Huaxi Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.450 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.450 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.455 | 2025-11-10 | |||||
| 4 | 2023-06-27 | 0 | -8,000 | 0.00 | 701,430,000 | 0 | 1.360 | 2023-06-23 |
| 5 | 2023-06-26 | 8,000 | -8,000 | 0.00 | 701,430,000 | 10,240 | 1.280 | 2023-06-21 |
| 6 | 2023-06-21 | 16,000 | 6,000 | 0.00 | 701,430,000 | 22,720 | 1.420 | 2023-06-19 |
| 7 | 2023-02-28 | 10,000 | 10,000 | 0.00 | 701,430,000 | 15,600 | 1.560 | 2023-02-24 |
| 8 | 2022-08-23 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 1.150 | 2022-08-19 |
| 9 | 2022-07-26 | 10,000 | 10,000 | 0.00 | 701,430,000 | 14,400 | 1.440 | 2022-07-22 |
| 10 | 2022-06-20 | 0 | -12,000 | 0.00 | 701,430,000 | 0 | 1.400 | 2022-06-16 |
| 11 | 2022-06-16 | 12,000 | 4,000 | 0.00 | 701,430,000 | 15,960 | 1.330 | 2022-06-14 |
| 12 | 2022-06-15 | 8,000 | -24,000 | 0.00 | 701,430,000 | 11,360 | 1.420 | 2022-06-13 |
| 13 | 2022-06-14 | 32,000 | -4,000 | 0.00 | 701,430,000 | 45,120 | 1.410 | 2022-06-10 |
| 14 | 2022-06-08 | 36,000 | 16,000 | 0.01 | 701,430,000 | 46,440 | 1.290 | 2022-06-06 |
| 15 | 2022-06-07 | 20,000 | 10,000 | 0.00 | 701,430,000 | 26,000 | 1.300 | 2022-06-02 |
| 16 | 2022-06-01 | 10,000 | -10,000 | 0.00 | 701,430,000 | 14,200 | 1.420 | 2022-05-30 |
| 17 | 2022-05-31 | 20,000 | -24,000 | 0.00 | 701,430,000 | 28,400 | 1.420 | 2022-05-27 |
| 18 | 2022-05-27 | 44,000 | 6,000 | 0.01 | 701,430,000 | 59,840 | 1.360 | 2022-05-25 |
| 19 | 2022-05-25 | 38,000 | 20,000 | 0.01 | 701,430,000 | 50,920 | 1.340 | 2022-05-23 |
| 20 | 2022-05-24 | 18,000 | 6,000 | 0.00 | 701,430,000 | 25,560 | 1.420 | 2022-05-20 |
| 21 | 2022-05-12 | 12,000 | -2,000 | 0.00 | 701,430,000 | 16,920 | 1.410 | 2022-05-10 |
| 22 | 2022-05-11 | 14,000 | 14,000 | 0.00 | 701,430,000 | 19,880 | 1.420 | 2022-05-06 |
| 23 | 2022-05-10 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 1.440 | 2022-05-05 |
| 24 | 2022-05-06 | 6,000 | 6,000 | 0.00 | 701,430,000 | 8,640 | 1.440 | 2022-05-04 |
| 25 | 2022-04-25 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 1.480 | 2022-04-21 |
| 26 | 2022-04-21 | 6,000 | -10,000 | 0.00 | 701,430,000 | 9,840 | 1.640 | 2022-04-19 |
| 27 | 2022-04-19 | 16,000 | -16,000 | 0.00 | 701,430,000 | 25,600 | 1.600 | 2022-04-13 |
| 28 | 2022-04-14 | 32,000 | -10,000 | 0.00 | 701,430,000 | 55,040 | 1.720 | 2022-04-12 |
| 29 | 2022-04-13 | 42,000 | 2,000 | 0.01 | 701,430,000 | 77,700 | 1.850 | 2022-04-11 |
| 30 | 2022-04-12 | 40,000 | 14,000 | 0.01 | 701,430,000 | 76,000 | 1.900 | 2022-04-08 |
| 31 | 2022-04-06 | 26,000 | -6,000 | 0.00 | 701,430,000 | 46,020 | 1.770 | 2022-04-01 |
| 32 | 2022-04-01 | 32,000 | -8,000 | 0.00 | 701,430,000 | 56,960 | 1.780 | 2022-03-30 |
| 33 | 2022-03-31 | 40,000 | 8,000 | 0.01 | 701,430,000 | 72,000 | 1.800 | 2022-03-29 |
| 34 | 2022-03-30 | 32,000 | -8,000 | 0.00 | 701,430,000 | 58,560 | 1.830 | 2022-03-28 |
| 35 | 2022-03-25 | 40,000 | -2,000 | 0.01 | 701,430,000 | 71,200 | 1.780 | 2022-03-23 |
| 36 | 2022-03-23 | 42,000 | 6,000 | 0.01 | 701,430,000 | 74,340 | 1.770 | 2022-03-21 |
| 37 | 2022-03-22 | 36,000 | -14,000 | 0.01 | 701,430,000 | 64,800 | 1.800 | 2022-03-18 |
| 38 | 2022-03-21 | 50,000 | -8,000 | 0.01 | 701,430,000 | 87,000 | 1.740 | 2022-03-17 |
| 39 | 2022-03-18 | 58,000 | -2,000 | 0.01 | 701,430,000 | 96,280 | 1.660 | 2022-03-16 |
| 40 | 2022-03-17 | 60,000 | 60,000 | 0.01 | 701,430,000 | 94,800 | 1.580 | 2022-03-15 |
| 41 | 2019-03-19 | 0 | -18,000 | 0.00 | 694,080,000 | 0 | 2.260 | 2019-03-15 |
| 42 | 2019-03-18 | 18,000 | -48,000 | 0.00 | 694,080,000 | 39,960 | 2.220 | 2019-03-14 |
| 43 | 2019-03-15 | 66,000 | -48,000 | 0.01 | 694,080,000 | 150,480 | 2.280 | 2019-03-13 |
| 44 | 2019-03-14 | 114,000 | -98,000 | 0.02 | 694,080,000 | 258,780 | 2.270 | 2019-03-12 |
| 45 | 2019-03-13 | 212,000 | -100,000 | 0.03 | 694,080,000 | 487,600 | 2.300 | 2019-03-11 |
| 46 | 2019-03-12 | 312,000 | -12,000 | 0.04 | 694,080,000 | 714,480 | 2.290 | 2019-03-08 |
| 47 | 2019-03-11 | 324,000 | -10,000 | 0.05 | 694,080,000 | 732,240 | 2.260 | 2019-03-07 |
| 48 | 2019-03-08 | 334,000 | -70,000 | 0.05 | 694,080,000 | 734,800 | 2.200 | 2019-03-06 |
| 49 | 2019-03-07 | 404,000 | -12,000 | 0.06 | 694,080,000 | 929,200 | 2.300 | 2019-03-05 |
| 50 | 2019-03-05 | 416,000 | -8,000 | 0.06 | 694,080,000 | 940,160 | 2.260 | 2019-03-01 |
| 51 | 2019-03-04 | 424,000 | -18,000 | 0.06 | 694,080,000 | 1,030,320 | 2.430 | 2019-02-28 |
| 52 | 2019-03-01 | 442,000 | -12,000 | 0.06 | 694,080,000 | 1,082,900 | 2.450 | 2019-02-27 |
| 53 | 2019-02-28 | 454,000 | -2,000 | 0.07 | 694,080,000 | 1,175,860 | 2.590 | 2019-02-26 |
| 54 | 2019-02-27 | 456,000 | -28,000 | 0.07 | 694,080,000 | 1,199,280 | 2.630 | 2019-02-25 |
| 55 | 2019-02-26 | 484,000 | -22,000 | 0.07 | 694,080,000 | 1,272,920 | 2.630 | 2019-02-22 |
| 56 | 2019-02-25 | 506,000 | -32,000 | 0.07 | 694,080,000 | 1,325,720 | 2.620 | 2019-02-21 |
| 57 | 2019-02-22 | 538,000 | -6,000 | 0.08 | 694,080,000 | 1,447,220 | 2.690 | 2019-02-20 |
| 58 | 2019-02-21 | 544,000 | -6,000 | 0.08 | 694,080,000 | 1,468,800 | 2.700 | 2019-02-19 |
| 59 | 2019-02-20 | 550,000 | -10,000 | 0.08 | 694,080,000 | 1,501,500 | 2.730 | 2019-02-18 |
| 60 | 2019-02-08 | 560,000 | -4,000 | 0.08 | 694,080,000 | 1,573,600 | 2.810 | 2019-01-31 |
| 61 | 2019-01-31 | 564,000 | -6,000 | 0.08 | 694,080,000 | 1,624,320 | 2.880 | 2019-01-29 |
| 62 | 2019-01-29 | 570,000 | -18,000 | 0.08 | 694,080,000 | 1,624,500 | 2.850 | 2019-01-25 |
| 63 | 2019-01-23 | 588,000 | -8,000 | 0.08 | 694,080,000 | 1,681,680 | 2.860 | 2019-01-21 |
| 64 | 2019-01-22 | 596,000 | -18,000 | 0.09 | 694,080,000 | 1,722,440 | 2.890 | 2019-01-18 |
| 65 | 2019-01-18 | 614,000 | -8,000 | 0.09 | 694,080,000 | 1,774,460 | 2.890 | 2019-01-16 |
| 66 | 2019-01-15 | 622,000 | -16,000 | 0.09 | 694,080,000 | 1,791,360 | 2.880 | 2019-01-11 |
| 67 | 2019-01-14 | 638,000 | -8,000 | 0.09 | 694,080,000 | 1,888,480 | 2.960 | 2019-01-10 |
| 68 | 2019-01-11 | 646,000 | -8,000 | 0.09 | 694,080,000 | 1,918,620 | 2.970 | 2019-01-09 |
| 69 | 2019-01-10 | 654,000 | -10,000 | 0.09 | 694,080,000 | 1,942,380 | 2.970 | 2019-01-08 |
| 70 | 2019-01-09 | 664,000 | 20,000 | 0.10 | 694,080,000 | 1,998,640 | 3.010 | 2019-01-07 |
| 71 | 2019-01-08 | 644,000 | 4,000 | 0.09 | 694,080,000 | 1,919,120 | 2.980 | 2019-01-04 |
| 72 | 2019-01-07 | 640,000 | -2,000 | 0.09 | 694,080,000 | 1,939,200 | 3.030 | 2019-01-03 |
| 73 | 2019-01-04 | 642,000 | 4,000 | 0.09 | 694,080,000 | 1,945,260 | 3.030 | 2019-01-02 |
| 74 | 2019-01-03 | 638,000 | 114,000 | 0.09 | 694,080,000 | 1,977,800 | 3.100 | 2018-12-28 |
| 75 | 2019-01-02 | 524,000 | 8,000 | 0.08 | 694,080,000 | 1,540,560 | 2.940 | 2018-12-27 |
| 76 | 2018-12-28 | 516,000 | 120,000 | 0.07 | 694,080,000 | 1,594,440 | 3.090 | 2018-12-21 |
| 77 | 2018-12-27 | 396,000 | 16,000 | 0.06 | 694,080,000 | 1,219,680 | 3.080 | 2018-12-20 |
| 78 | 2018-12-21 | 380,000 | 120,000 | 0.05 | 694,080,000 | 1,178,000 | 3.100 | 2018-12-19 |
| 79 | 2018-12-20 | 260,000 | 6,000 | 0.04 | 694,080,000 | 834,600 | 3.210 | 2018-12-18 |
| 80 | 2018-12-19 | 254,000 | 20,000 | 0.04 | 694,080,000 | 784,860 | 3.090 | 2018-12-17 |
| 81 | 2018-12-18 | 234,000 | -10,000 | 0.03 | 694,080,000 | 678,600 | 2.900 | 2018-12-14 |
| 82 | 2018-12-17 | 244,000 | 62,000 | 0.04 | 694,080,000 | 678,320 | 2.780 | 2018-12-13 |
| 83 | 2018-12-14 | 182,000 | 28,000 | 0.03 | 694,080,000 | 498,680 | 2.740 | 2018-12-12 |
| 84 | 2018-12-13 | 154,000 | 132,000 | 0.02 | 694,080,000 | 389,620 | 2.530 | 2018-12-11 |
| 85 | 2018-12-12 | 22,000 | -20,000 | 0.00 | 694,080,000 | 50,600 | 2.300 | 2018-12-10 |
| 86 | 2018-12-11 | 42,000 | -8,000 | 0.01 | 694,080,000 | 96,180 | 2.290 | 2018-12-07 |
| 87 | 2018-12-06 | 50,000 | 22,000 | 0.01 | 694,080,000 | 116,000 | 2.320 | 2018-12-04 |
| 88 | 2018-12-04 | 28,000 | 10,000 | 0.00 | 694,080,000 | 63,000 | 2.250 | 2018-11-30 |
| 89 | 2018-12-03 | 18,000 | 14,000 | 0.00 | 694,080,000 | 41,400 | 2.300 | 2018-11-29 |
| 90 | 2018-11-20 | 4,000 | -18,000 | 0.00 | 694,080,000 | 8,920 | 2.230 | 2018-11-16 |
| 91 | 2018-11-06 | 22,000 | -2,000 | 0.00 | 694,080,000 | 47,740 | 2.170 | 2018-11-02 |
| 92 | 2018-10-31 | 24,000 | 6,000 | 0.00 | 694,080,000 | 54,480 | 2.270 | 2018-10-29 |
| 93 | 2018-10-26 | 18,000 | 4,000 | 0.00 | 694,080,000 | 38,340 | 2.130 | 2018-10-24 |
| 94 | 2018-10-25 | 14,000 | 14,000 | 0.00 | 694,080,000 | 29,820 | 2.130 | 2018-10-23 |
| 95 | 2018-10-19 | 0 | -20,000 | 0.00 | 694,080,000 | 0 | 2.170 | 2018-10-16 |
| 96 | 2018-09-27 | 20,000 | -2,000 | 0.00 | 694,080,000 | 46,000 | 2.300 | 2018-09-24 |
| 97 | 2018-09-21 | 22,000 | 12,000 | 0.00 | 694,080,000 | 51,040 | 2.320 | 2018-09-19 |
| 98 | 2018-09-19 | 10,000 | -14,000 | 0.00 | 694,080,000 | 22,800 | 2.280 | 2018-09-17 |
| 99 | 2018-09-13 | 24,000 | 6,000 | 0.00 | 694,080,000 | 55,200 | 2.300 | 2018-09-11 |
| 100 | 2018-09-11 | 18,000 | -2,000 | 0.00 | 694,080,000 | 42,840 | 2.380 | 2018-09-07 |
| 101 | 2018-09-06 | 20,000 | -12,000 | 0.00 | 694,080,000 | 46,000 | 2.300 | 2018-09-04 |
| 102 | 2018-08-17 | 32,000 | 6,000 | 0.00 | 678,500,000 | 67,200 | 2.100 | 2018-08-15 |
| 103 | 2018-08-16 | 26,000 | 14,000 | 0.00 | 678,500,000 | 54,860 | 2.110 | 2018-08-14 |
| 104 | 2018-08-15 | 12,000 | 6,000 | 0.00 | 678,500,000 | 25,200 | 2.100 | 2018-08-13 |
| 105 | 2018-08-14 | 6,000 | -20,000 | 0.00 | 678,500,000 | 12,480 | 2.080 | 2018-08-10 |
| 106 | 2018-07-18 | 26,000 | 6,000 | 0.00 | 678,500,000 | 58,500 | 2.250 | 2018-07-16 |
| 107 | 2018-06-19 | 20,000 | -3,705 | 0.00 | 678,500,000 | 43,200 | 2.160 | 2018-06-14 |
| 108 | 2018-06-15 | 23,705 | 20,000 | 0.00 | 678,500,000 | 51,677 | 2.180 | 2018-06-13 |
| 109 | 2018-06-12 | 3,705 | -4,940 | 0.00 | 678,500,000 | 7,966 | 2.150 | 2018-06-08 |
| 110 | 2018-06-11 | 8,645 | -6,175 | 0.00 | 678,500,000 | 19,192 | 2.220 | 2018-06-07 |
| 111 | 2018-06-05 | 14,820 | -23,463 | 0.00 | 678,500,000 | 34,086 | 2.300 | 2018-06-01 |
| 112 | 2018-06-04 | 38,283 | -2,469 | 0.01 | 678,500,000 | 89,582 | 2.340 | 2018-05-31 |
| 113 | 2018-05-31 | 40,752 | -2,469 | 0.01 | 678,500,000 | 95,360 | 2.340 | 2018-05-29 |
| 114 | 2018-05-25 | 43,221 | -3,704 | 0.01 | 678,500,000 | 96,383 | 2.230 | 2018-05-23 |
| 115 | 2018-05-16 | 46,925 | -9,877 | 0.01 | 678,500,000 | 103,704 | 2.210 | 2018-05-14 |
| 116 | 2018-05-08 | 56,802 | -19,756 | 0.01 | 678,500,000 | 127,805 | 2.250 | 2018-05-04 |
| 117 | 2018-04-27 | 76,558 | -30,869 | 0.01 | 678,500,000 | 173,787 | 2.270 | 2018-04-25 |
| 118 | 2018-04-26 | 107,427 | -20,991 | 0.02 | 678,500,000 | 250,305 | 2.330 | 2018-04-24 |
| 119 | 2018-04-23 | 128,418 | -13,582 | 0.02 | 678,500,000 | 305,635 | 2.380 | 2018-04-19 |
| 120 | 2018-04-16 | 142,000 | -38,000 | 0.02 | 678,500,000 | 347,900 | 2.450 | 2018-04-12 |
| 121 | 2018-04-12 | 180,000 | -30,000 | 0.03 | 678,500,000 | 417,600 | 2.320 | 2018-04-10 |
| 122 | 2018-04-11 | 210,000 | 194,000 | 0.03 | 678,500,000 | 462,000 | 2.200 | 2018-04-09 |
| 123 | 2018-04-04 | 16,000 | -12,000 | 0.00 | 678,500,000 | 39,200 | 2.450 | 2018-03-29 |
| 124 | 2018-04-03 | 28,000 | 12,000 | 0.00 | 678,500,000 | 67,200 | 2.400 | 2018-03-28 |
| 125 | 2018-03-22 | 16,000 | 16,000 | 0.00 | 678,500,000 | 38,880 | 2.430 | 2018-03-20 |
| 126 | 2018-03-16 | 0 | -330,000 | 0.00 | 678,500,000 | 0 | 2.390 | 2018-03-14 |
| 127 | 2018-02-21 | 330,000 | -8,000 | 0.05 | 678,500,000 | 950,400 | 2.880 | 2018-02-14 |
| 128 | 2018-02-20 | 338,000 | -4,000 | 0.05 | 678,500,000 | 949,780 | 2.810 | 2018-02-13 |
| 129 | 2018-02-14 | 342,000 | -2,000 | 0.05 | 678,500,000 | 937,080 | 2.740 | 2018-02-12 |
| 130 | 2018-02-06 | 344,000 | 340,000 | 0.05 | 678,500,000 | 942,560 | 2.740 | 2018-02-02 |
| 131 | 2018-01-30 | 4,000 | 4,000 | 0.00 | 678,500,000 | 11,760 | 2.940 | 2018-01-26 |
| 132 | 2018-01-26 | 0 | -340,000 | 0.00 | 678,500,000 | 0 | 3.220 | 2018-01-24 |
| 133 | 2018-01-24 | 340,000 | 44,000 | 0.05 | 678,500,000 | 1,096,500 | 3.225 | 2018-01-22 |
| 134 | 2018-01-23 | 296,000 | 104,000 | 0.04 | 678,500,000 | 956,080 | 3.230 | 2018-01-19 |
| 135 | 2018-01-22 | 192,000 | 100,000 | 0.03 | 678,500,000 | 618,240 | 3.220 | 2018-01-18 |
| 136 | 2018-01-19 | 92,000 | 76,000 | 0.01 | 678,500,000 | 302,220 | 3.285 | 2018-01-17 |
| 137 | 2017-12-28 | 16,000 | 4,000 | 0.00 | 678,500,000 | 53,120 | 3.320 | 2017-12-22 |
| 138 | 2017-12-27 | 12,000 | 8,000 | 0.00 | 678,500,000 | 40,920 | 3.410 | 2017-12-21 |
| 139 | 2017-12-22 | 4,000 | 4,000 | 0.00 | 678,500,000 | 13,700 | 3.425 | 2017-12-20 |
| 140 | 2017-09-12 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.870 | 2017-09-08 |
| 141 | 2017-09-08 | 4,000 | 4,000 | 0.00 | 678,500,000 | 6,920 | 1.730 | 2017-09-06 |
| 142 | 2016-12-16 | 0 | -2,000 | 0.00 | 678,500,000 | 0 | 1.480 | 2016-12-14 |
| 143 | 2016-11-18 | 2,000 | -30,000 | 0.00 | 678,500,000 | 2,960 | 1.480 | 2016-11-16 |
| 144 | 2016-11-15 | 32,000 | -32,000 | 0.00 | 678,500,000 | 45,280 | 1.415 | 2016-11-11 |
| 145 | 2016-11-14 | 64,000 | -30,000 | 0.01 | 678,500,000 | 89,600 | 1.400 | 2016-11-10 |
| 146 | 2016-11-04 | 94,000 | -28,000 | 0.01 | 678,500,000 | 132,070 | 1.405 | 2016-11-02 |
| 147 | 2016-11-03 | 122,000 | -24,000 | 0.02 | 678,500,000 | 173,240 | 1.420 | 2016-11-01 |
| 148 | 2016-10-28 | 146,000 | -38,000 | 0.02 | 678,500,000 | 207,320 | 1.420 | 2016-10-26 |
| 149 | 2016-10-27 | 184,000 | -4,000 | 0.03 | 678,500,000 | 263,120 | 1.430 | 2016-10-25 |
| 150 | 2016-08-10 | 188,000 | 64,000 | 0.03 | 678,500,000 | 298,920 | 1.590 | 2016-08-08 |
| 151 | 2016-08-08 | 124,000 | 68,000 | 0.02 | 678,500,000 | 191,580 | 1.545 | 2016-08-04 |
| 152 | 2016-07-26 | 56,000 | 56,000 | 0.01 | 678,500,000 | 94,640 | 1.690 | 2016-07-22 |
| 153 | 2016-07-12 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.855 | 2016-07-08 |
| 154 | 2016-04-19 | 8,000 | 8,000 | 0.00 | 678,500,000 | 14,320 | 1.790 | 2016-04-15 |
| 155 | 2016-04-01 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.680 | 2016-03-30 |
| 156 | 2016-03-03 | 8,000 | 4,000 | 0.00 | 678,500,000 | 13,040 | 1.630 | 2016-03-01 |
| 157 | 2016-02-24 | 4,000 | 4,000 | 0.00 | 678,500,000 | 6,560 | 1.640 | 2016-02-22 |
| 158 | 2015-04-27 | 0 | -112,000 | 0.00 | 678,500,000 | 0 | 1.480 | 2015-04-23 |
| 159 | 2015-04-16 | 112,000 | -600,000 | 0.02 | 678,500,000 | 151,200 | 1.350 | 2015-04-14 |
| 160 | 2015-04-08 | 712,000 | 600,000 | 0.10 | 678,500,000 | 911,360 | 1.280 | 2015-04-01 |
| 161 | 2015-04-02 | 112,000 | -20,000 | 0.02 | 678,500,000 | 141,680 | 1.265 | 2015-03-31 |
| 162 | 2015-03-23 | 132,000 | -540,000 | 0.02 | 678,500,000 | 178,200 | 1.350 | 2015-03-19 |
| 163 | 2015-03-02 | 672,000 | -8,000 | 0.10 | 678,500,000 | 893,760 | 1.330 | 2015-02-26 |
| 164 | 2015-02-27 | 680,000 | -36,000 | 0.10 | 678,500,000 | 907,800 | 1.335 | 2015-02-25 |
| 165 | 2015-02-26 | 716,000 | -60,000 | 0.11 | 678,500,000 | 970,180 | 1.355 | 2015-02-24 |
| 166 | 2015-02-25 | 776,000 | 60,000 | 0.11 | 678,500,000 | 1,035,960 | 1.335 | 2015-02-23 |
| 167 | 2015-02-24 | 716,000 | 604,000 | 0.11 | 678,500,000 | 937,960 | 1.310 | 2015-02-17 |
| 168 | 2015-02-04 | 112,000 | -60,000 | 0.02 | 678,500,000 | 143,360 | 1.280 | 2015-02-02 |
| 169 | 2015-01-27 | 172,000 | 44,000 | 0.03 | 678,500,000 | 226,180 | 1.315 | 2015-01-23 |
| 170 | 2015-01-20 | 128,000 | 112,000 | 0.02 | 678,500,000 | 166,400 | 1.300 | 2015-01-16 |
| 171 | 2015-01-14 | 16,000 | 8,000 | 0.00 | 678,500,000 | 20,640 | 1.290 | 2015-01-12 |
| 172 | 2015-01-09 | 8,000 | 8,000 | 0.00 | 678,500,000 | 10,480 | 1.310 | 2015-01-07 |
| 173 | 2014-12-03 | 0 | -32,000 | 0.00 | 678,500,000 | 0 | 1.005 | 2014-12-01 |
| 174 | 2014-11-21 | 32,000 | 24,000 | 0.00 | 678,500,000 | 31,360 | 0.980 | 2014-11-19 |
| 175 | 2014-11-19 | 8,000 | 8,000 | 0.00 | 678,500,000 | 7,880 | 0.985 | 2014-11-17 |
| 176 | 2014-10-15 | 0 | -16,000 | 0.00 | 678,500,000 | 0 | 0.930 | 2014-10-13 |
| 177 | 2014-10-10 | 16,000 | -4,000 | 0.00 | 678,500,000 | 14,960 | 0.935 | 2014-10-08 |
| 178 | 2014-09-22 | 20,000 | 20,000 | 0.00 | 678,500,000 | 18,500 | 0.925 | 2014-09-18 |
Copyright & disclaimer, Privacy policy