KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.200 2025-11-12
2 2025-11-13 7.190 2025-11-11
3 2025-11-12 7.200 2025-11-10
4 2025-11-10 115,500 1,000 0.01 1,807,429,342 814,275 7.050 2025-11-06
5 2025-10-21 114,500 1,000 0.01 1,807,429,342 799,210 6.980 2025-10-17
6 2025-09-29 113,500 500 0.01 1,807,429,342 838,765 7.390 2025-09-25
7 2025-09-26 113,000 -500 0.01 1,807,429,342 849,760 7.520 2025-09-24
8 2025-09-25 113,500 1,500 0.01 1,807,429,342 843,305 7.430 2025-09-23
9 2025-09-08 112,000 500 0.01 1,807,429,342 823,200 7.350 2025-09-04
10 2025-09-05 111,500 500 0.01 1,807,429,342 825,100 7.400 2025-09-03
11 2025-09-04 111,000 101,000 0.01 1,807,429,342 829,170 7.470 2025-09-02
12 2025-09-03 10,000 3,000 0.00 1,807,429,342 76,400 7.640 2025-09-01
13 2025-09-02 7,000 4,000 0.00 1,807,429,342 56,070 8.010 2025-08-29
14 2025-09-01 3,000 500 0.00 1,807,429,342 27,060 9.020 2025-08-28
15 2025-08-28 2,500 -500 0.00 1,807,429,342 23,675 9.470 2025-08-26
16 2025-08-26 3,000 -9,500 0.00 1,807,429,342 27,660 9.220 2025-08-22
17 2025-08-22 12,500 9,500 0.00 1,807,429,342 116,375 9.310 2025-08-20
18 2025-08-04 3,000 500 0.00 1,807,429,342 24,750 8.250 2025-07-31
19 2025-07-31 2,500 -500 0.00 1,807,429,342 21,875 8.750 2025-07-29
20 2025-07-29 3,000 -500 0.00 1,807,429,342 26,910 8.970 2025-07-25
21 2025-07-28 3,500 -500 0.00 1,807,429,342 30,520 8.720 2025-07-24
22 2025-07-22 4,000 -1,500 0.00 1,807,429,342 34,640 8.660 2025-07-18
23 2025-07-18 5,500 -38,000 0.00 1,807,429,342 47,575 8.650 2025-07-16
24 2025-07-16 43,500 35,500 0.00 1,807,429,342 357,135 8.210 2025-07-14
25 2025-06-27 8,000 1,000 0.00 1,807,429,342 58,960 7.370 2025-06-25
26 2025-06-06 7,000 500 0.00 1,807,429,342 53,410 7.630 2025-06-04
27 2025-06-02 6,500 -2,000 0.00 1,807,429,342 51,805 7.970 2025-05-29
28 2025-05-30 8,500 -1,000 0.00 1,807,429,342 65,705 7.730 2025-05-28
29 2025-05-23 9,500 -29,500 0.00 1,807,429,342 71,155 7.490 2025-05-21
30 2025-05-21 39,000 -6,000 0.00 1,807,429,342 288,990 7.410 2025-05-19
31 2025-05-19 45,000 500 0.00 1,807,429,342 326,700 7.260 2025-05-15
32 2025-05-16 44,500 35,500 0.00 1,807,429,342 329,300 7.400 2025-05-14
33 2025-05-15 9,000 -2,500 0.00 1,807,429,342 66,420 7.380 2025-05-13
34 2025-05-14 11,500 -2,000 0.00 1,807,429,342 80,960 7.040 2025-05-12
35 2025-04-22 13,500 1,000 0.00 1,807,429,342 82,080 6.080 2025-04-16
36 2025-04-15 12,500 500 0.00 1,807,429,342 79,000 6.320 2025-04-11
37 2025-04-14 12,000 -4,000 0.00 1,807,429,342 79,560 6.630 2025-04-10
38 2025-04-11 16,000 2,000 0.00 1,807,429,342 93,760 5.860 2025-04-09
39 2025-04-09 14,000 3,000 0.00 1,807,429,342 78,820 5.630 2025-04-07
40 2025-03-11 11,000 -1,500 0.00 1,807,429,342 78,870 7.170 2025-03-07
41 2025-02-28 12,500 -500 0.00 1,807,429,342 86,250 6.900 2025-02-26
42 2025-02-26 13,000 1,000 0.00 1,807,429,342 86,840 6.680 2025-02-24
43 2025-02-14 12,000 -500 0.00 1,807,429,342 80,160 6.680 2025-02-12
44 2025-02-03 12,500 1,000 0.00 1,807,429,342 82,125 6.570 2025-01-24
45 2025-01-27 11,500 500 0.00 1,807,429,342 76,820 6.680 2025-01-23
46 2025-01-24 11,000 500 0.00 1,807,429,342 74,030 6.730 2025-01-22
47 2025-01-14 10,500 1,500 0.00 1,807,429,342 69,720 6.640 2025-01-10
48 2025-01-07 9,000 1,500 0.00 1,807,429,342 60,750 6.750 2025-01-03
49 2025-01-06 7,500 -25,000 0.00 1,807,429,342 50,475 6.730 2025-01-02
50 2025-01-03 32,500 500 0.00 1,807,429,342 221,975 6.830 2024-12-30
51 2024-12-23 32,000 3,000 0.00 1,807,429,342 216,000 6.750 2024-12-19
52 2024-12-04 29,000 500 0.00 1,807,429,342 205,320 7.080 2024-12-02
53 2024-11-21 28,500 -31,000 0.00 1,807,429,342 196,650 6.900 2024-11-19
54 2024-10-21 59,500 500 0.00 1,807,429,342 437,325 7.350 2024-10-17
55 2024-10-09 59,000 -6,000 0.00 1,807,429,342 501,500 8.500 2024-10-07
56 2024-10-07 65,000 6,500 0.00 1,807,429,342 528,450 8.130 2024-10-03
57 2024-10-02 58,500 -500 0.00 1,807,429,342 489,645 8.370 2024-09-27
58 2024-09-27 59,000 -500 0.00 1,807,429,342 473,770 8.030 2024-09-25
59 2024-09-23 59,500 -1,000 0.00 1,807,429,342 458,150 7.700 2024-09-19
60 2024-09-02 60,500 1,000 0.00 1,807,429,342 433,785 7.170 2024-08-29
61 2024-08-12 59,500 -14,000 0.00 1,807,429,342 431,970 7.260 2024-08-08
62 2024-08-08 73,500 -500 0.00 1,807,429,342 525,525 7.150 2024-08-06
63 2024-07-25 74,000 -13,000 0.00 1,807,429,342 495,060 6.690 2024-07-23
64 2024-07-24 87,000 6,000 0.00 1,807,429,342 594,210 6.830 2024-07-22
65 2024-07-15 81,000 500 0.00 1,807,429,342 579,960 7.160 2024-07-11
66 2024-07-08 80,500 500 0.00 1,807,429,342 598,920 7.440 2024-07-04
67 2024-07-04 80,000 -15,000 0.00 1,807,429,342 587,200 7.340 2024-07-02
68 2024-06-28 95,000 500 0.01 1,807,429,342 720,100 7.580 2024-06-26
69 2024-06-27 94,500 500 0.01 1,807,429,342 724,815 7.670 2024-06-25
70 2024-06-21 94,000 1,000 0.01 1,807,429,342 783,960 8.340 2024-06-19
71 2024-05-13 93,000 -500 0.01 1,807,429,342 753,300 8.100 2024-05-09
72 2024-05-10 93,500 500 0.01 1,807,429,342 715,275 7.650 2024-05-08
73 2024-05-09 93,000 -500 0.01 1,807,429,342 727,260 7.820 2024-05-07
74 2024-05-07 93,500 500 0.01 1,807,429,342 713,405 7.630 2024-05-03
75 2024-03-13 93,000 -3,000 0.01 1,807,429,342 790,500 8.500 2024-03-11
76 2024-01-04 96,000 25,000 0.01 1,807,429,342 748,800 7.800 2024-01-02
77 2023-12-20 71,000 -2,500 0.00 1,807,429,342 587,880 8.280 2023-12-18
78 2023-12-19 73,500 -2,500 0.00 1,807,429,342 652,680 8.880 2023-12-15
79 2023-11-23 76,000 5,000 0.00 1,807,429,342 548,720 7.220 2023-11-21
80 2023-11-13 71,000 -5,000 0.00 1,807,429,342 483,510 6.810 2023-11-09
81 2023-11-10 76,000 -4,000 0.00 1,807,429,342 509,200 6.700 2023-11-08
82 2023-11-09 80,000 9,000 0.00 1,807,429,342 533,600 6.670 2023-11-07
83 2023-11-07 71,000 5,500 0.00 1,807,429,342 491,320 6.920 2023-11-03
84 2023-08-16 65,500 -500 0.00 1,807,429,342 590,155 9.010 2023-08-14
85 2023-07-13 66,000 500 0.00 1,807,429,342 573,540 8.690 2023-07-11
86 2023-04-13 65,500 -500 0.00 1,807,424,842 780,760 11.92 2023-04-11
87 2023-04-12 66,000 500 0.00 1,807,424,842 792,000 12.00 2023-04-06
88 2023-04-11 65,500 -552 0.00 1,807,424,842 778,140 11.88 2023-04-04
89 2022-12-28 66,052 -500 0.00 1,807,424,842 911,518 13.80 2022-12-22
90 2022-12-22 66,552 -10,000 0.00 1,807,424,842 927,735 13.94 2022-12-20
91 2022-12-15 76,552 10,000 0.00 1,807,424,842 1,129,908 14.76 2022-12-13
92 2022-12-13 66,552 5,000 0.00 1,807,424,842 963,673 14.48 2022-12-09
93 2022-09-22 61,552 6,000 0.00 1,807,424,842 970,060 15.76 2022-09-20
94 2022-09-21 55,552 20,000 0.00 1,807,424,842 849,946 15.30 2022-09-19
95 2022-09-20 35,552 4,000 0.00 1,807,424,842 554,611 15.60 2022-09-16
96 2022-08-12 31,552 500 0.00 1,807,374,842 482,115 15.28 2022-08-10
97 2022-05-27 31,052 20,000 0.00 1,807,374,842 541,547 17.44 2022-05-25
98 2022-05-18 11,052 10,000 0.00 1,807,374,842 194,957 17.64 2022-05-16
99 2022-04-25 1,052 -20,000 0.00 1,807,374,842 18,684 17.76 2022-04-21
100 2022-03-09 21,052 -47,000 0.00 1,807,374,842 375,989 17.86 2022-03-07
101 2022-03-08 68,052 -16,500 0.00 1,807,374,842 1,299,793 19.10 2022-03-04
102 2022-03-07 84,552 -13,000 0.00 1,807,374,842 1,626,780 19.24 2022-03-03
103 2022-03-03 97,552 -18,000 0.01 1,807,324,842 1,869,096 19.16 2022-03-01
104 2022-02-18 115,552 10,000 0.01 1,807,324,842 2,322,595 20.10 2022-02-16
105 2022-02-14 105,552 500 0.01 1,807,324,842 2,087,819 19.78 2022-02-10
106 2022-02-11 105,052 -10,000 0.01 1,807,324,842 2,046,413 19.48 2022-02-09
107 2022-01-28 115,052 10,500 0.01 1,807,324,842 2,271,126 19.74 2022-01-26
108 2022-01-17 104,552 21,000 0.01 1,807,324,842 2,247,868 21.50 2022-01-13
109 2022-01-12 83,552 10,000 0.00 1,807,309,842 1,604,198 19.20 2022-01-10
110 2022-01-05 73,552 5,000 0.00 1,807,309,842 1,435,735 19.52 2022-01-03
111 2021-12-29 68,552 5,000 0.00 1,807,309,842 1,388,178 20.25 2021-12-23
112 2021-12-20 63,552 18,000 0.00 1,807,309,842 1,328,237 20.90 2021-12-16
113 2021-12-01 45,552 500 0.00 1,807,309,842 1,038,586 22.80 2021-11-29
114 2021-11-01 45,052 -2,000 0.00 1,807,304,842 857,790 19.04 2021-10-28
115 2021-10-29 47,052 -1,000 0.00 1,807,304,842 907,163 19.28 2021-10-27
116 2021-10-27 48,052 500 0.00 1,807,304,842 952,391 19.82 2021-10-25
117 2021-10-21 47,552 -500 0.00 1,807,304,842 893,978 18.80 2021-10-19
118 2021-10-06 48,052 13,500 0.00 1,807,304,742 828,416 17.24 2021-10-04
119 2021-09-30 34,552 -500 0.00 1,807,304,742 577,018 16.70 2021-09-28
120 2021-09-29 35,052 -2,500 0.00 1,807,304,742 605,699 17.28 2021-09-27
121 2021-09-28 37,552 -500 0.00 1,807,304,742 669,177 17.82 2021-09-24
122 2021-09-27 38,052 -500 0.00 1,807,304,742 684,175 17.98 2021-09-23
123 2021-09-24 38,552 -448 0.00 1,807,304,742 653,071 16.94 2021-09-21
124 2021-09-16 39,000 22,500 0.00 1,807,304,742 716,040 18.36 2021-09-14
125 2021-09-13 16,500 -10,000 0.00 1,807,304,742 437,250 26.50 2021-09-09
126 2021-09-09 26,500 10,000 0.00 1,807,224,742 692,975 26.15 2021-09-07
127 2021-09-07 16,500 3,000 0.00 1,806,813,742 442,200 26.80 2021-09-03
128 2021-09-03 13,500 9,500 0.00 1,806,808,742 340,875 25.25 2021-09-01
129 2021-09-01 4,000 1,500 0.00 1,806,790,742 99,000 24.75 2021-08-30
130 2021-08-30 2,500 -500 0.00 1,806,780,742 60,250 24.10 2021-08-26
131 2021-08-20 3,000 -12,500 0.00 1,806,136,742 72,600 24.20 2021-08-18
132 2021-08-19 15,500 -10,000 0.00 1,805,954,242 373,550 24.10 2021-08-17
133 2021-08-13 25,500 5,000 0.00 1,805,716,742 603,075 23.65 2021-08-11
134 2021-08-12 20,500 4,500 0.00 1,805,716,742 485,850 23.70 2021-08-10
135 2021-08-10 16,000 7,500 0.00 1,805,716,742 376,000 23.50 2021-08-06
136 2021-08-09 8,500 5,000 0.00 1,805,716,742 198,475 23.35 2021-08-05
137 2021-08-04 3,500 500 0.00 1,805,641,742 81,200 23.20 2021-08-02
138 2021-07-13 3,000 -500 0.00 1,805,290,042 71,250 23.75 2021-07-09
139 2021-06-07 3,500 500 0.00 1,803,177,042 81,725 23.35 2021-06-03
140 2021-05-05 3,000 500 0.00 1,799,067,042 70,200 23.40 2021-05-03
141 2021-04-09 2,500 -1,500 0.00 1,798,905,542 58,250 23.30 2021-04-07
142 2021-03-12 4,000 -1,500 0.00 1,798,224,042 90,400 22.60 2021-03-10
143 2021-03-04 5,500 2,000 0.00 1,798,144,042 124,850 22.70 2021-03-02
144 2021-03-03 3,500 -4,000 0.00 1,798,144,042 80,850 23.10 2021-03-01
145 2021-03-02 7,500 1,500 0.00 1,798,144,042 169,500 22.60 2021-02-26
146 2021-02-24 6,000 -22,000 0.00 1,798,097,542 136,200 22.70 2021-02-22
147 2021-02-22 28,000 4,000 0.00 1,798,097,542 655,200 23.40 2021-02-18
148 2021-02-19 24,000 15,000 0.00 1,798,097,542 572,400 23.85 2021-02-17
149 2021-02-17 9,000 8,500 0.00 1,797,417,042 222,750 24.75 2021-02-10
150 2021-02-08 500 -29,500 0.00 1,797,335,042 11,725 23.45 2021-02-04
151 2021-01-25 30,000 9,500 0.00 1,797,260,042 475,800 15.86 2021-01-21
152 2021-01-21 20,500 -9,500 0.00 1,797,260,042 323,900 15.80 2021-01-19
153 2021-01-20 30,000 19,500 0.00 1,797,260,042 480,600 16.02 2021-01-18
154 2021-01-11 10,500 -58,000 0.00 1,797,200,042 167,790 15.98 2021-01-07
155 2021-01-08 68,500 -20,000 0.00 1,797,200,042 1,134,360 16.56 2021-01-06
156 2021-01-06 88,500 28,000 0.00 1,797,200,042 1,541,670 17.42 2021-01-04
157 2021-01-04 60,500 10,000 0.00 1,797,200,042 1,021,240 16.88 2020-12-29
158 2020-12-30 50,500 50,000 0.00 1,797,200,042 843,350 16.70 2020-12-28
159 2020-12-28 500 -10,000 0.00 1,797,200,042 8,140 16.28 2020-12-22
160 2020-12-23 10,500 -1,000 0.00 1,797,200,042 171,150 16.30 2020-12-21
161 2020-12-21 11,500 10,000 0.00 1,797,200,042 191,590 16.66 2020-12-17
162 2020-12-15 1,500 -37,500 0.00 1,797,160,042 25,140 16.76 2020-12-11
163 2020-11-26 39,000 10,000 0.00 1,797,110,042 679,380 17.42 2020-11-24
164 2020-11-20 29,000 7,500 0.00 1,797,110,042 505,760 17.44 2020-11-18
165 2020-11-18 21,500 1,000 0.00 1,797,084,042 376,250 17.50 2020-11-16
166 2020-11-12 20,500 7,000 0.00 1,796,819,042 340,710 16.62 2020-11-10
167 2020-11-10 13,500 3,000 0.00 1,796,744,542 224,100 16.60 2020-11-06
168 2020-11-04 10,500 10,000 0.00 1,795,880,042 164,430 15.66 2020-11-02
169 2020-11-02 500 -500 0.00 1,795,631,542 7,970 15.94 2020-10-29
170 2020-10-28 1,000 -29,500 0.00 1,795,526,042 15,560 15.56 2020-10-23
171 2020-10-19 30,500 20,000 0.00 1,795,186,542 468,480 15.36 2020-10-15
172 2020-10-14 10,500 -21,000 0.00 1,795,073,542 159,180 15.16 2020-10-09
173 2020-10-12 31,500 1,000 0.00 1,794,595,042 481,320 15.28 2020-10-08
174 2020-10-08 30,500 25,000 0.00 1,794,035,542 427,610 14.02 2020-10-06
175 2020-10-07 5,500 -6,000 0.00 1,793,263,042 76,120 13.84 2020-10-05
176 2020-09-29 11,500 11,000 0.00 1,793,063,542 160,540 13.96 2020-09-25
177 2020-09-23 500 -50,000 0.00 1,792,897,042 6,840 13.68 2020-09-21
178 2020-09-15 50,500 -1,500 0.00 1,792,287,542 690,840 13.68 2020-09-11
179 2020-08-18 52,000 50,000 0.00 1,791,053,542 633,360 12.18 2020-08-14
180 2020-08-04 2,000 -500 0.00 1,791,053,542 25,400 12.70 2020-07-31
181 2020-07-24 2,500 -20,000 0.00 1,793,092,542 29,400 11.76 2020-07-22
182 2020-07-17 22,500 -9,500 0.00 1,793,092,542 251,100 11.16 2020-07-15
183 2020-07-15 32,000 9,500 0.00 1,793,092,542 365,440 11.42 2020-07-13
184 2020-07-09 22,500 -11,500 0.00 1,793,992,542 259,200 11.52 2020-07-07
185 2020-07-06 34,000 -2,000 0.00 1,793,992,542 381,480 11.22 2020-07-02
186 2020-06-23 36,000 1,000 0.00 1,793,987,542 363,600 10.10 2020-06-19
187 2020-06-18 35,000 1,000 0.00 1,793,987,542 361,200 10.32 2020-06-16
188 2020-06-15 34,000 -9,500 0.00 1,793,987,542 350,200 10.30 2020-06-11
189 2020-06-08 43,500 9,500 0.00 1,793,987,542 464,580 10.68 2020-06-04
190 2020-06-05 34,000 1,500 0.00 1,793,987,542 352,240 10.36 2020-06-03
191 2020-05-27 32,500 11,000 0.00 1,793,987,542 338,650 10.42 2020-05-25
192 2020-02-17 21,500 500 0.00 1,717,542,112 263,590 12.26 2020-02-13
193 2019-09-18 21,000 500 0.00 1,714,735,612 269,640 12.84 2019-09-16
194 2019-09-12 20,500 20,000 0.00 1,714,718,612 253,790 12.38 2019-09-10
195 2019-05-14 500 -16,000 0.00 1,711,845,112 6,850 13.70 2019-05-09
196 2019-05-03 16,500 -500 0.00 1,711,796,112 230,670 13.98 2019-04-30
197 2019-04-10 17,000 -7,000 0.00 1,711,524,612 246,500 14.50 2019-04-08
198 2019-04-04 24,000 4,000 0.00 1,711,166,612 359,520 14.98 2019-04-02
199 2019-04-03 20,000 7,500 0.00 1,710,955,612 292,000 14.60 2019-04-01
200 2019-04-02 12,500 3,000 0.00 1,710,718,612 177,500 14.20 2019-03-29
201 2019-03-26 9,500 -7,500 0.00 1,708,588,112 125,210 13.18 2019-03-22
202 2019-03-21 17,000 7,500 0.00 1,708,588,112 238,000 14.00 2019-03-19
203 2019-03-08 9,500 500 0.00 1,705,588,112 129,200 13.60 2019-03-06
204 2019-03-01 9,000 -3,000 0.00 1,705,585,112 115,380 12.82 2019-02-27
205 2019-02-26 12,000 8,500 0.00 1,705,435,112 153,120 12.76 2019-02-22
206 2019-02-25 3,500 3,000 0.00 1,705,435,112 44,520 12.72 2019-02-21
207 2019-02-21 500 -5,000 0.00 1,705,435,112 6,620 13.24 2019-02-19
208 2019-02-19 5,500 -14,500 0.00 1,705,385,112 67,100 12.20 2019-02-15
209 2019-02-15 20,000 -14,500 0.00 1,705,285,112 244,800 12.24 2019-02-13
210 2019-02-13 34,500 5,000 0.00 1,705,285,112 427,800 12.40 2019-02-11
211 2019-01-31 29,500 -2,000 0.00 1,705,285,112 362,850 12.30 2019-01-29
212 2019-01-30 31,500 2,000 0.00 1,705,285,112 391,860 12.44 2019-01-28
213 2019-01-18 29,500 -500 0.00 1,705,263,112 349,870 11.86 2019-01-16
214 2019-01-16 30,000 500 0.00 1,705,263,112 341,400 11.38 2019-01-14
215 2018-12-03 29,500 7,500 0.00 1,702,209,612 355,770 12.06 2018-11-29
216 2018-11-27 22,000 10,000 0.00 1,702,070,112 248,160 11.28 2018-11-23
217 2018-11-26 12,000 11,500 0.00 1,702,070,112 136,560 11.38 2018-11-22
218 2018-10-16 500 -10,000 0.00 1,701,886,612 6,320 12.64 2018-10-12
219 2018-10-12 10,500 6,000 0.00 1,701,868,612 135,240 12.88 2018-10-10
220 2018-10-08 4,500 3,000 0.00 1,701,438,612 58,950 13.10 2018-10-04
221 2018-09-28 1,500 1,000 0.00 1,701,302,612 19,440 12.96 2018-09-26
222 2018-06-14 500 -14,000 0.00 1,697,653,112 5,650 11.30 2018-06-12
223 2018-06-04 14,500 14,000 0.00 1,697,653,112 167,330 11.54 2018-05-31
224 2018-05-15 500 -1,000 0.00 1,697,653,112 5,970 11.94 2018-05-11
225 2018-05-02 1,500 500 0.00 1,697,553,112 17,940 11.96 2018-04-27
226 2018-04-27 1,000 500 0.00 1,697,553,112 12,140 12.14 2018-04-25
227 2018-04-03 500 -1,500 0.00 1,696,975,112 5,620 11.24 2018-03-28
228 2018-02-14 2,000 1,500 0.00 1,696,718,612 20,680 10.34 2018-02-12
229 2018-01-12 500 500 0.00 1,696,501,112 5,800 11.60 2018-01-10
230 2017-08-02 0 -5,000 0.00 1,695,987,112 0 11.24 2017-07-31
231 2017-07-12 5,000 -4,000 0.00 1,695,834,112 56,500 11.30 2017-07-10
232 2017-06-20 9,000 4,500 0.00 1,695,650,612 99,360 11.04 2017-06-16
233 2017-06-16 4,500 500 0.00 1,695,650,612 50,670 11.26 2017-06-14
234 2017-05-26 4,000 4,000 0.00 1,695,650,612 44,560 11.14 2017-05-24
235 2016-11-23 0 -7,000 0.00 1,695,421,112 0 10.46 2016-11-21
236 2016-10-18 7,000 7,000 0.00 1,695,421,112 72,380 10.34 2016-10-14
237 2016-03-08 0 -3,500 0.00 1,694,614,612 0 11.60 2016-03-04
238 2016-03-01 3,500 3,500 0.00 1,694,614,612 40,950 11.70 2016-02-26
239 2015-04-30 0 -291,500 0.00 1,692,346,612 0 12.54 2015-04-28
240 2015-04-29 291,500 1,500 0.02 1,692,346,612 3,754,520 12.88 2015-04-27
241 2015-04-27 290,000 290,000 0.02 1,692,326,612 3,607,600 12.44 2015-04-23
242 2014-05-14 0 -500 0.00 1,690,279,612 0 11.52 2014-05-12
243 2014-04-16 500 -1,000 0.00 1,690,249,612 5,670 11.34 2014-04-14
244 2014-03-10 1,500 -31,500 0.00 1,690,124,612 19,290 12.86 2014-03-06
245 2014-02-12 33,000 -5,000 0.00 1,690,004,612 444,840 13.48 2014-02-10
246 2014-02-05 38,000 1,000 0.00 1,689,964,612 504,640 13.28 2014-01-29
247 2014-01-29 37,000 -663,000 0.00 1,689,964,612 475,080 12.84 2014-01-27
248 2014-01-28 700,000 -50,000 0.04 1,689,964,612 9,086,000 12.98 2014-01-24
249 2014-01-27 750,000 5,000 0.04 1,689,944,612 10,125,000 13.50 2014-01-23
250 2014-01-24 745,000 1,500 0.04 1,689,944,612 10,117,100 13.58 2014-01-22
251 2014-01-23 743,500 -40,000 0.04 1,689,944,612 10,349,520 13.92 2014-01-21
252 2014-01-22 783,500 -30,000 0.05 1,689,944,612 10,765,290 13.74 2014-01-20
253 2014-01-21 813,500 170,500 0.05 1,689,944,612 11,454,080 14.08 2014-01-17
254 2014-01-17 643,000 8,500 0.04 1,689,904,612 9,002,000 14.00 2014-01-15
255 2014-01-16 634,500 1,000 0.04 1,689,904,612 8,679,960 13.68 2014-01-14
256 2014-01-15 633,500 423,000 0.04 1,689,904,612 8,970,360 14.16 2014-01-13
257 2014-01-13 210,500 -12,000 0.01 1,689,904,612 2,757,550 13.10 2014-01-09
258 2014-01-10 222,500 -2,500 0.01 1,689,904,612 2,968,150 13.34 2014-01-08
259 2014-01-09 225,000 40,000 0.01 1,689,844,612 2,907,000 12.92 2014-01-07
260 2014-01-08 185,000 80,000 0.01 1,657,434,112 2,493,800 13.48 2014-01-06
261 2014-01-07 105,000 1,000 0.01 1,657,434,112 1,365,000 13.00 2014-01-03
262 2014-01-06 104,000 -6,500 0.01 1,657,434,112 1,333,280 12.82 2014-01-02
263 2014-01-03 110,500 89,000 0.01 1,657,434,112 1,213,290 10.98 2013-12-30
264 2013-12-30 21,500 10,000 0.00 1,657,364,112 219,300 10.20 2013-12-23
265 2013-12-27 11,500 6,000 0.00 1,657,364,112 117,760 10.24 2013-12-20
266 2013-12-23 5,500 0.00 1,657,364,112 56,210 10.22 2013-12-19

Copyright & disclaimer, Privacy policy

Back to top