | 0.00 | 459,428,656 | 41,100 | 4.110 | 2012-03-07 |
| 450 | 2012-02-21 | 6,000 | 6,000 | 0.00 | 459,428,656 | 25,080 | 4.180 | 2012-02-17 |
| 451 | 2012-02-16 | 0 | -2,000 | 0.00 | 459,428,656 | 0 | 4.140 | 2012-02-14 |
| 452 | 2011-12-05 | 2,000 | 2,000 | 0.00 | 459,428,656 | 7,820 | 3.910 | 2011-12-01 |
| 453 | 2011-06-13 | 0 | -6,000 | 0.00 | 459,428,656 | 0 | 4.080 | 2011-06-09 |
| 454 | 2011-06-10 | 6,000 | -12,000 | 0.00 | 459,428,656 | 24,060 | 4.010 | 2011-06-08 |
| 455 | 2011-06-08 | 18,000 | -24,000 | 0.00 | 459,428,656 | 73,080 | 4.060 | 2011-06-03 |
| 456 | 2011-06-07 | 42,000 | -18,000 | 0.01 | 459,428,656 | 170,100 | 4.050 | 2011-06-02 |
| 457 | 2011-06-02 | 60,000 | 24,000 | 0.01 | 459,428,656 | 240,000 | 4.000 | 2011-05-31 |
| 458 | 2011-05-27 | 36,000 | -4,000 | 0.01 | 459,428,656 | 147,600 | 4.100 | 2011-05-25 |
| 459 | 2011-05-26 | 40,000 | -10,000 | 0.01 | 459,428,656 | 164,800 | 4.120 | 2011-05-24 |
| 460 | 2011-05-25 | 50,000 | -30,000 | 0.01 | 459,428,656 | 203,000 | 4.060 | 2011-05-23 |
| 461 | 2011-05-24 | 80,000 | -4,000 | 0.02 | 459,428,656 | 337,600 | 4.220 | 2011-05-20 |
| 462 | 2011-05-13 | 84,000 | 10,000 | 0.02 | 459,428,656 | 376,320 | 4.480 | 2011-05-11 |
| 463 | 2011-04-29 | 74,000 | 24,000 | 0.02 | 459,428,656 | 335,220 | 4.530 | 2011-04-27 |
| 464 | 2011-04-28 | 50,000 | 50,000 | 0.01 | 459,428,656 | 227,500 | 4.550 | 2011-04-26 |
| 465 | 2011-02-18 | 0 | -12,000 | 0.00 | 459,428,656 | 0 | 3.820 | 2011-02-16 |
| 466 | 2011-02-17 | 12,000 | -28,000 | 0.00 | 459,428,656 | 46,080 | 3.840 | 2011-02-15 |
| 467 | 2010-12-22 | 40,000 | -10,000 | 0.01 | 459,428,656 | 154,000 | 3.850 | 2010-12-20 |
| 468 | 2010-11-25 | 50,000 | -10,000 | 0.01 | 459,428,656 | 195,000 | 3.900 | 2010-11-23 |
| 469 | 2010-11-12 | 60,000 | -6,000 | 0.01 | 459,428,656 | 247,800 | 4.130 | 2010-11-10 |
| 470 | 2010-11-10 | 66,000 | 6,000 | 0.01 | 459,428,656 | 272,580 | 4.130 | 2010-11-08 |
| 471 | 2010-11-05 | 60,000 | -6,000 | 0.01 | 459,428,656 | 252,000 | 4.200 | 2010-11-03 |
| 472 | 2010-11-02 | 66,000 | -2,000 | 0.01 | 459,428,656 | 273,240 | 4.140 | 2010-10-29 |
| 473 | 2010-10-27 | 68,000 | 40,000 | 0.01 | 459,428,656 | 291,720 | 4.290 | 2010-10-25 |
| 474 | 2010-10-22 | 28,000 | -2,000 | 0.01 | 459,428,656 | 111,160 | 3.970 | 2010-10-20 |
| 475 | 2010-10-15 | 30,000 | 20,000 | 0.01 | 459,428,656 | 119,400 | 3.980 | 2010-10-13 |
| 476 | 2010-10-14 | 10,000 | -2,000 | 0.00 | 459,428,656 | 37,000 | 3.700 | 2010-10-12 |
| 477 | 2010-09-10 | 12,000 | 6,000 | 0.00 | 459,428,656 | 40,680 | 3.390 | 2010-09-08 |
| 478 | 2010-09-02 | 6,000 | -72,000 | 0.00 | 459,428,656 | 20,580 | 3.430 | 2010-08-31 |
| 479 | 2010-08-10 | 78,000 | 72,000 | 0.02 | 459,428,656 | 273,000 | 3.500 | 2010-08-06 |
| 480 | 2010-07-30 | 6,000 | -2,000 | 0.00 | 459,428,656 | 21,120 | 3.520 | 2010-07-28 |
| 481 | 2010-07-21 | 8,000 | -12,000 | 0.00 | 459,428,656 | 28,080 | 3.510 | 2010-07-19 |
| 482 | 2010-07-12 | 20,000 | -10,000 | 0.00 | 459,428,656 | 70,000 | 3.500 | 2010-07-08 |
| 483 | 2010-07-07 | 30,000 | 12,000 | 0.01 | 459,428,656 | 105,300 | 3.510 | 2010-07-05 |
| 484 | 2010-07-06 | 18,000 | -10,000 | 0.00 | 459,428,656 | 64,440 | 3.580 | 2010-07-02 |
| 485 | 2010-06-28 | 28,000 | -42,000 | 0.01 | 459,428,656 | 91,840 | 3.280 | 2010-06-24 |
| 486 | 2010-06-25 | 70,000 | 20,000 | 0.02 | 459,428,656 | 226,100 | 3.230 | 2010-06-23 |
| 487 | 2010-06-24 | 50,000 | 4,000 | 0.01 | 459,428,656 | 162,000 | 3.240 | 2010-06-22 |
| 488 | 2010-06-23 | 46,000 | 38,000 | 0.01 | 459,428,656 | 149,500 | 3.250 | 2010-06-21 |
| 489 | 2010-05-26 | 8,000 | -2,000 | 0.00 | 459,428,656 | 25,280 | 3.160 | 2010-05-24 |
| 490 | 2010-05-25 | 10,000 | 10,000 | 0.00 | 459,428,656 | 31,000 | 3.100 | 2010-05-20 |
| 491 | 2010-02-12 | 0 | -10,000 | 0.00 | 459,428,656 | 0 | 3.390 | 2010-02-10 |
| 492 | 2009-11-20 | 10,000 | -10,000 | 0.00 | 459,428,656 | 38,900 | 3.890 | 2009-11-18 |
| 493 | 2009-11-19 | 20,000 | 10,000 | 0.00 | 459,428,656 | 80,000 | 4.000 | 2009-11-17 |
| 494 | 2009-11-10 | 10,000 | 10,000 | 0.00 | 459,428,656 | 37,900 | 3.790 | 2009-11-06 |
| 495 | 2009-08-18 | 0 | -30,000 | 0.00 | 459,428,656 | 0 | 3.630 | 2009-08-14 |
| 496 | 2009-08-05 | 30,000 | -2,000 | 0.01 | 459,428,656 | 116,100 | 3.870 | 2009-08-03 |
| 497 | 2009-07-31 | 32,000 | 2,000 | 0.01 | 459,428,656 | 124,800 | 3.900 | 2009-07-29 |
| 498 | 2009-07-30 | 30,000 | 30,000 | 0.01 | 459,428,656 | 116,100 | 3.870 | 2009-07-28 |
| 499 | 2009-07-03 | 0 | -2,000 | 0.00 | 459,428,656 | 0 | 3.690 | 2009-06-30 |
| 500 | 2009-06-23 | 2,000 | 2,000 | 0.00 | 459,428,656 | 7,540 | 3.770 | 2009-06-19 |
| 501 | 2009-04-22 | 0 | -4,000 | 0.00 | 459,428,656 | 0 | 2.880 | 2009-04-20 |
| 502 | 2009-04-21 | 4,000 | -2,000 | 0.00 | 459,428,656 | 11,400 | 2.850 | 2009-04-17 |
| 503 | 2009-04-09 | 6,000 | 6,000 | 0.00 | 459,428,656 | 16,260 | 2.710 | 2009-04-07 |
| 504 | 2008-12-03 | 0 | -30,000 | 0.00 | 459,428,656 | 0 | 1.580 | 2008-12-01 |
| 505 | 2008-11-25 | 30,000 | 30,000 | 0.01 | 459,428,656 | 39,000 | 1.300 | 2008-11-21 |
| 506 | 2008-06-16 | 0 | -8,000 | 0.00 | 459,428,656 | 0 | 3.900 | 2008-06-12 |
| 507 | 2008-06-05 | 8,000 | -6,000 | 0.00 | 459,428,656 | 32,640 | 4.080 | 2008-06-03 |
| 508 | 2008-06-02 | 14,000 | 6,000 | 0.00 | 459,428,656 | 56,980 | 4.070 | 2008-05-29 |
| 509 | 2008-05-30 | 8,000 | 8,000 | 0.00 | 459,428,656 | 33,280 | 4.160 | 2008-05-28 |
| 510 | 2008-05-28 | 0 | -6,000 | 0.00 | 459,428,656 | 0 | 4.050 | 2008-05-26 |
| 511 | 2008-05-19 | 6,000 | 6,000 | 0.00 | 459,428,656 | 26,220 | 4.370 | 2008-05-15 |
| 512 | 2008-03-27 | 0 | -70,000 | 0.00 | 459,428,656 | 0 | 2.950 | 2008-03-25 |
| 513 | 2008-03-26 | 70,000 | -22,000 | 0.02 | 459,428,656 | 205,100 | 2.930 | 2008-03-20 |
| 514 | 2008-03-25 | 92,000 | -2,000 | 0.02 | 459,428,656 | 253,920 | 2.760 | 2008-03-19 |
| 515 | 2008-03-13 | 94,000 | 8,000 | 0.02 | 459,428,656 | 313,020 | 3.330 | 2008-03-11 |
| 516 | 2008-03-07 | 86,000 | 10,000 | 0.02 | 459,428,656 | 328,520 | 3.820 | 2008-03-05 |
| 517 | 2008-03-05 | 76,000 | 74,000 | 0.02 | 459,428,656 | 291,080 | 3.830 | 2008-03-03 |
| 518 | 2008-01-30 | 2,000 | -6,000 | 0.00 | 459,428,656 | 8,000 | 4.000 | 2008-01-28 |
| 519 | 2008-01-29 | 8,000 | 6,000 | 0.00 | 459,428,656 | 32,320 | 4.040 | 2008-01-25 |
| 520 | 2008-01-23 | 2,000 | 2,000 | 0.00 | 459,428,656 | 9,000 | 4.500 | 2008-01-21 |
| 521 | 2008-01-22 | 0 | -2,000 | 0.00 | 459,428,656 | 0 | 4.920 | 2008-01-18 |
| 522 | 2008-01-18 | 2,000 | -4,000 | 0.00 | 459,428,656 | 8,880 | 4.440 | 2008-01-16 |
| 523 | 2008-01-02 | 6,000 | 4,000 | 0.00 | 459,428,656 | 29,340 | 4.890 | 2007-12-27 |
| 524 | 2007-12-18 | 2,000 | -10,000 | 0.00 | 459,428,656 | 8,980 | 4.490 | 2007-12-14 |
| 525 | 2007-12-05 | 12,000 | 10,000 | 0.00 | 459,428,656 | 59,760 | 4.980 | 2007-12-03 |
| 526 | 2007-11-26 | 2,000 | -48,000 | 0.00 | 459,428,656 | 9,920 | 4.960 | 2007-11-22 |
| 527 | 2007-11-20 | 50,000 | -46,000 | 0.01 | 459,428,656 | 274,500 | 5.490 | 2007-11-16 |
| 528 | 2007-11-05 | 96,000 | 34,000 | 0.02 | 459,428,656 | 569,280 | 5.930 | 2007-11-01 |
| 529 | 2007-10-31 | 62,000 | 60,000 | 0.01 | 459,428,656 | 375,100 | 6.050 | 2007-10-29 |
| 530 | 2007-10-04 | 2,000 | 2,000 | 0.00 | 459,428,656 | 13,100 | 6.550 | 2007-10-02 |
| 531 | 2007-09-21 | 0 | -20,000 | 0.00 | 459,428,656 | 0 | 5.890 | 2007-09-19 |
| 532 | 2007-09-20 | 20,000 | -10,000 | 0.00 | 459,428,656 | 121,600 | 6.080 | 2007-09-18 |
| 533 | 2007-08-27 | 30,000 | 30,000 | 0.01 | 459,428,656 | 115,500 | 3.850 | 2007-08-23 |
Copyright & disclaimer, Privacy policy