KLN Logistics Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.200 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.200 | 2025-11-10 | |||||
| 4 | 2023-12-08 | 19,816 | -5,000 | 0.00 | 1,807,429,342 | 143,666 | 7.250 | 2023-12-06 |
| 5 | 2023-12-04 | 24,816 | 5,000 | 0.00 | 1,807,429,342 | 169,493 | 6.830 | 2023-11-30 |
| 6 | 2023-11-23 | 19,816 | -5,000 | 0.00 | 1,807,429,342 | 143,072 | 7.220 | 2023-11-21 |
| 7 | 2023-11-20 | 24,816 | -5,000 | 0.00 | 1,807,429,342 | 184,631 | 7.440 | 2023-11-16 |
| 8 | 2023-11-07 | 29,816 | 10,000 | 0.00 | 1,807,429,342 | 206,327 | 6.920 | 2023-11-03 |
| 9 | 2023-09-05 | 19,816 | -4,000 | 0.00 | 1,807,429,342 | 146,044 | 7.370 | 2023-08-31 |
| 10 | 2023-08-23 | 23,816 | -5,000 | 0.00 | 1,807,429,342 | 189,099 | 7.940 | 2023-08-21 |
| 11 | 2023-08-21 | 28,816 | 5,000 | 0.00 | 1,807,429,342 | 253,004 | 8.780 | 2023-08-17 |
| 12 | 2023-07-24 | 23,816 | -5,000 | 0.00 | 1,807,429,342 | 205,770 | 8.640 | 2023-07-20 |
| 13 | 2023-07-18 | 28,816 | 5,000 | 0.00 | 1,807,429,342 | 254,733 | 8.840 | 2023-07-13 |
| 14 | 2023-06-21 | 23,816 | 4,000 | 0.00 | 1,807,429,342 | 242,447 | 10.18 | 2023-06-19 |
| 15 | 2023-03-10 | 19,816 | -5,000 | 0.00 | 1,807,424,842 | 258,004 | 13.02 | 2023-03-08 |
| 16 | 2023-03-03 | 24,816 | 5,000 | 0.00 | 1,807,424,842 | 335,016 | 13.50 | 2023-03-01 |
| 17 | 2023-02-21 | 19,816 | -5,000 | 0.00 | 1,807,424,842 | 274,650 | 13.86 | 2023-02-17 |
| 18 | 2023-02-07 | 24,816 | 5,000 | 0.00 | 1,807,424,842 | 377,700 | 15.22 | 2023-02-03 |
| 19 | 2023-02-01 | 19,816 | -5,000 | 0.00 | 1,807,424,842 | 304,770 | 15.38 | 2023-01-30 |
| 20 | 2023-01-11 | 24,816 | 5,000 | 0.00 | 1,807,424,842 | 355,861 | 14.34 | 2023-01-09 |
| 21 | 2022-12-09 | 19,816 | -5,000 | 0.00 | 1,807,424,842 | 263,156 | 13.28 | 2022-12-07 |
| 22 | 2022-11-28 | 24,816 | 5,000 | 0.00 | 1,807,424,842 | 332,534 | 13.40 | 2022-11-24 |
| 23 | 2022-10-18 | 19,816 | -5,500 | 0.00 | 1,807,424,842 | 252,852 | 12.76 | 2022-10-14 |
| 24 | 2022-02-15 | 25,316 | -3,000 | 0.00 | 1,807,324,842 | 516,446 | 20.40 | 2022-02-11 |
| 25 | 2022-01-21 | 28,316 | 7,000 | 0.00 | 1,807,324,842 | 551,029 | 19.46 | 2022-01-19 |
| 26 | 2021-11-23 | 21,316 | -20,500 | 0.00 | 1,807,304,842 | 525,439 | 24.65 | 2021-11-19 |
| 27 | 2021-10-11 | 41,816 | 35,000 | 0.00 | 1,807,304,742 | 735,125 | 17.58 | 2021-10-07 |
| 28 | 2021-09-24 | 6,816 | 4,316 | 0.00 | 1,807,304,742 | 115,463 | 16.94 | 2021-09-21 |
| 29 | 2021-09-01 | 2,500 | -41,500 | 0.00 | 1,806,790,742 | 61,875 | 24.75 | 2021-08-30 |
| 30 | 2021-05-26 | 44,000 | 8,000 | 0.00 | 1,803,007,042 | 1,038,400 | 23.60 | 2021-05-24 |
| 31 | 2021-05-17 | 36,000 | -5,000 | 0.00 | 1,802,985,042 | 838,800 | 23.30 | 2021-05-13 |
| 32 | 2021-04-16 | 41,000 | 13,500 | 0.00 | 1,798,978,042 | 934,800 | 22.80 | 2021-04-14 |
| 33 | 2021-04-14 | 27,500 | 20,000 | 0.00 | 1,798,911,542 | 625,625 | 22.75 | 2021-04-12 |
| 34 | 2021-03-30 | 7,500 | -1,000 | 0.00 | 1,798,613,542 | 173,625 | 23.15 | 2021-03-26 |
| 35 | 2021-02-23 | 8,500 | 5,000 | 0.00 | 1,798,097,542 | 196,775 | 23.15 | 2021-02-19 |
| 36 | 2021-02-19 | 3,500 | 2,000 | 0.00 | 1,798,097,542 | 83,475 | 23.85 | 2021-02-17 |
| 37 | 2021-02-17 | 1,500 | -133,500 | 0.00 | 1,797,417,042 | 37,125 | 24.75 | 2021-02-10 |
| 38 | 2021-02-08 | 135,000 | 90,000 | 0.01 | 1,797,335,042 | 3,165,750 | 23.45 | 2021-02-04 |
| 39 | 2021-02-04 | 45,000 | -10,000 | 0.00 | 1,797,335,042 | 794,700 | 17.66 | 2021-02-02 |
| 40 | 2021-01-29 | 55,000 | 30,000 | 0.00 | 1,797,260,042 | 908,600 | 16.52 | 2021-01-27 |
| 41 | 2021-01-28 | 25,000 | 25,000 | 0.00 | 1,797,260,042 | 397,000 | 15.88 | 2021-01-26 |
| 42 | 2020-05-18 | 0 | -40,000 | 0.00 | 1,793,987,542 | 0 | 11.82 | 2020-05-14 |
| 43 | 2020-03-09 | 40,000 | 10,000 | 0.00 | 1,717,542,112 | 454,400 | 11.36 | 2020-03-05 |
| 44 | 2020-03-06 | 30,000 | 10,000 | 0.00 | 1,717,542,112 | 340,800 | 11.36 | 2020-03-04 |
| 45 | 2020-03-05 | 20,000 | 20,000 | 0.00 | 1,717,542,112 | 228,000 | 11.40 | 2020-03-03 |
| 46 | 2018-10-22 | 0 | -5,500 | 0.00 | 1,701,886,612 | 0 | 12.52 | 2018-10-18 |
| 47 | 2018-10-19 | 5,500 | 5,500 | 0.00 | 1,701,886,612 | 69,850 | 12.70 | 2018-10-16 |
| 48 | 2017-09-13 | 0 | -10,000 | 0.00 | 1,696,087,112 | 0 | 11.02 | 2017-09-11 |
| 49 | 2017-06-06 | 10,000 | -12,000 | 0.00 | 1,695,650,612 | 118,000 | 11.80 | 2017-06-02 |
| 50 | 2017-03-28 | 22,000 | -5,000 | 0.00 | 1,695,471,112 | 241,560 | 10.98 | 2017-03-24 |
| 51 | 2017-03-17 | 27,000 | 5,000 | 0.00 | 1,695,421,112 | 272,160 | 10.08 | 2017-03-15 |
| 52 | 2017-02-02 | 22,000 | -3,000 | 0.00 | 1,695,421,112 | 217,800 | 9.900 | 2017-01-26 |
| 53 | 2017-01-19 | 25,000 | 3,000 | 0.00 | 1,695,421,112 | 241,000 | 9.640 | 2017-01-17 |
| 54 | 2017-01-06 | 22,000 | -3,000 | 0.00 | 1,695,421,112 | 216,920 | 9.860 | 2017-01-04 |
| 55 | 2016-12-28 | 25,000 | 3,000 | 0.00 | 1,695,421,112 | 240,750 | 9.630 | 2016-12-22 |
| 56 | 2016-12-15 | 22,000 | -1,000 | 0.00 | 1,695,421,112 | 220,880 | 10.04 | 2016-12-13 |
| 57 | 2016-11-09 | 23,000 | -4,000 | 0.00 | 1,695,421,112 | 241,960 | 10.52 | 2016-11-07 |
| 58 | 2016-10-04 | 27,000 | 4,000 | 0.00 | 1,695,421,112 | 287,820 | 10.66 | 2016-09-30 |
| 59 | 2016-03-30 | 23,000 | -5,000 | 0.00 | 1,694,614,612 | 260,360 | 11.32 | 2016-03-24 |
| 60 | 2016-03-22 | 28,000 | 5,000 | 0.00 | 1,694,614,612 | 311,360 | 11.12 | 2016-03-18 |
| 61 | 2014-08-28 | 23,000 | -2,000 | 0.00 | 1,690,790,612 | 293,940 | 12.78 | 2014-08-26 |
| 62 | 2014-07-17 | 25,000 | -5,000 | 0.00 | 1,690,683,612 | 323,500 | 12.94 | 2014-07-15 |
| 63 | 2014-07-11 | 30,000 | -2,000 | 0.00 | 1,690,653,612 | 381,000 | 12.70 | 2014-07-09 |
| 64 | 2014-07-08 | 32,000 | 2,000 | 0.00 | 1,690,588,612 | 392,960 | 12.28 | 2014-07-04 |
| 65 | 2014-06-17 | 30,000 | -1,000 | 0.00 | 1,690,439,612 | 370,200 | 12.34 | 2014-06-13 |
| 66 | 2014-06-04 | 31,000 | -3,000 | 0.00 | 1,690,439,612 | 381,300 | 12.30 | 2014-05-30 |
| 67 | 2014-05-27 | 34,000 | -10,000 | 0.00 | 1,690,304,612 | 401,880 | 11.82 | 2014-05-23 |
| 68 | 2014-05-02 | 44,000 | -10,000 | 0.00 | 1,690,254,612 | 498,960 | 11.34 | 2014-04-29 |
| 69 | 2014-04-24 | 54,000 | 3,000 | 0.00 | 1,690,254,612 | 658,800 | 12.20 | 2014-04-22 |
| 70 | 2014-04-22 | 51,000 | -10,000 | 0.00 | 1,690,254,612 | 613,020 | 12.02 | 2014-04-16 |
| 71 | 2014-04-02 | 61,000 | 10,000 | 0.00 | 1,690,209,612 | 694,180 | 11.38 | 2014-03-31 |
| 72 | 2014-03-17 | 51,000 | -4,000 | 0.00 | 1,690,124,612 | 644,640 | 12.64 | 2014-03-13 |
| 73 | 2014-03-10 | 55,000 | 2,000 | 0.00 | 1,690,124,612 | 707,300 | 12.86 | 2014-03-06 |
| 74 | 2014-03-06 | 53,000 | -4,000 | 0.00 | 1,690,119,612 | 675,220 | 12.74 | 2014-03-04 |
| 75 | 2014-03-05 | 57,000 | 9,000 | 0.00 | 1,690,119,612 | 718,200 | 12.60 | 2014-03-03 |
| 76 | 2014-02-28 | 48,000 | 14,000 | 0.00 | 1,690,119,612 | 619,200 | 12.90 | 2014-02-26 |
| 77 | 2014-02-25 | 34,000 | -60,000 | 0.00 | 1,690,094,612 | 444,040 | 13.06 | 2014-02-21 |
| 78 | 2014-02-24 | 94,000 | -60,000 | 0.01 | 1,690,094,612 | 1,222,000 | 13.00 | 2014-02-20 |
| 79 | 2014-02-19 | 154,000 | -80,000 | 0.01 | 1,690,004,612 | 2,045,120 | 13.28 | 2014-02-17 |
| 80 | 2014-02-14 | 234,000 | -90,000 | 0.01 | 1,690,004,612 | 3,056,040 | 13.06 | 2014-02-12 |
| 81 | 2014-02-13 | 324,000 | -107,000 | 0.02 | 1,690,004,612 | 4,315,680 | 13.32 | 2014-02-11 |
| 82 | 2014-02-12 | 431,000 | -250 | 0.03 | 1,690,004,612 | 5,809,880 | 13.48 | 2014-02-10 |
| 83 | 2014-02-11 | 431,250 | -9,000 | 0.03 | 1,690,004,612 | 5,727,000 | 13.28 | 2014-02-07 |
| 84 | 2014-02-10 | 440,250 | -2,000 | 0.03 | 1,690,004,612 | 5,635,200 | 12.80 | 2014-02-06 |
| 85 | 2014-02-07 | 442,250 | -5,000 | 0.03 | 1,690,004,612 | 5,581,195 | 12.62 | 2014-02-05 |
| 86 | 2014-02-05 | 447,250 | -10,000 | 0.03 | 1,689,964,612 | 5,939,480 | 13.28 | 2014-01-29 |
| 87 | 2014-02-04 | 457,250 | 4,000 | 0.03 | 1,689,964,612 | 6,072,280 | 13.28 | 2014-01-28 |
| 88 | 2014-01-29 | 453,250 | -60,000 | 0.03 | 1,689,964,612 | 5,819,730 | 12.84 | 2014-01-27 |
| 89 | 2014-01-28 | 513,250 | 123,000 | 0.03 | 1,689,964,612 | 6,661,985 | 12.98 | 2014-01-24 |
| 90 | 2014-01-27 | 390,250 | -3,000 | 0.02 | 1,689,944,612 | 5,268,375 | 13.50 | 2014-01-23 |
| 91 | 2014-01-24 | 393,250 | 320,000 | 0.02 | 1,689,944,612 | 5,340,335 | 13.58 | 2014-01-22 |
| 92 | 2014-01-23 | 73,250 | -100,000 | 0.00 | 1,689,944,612 | 1,019,640 | 13.92 | 2014-01-21 |
| 93 | 2014-01-22 | 173,250 | 90,000 | 0.01 | 1,689,944,612 | 2,380,455 | 13.74 | 2014-01-20 |
| 94 | 2014-01-21 | 83,250 | -57,000 | 0.00 | 1,689,944,612 | 1,172,160 | 14.08 | 2014-01-17 |
| 95 | 2014-01-20 | 140,250 | 51,000 | 0.01 | 1,689,904,612 | 1,960,695 | 13.98 | 2014-01-16 |
| 96 | 2014-01-17 | 89,250 | -20,000 | 0.01 | 1,689,904,612 | 1,249,500 | 14.00 | 2014-01-15 |
| 97 | 2014-01-16 | 109,250 | -9,000 | 0.01 | 1,689,904,612 | 1,494,540 | 13.68 | 2014-01-14 |
| 98 | 2014-01-15 | 118,250 | -113,000 | 0.01 | 1,689,904,612 | 1,674,420 | 14.16 | 2014-01-13 |
| 99 | 2014-01-14 | 231,250 | 104,000 | 0.01 | 1,689,904,612 | 3,020,125 | 13.06 | 2014-01-10 |
| 100 | 2014-01-13 | 127,250 | -110,000 | 0.01 | 1,689,904,612 | 1,666,975 | 13.10 | 2014-01-09 |
| 101 | 2014-01-09 | 237,250 | 76,000 | 0.01 | 1,689,844,612 | 3,065,270 | 12.92 | 2014-01-07 |
| 102 | 2014-01-08 | 161,250 | 93,000 | 0.01 | 1,657,434,112 | 2,173,650 | 13.48 | 2014-01-06 |
| 103 | 2014-01-07 | 68,250 | -6,500 | 0.00 | 1,657,434,112 | 887,250 | 13.00 | 2014-01-03 |
| 104 | 2014-01-06 | 74,750 | 23,000 | 0.00 | 1,657,434,112 | 958,295 | 12.82 | 2014-01-02 |
| 105 | 2014-01-03 | 51,750 | -4,000 | 0.00 | 1,657,434,112 | 568,215 | 10.98 | 2013-12-30 |
| 106 | 2013-12-30 | 55,750 | 4,000 | 0.00 | 1,657,364,112 | 568,650 | 10.20 | 2013-12-23 |
| 107 | 2013-12-27 | 51,750 | -39,000 | 0.00 | 1,657,364,112 | 529,920 | 10.24 | 2013-12-20 |
| 108 | 2013-12-23 | 90,750 | 0.01 | 1,657,364,112 | 927,465 | 10.22 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy