MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.900 | 2025-11-10 | |||||
| 4 | 2025-07-29 | 3,000 | -6,000 | 0.00 | 2,275,025,632 | 15,420 | 5.140 | 2025-07-25 |
| 5 | 2025-07-22 | 9,000 | -3,000 | 0.00 | 2,275,025,632 | 44,370 | 4.930 | 2025-07-18 |
| 6 | 2025-07-21 | 12,000 | -10,000 | 0.00 | 2,275,025,632 | 61,080 | 5.090 | 2025-07-17 |
| 7 | 2025-07-18 | 22,000 | -2,000 | 0.00 | 2,275,025,632 | 112,860 | 5.130 | 2025-07-16 |
| 8 | 2025-07-11 | 24,000 | 11,000 | 0.00 | 2,275,025,632 | 129,360 | 5.390 | 2025-07-09 |
| 9 | 2025-06-30 | 13,000 | 10,000 | 0.00 | 2,275,025,632 | 53,820 | 4.140 | 2025-06-26 |
| 10 | 2025-06-17 | 3,000 | 1,000 | 0.00 | 2,275,025,632 | 9,930 | 3.310 | 2025-06-13 |
| 11 | 2025-03-13 | 2,000 | -1,000 | 0.00 | 1,516,683,755 | 8,360 | 4.180 | 2025-03-11 |
| 12 | 2025-03-12 | 3,000 | 1,000 | 0.00 | 1,516,683,755 | 12,750 | 4.250 | 2025-03-10 |
| 13 | 2024-10-15 | 2,000 | -13,000 | 0.00 | 1,516,683,755 | 10,320 | 5.160 | 2024-10-10 |
| 14 | 2024-10-10 | 15,000 | -3,000 | 0.00 | 1,516,683,755 | 76,500 | 5.100 | 2024-10-08 |
| 15 | 2024-10-09 | 18,000 | 12,000 | 0.00 | 1,516,683,755 | 101,520 | 5.640 | 2024-10-07 |
| 16 | 2024-10-08 | 6,000 | -2,000 | 0.00 | 1,516,683,755 | 31,620 | 5.270 | 2024-10-04 |
| 17 | 2024-10-07 | 8,000 | -3,000 | 0.00 | 1,516,683,755 | 42,320 | 5.290 | 2024-10-03 |
| 18 | 2024-10-04 | 11,000 | 3,000 | 0.00 | 1,516,683,755 | 61,600 | 5.600 | 2024-10-02 |
| 19 | 2024-10-03 | 8,000 | -2,000 | 0.00 | 1,516,683,755 | 41,360 | 5.170 | 2024-09-30 |
| 20 | 2024-10-02 | 10,000 | 8,000 | 0.00 | 1,516,683,755 | 49,400 | 4.940 | 2024-09-27 |
| 21 | 2024-06-13 | 2,000 | -51,000 | 0.00 | 1,516,683,755 | 12,220 | 6.110 | 2024-06-11 |
| 22 | 2024-06-12 | 53,000 | 51,000 | 0.00 | 1,516,683,755 | 328,600 | 6.200 | 2024-06-07 |
| 23 | 2023-11-09 | 2,000 | -69,000 | 0.00 | 1,516,683,755 | 11,620 | 5.810 | 2023-11-07 |
| 24 | 2023-11-08 | 71,000 | 69,000 | 0.00 | 1,516,683,755 | 414,640 | 5.840 | 2023-11-06 |
| 25 | 2023-06-23 | 2,000 | -2,000 | 0.00 | 1,516,683,755 | 16,740 | 8.370 | 2023-06-20 |
| 26 | 2023-03-03 | 4,000 | -2,000 | 0.00 | 1,516,683,755 | 41,680 | 10.42 | 2023-03-01 |
| 27 | 2023-02-27 | 6,000 | 2,000 | 0.00 | 1,516,683,755 | 58,620 | 9.770 | 2023-02-23 |
| 28 | 2023-02-15 | 4,000 | -3,000 | 0.00 | 1,516,683,755 | 41,120 | 10.28 | 2023-02-13 |
| 29 | 2023-02-14 | 7,000 | 3,000 | 0.00 | 1,516,683,755 | 71,820 | 10.26 | 2023-02-10 |
| 30 | 2023-01-11 | 4,000 | -5,000 | 0.00 | 1,516,683,755 | 39,680 | 9.920 | 2023-01-09 |
| 31 | 2023-01-10 | 9,000 | 2,000 | 0.00 | 1,516,683,755 | 81,990 | 9.110 | 2023-01-06 |
| 32 | 2023-01-06 | 7,000 | -4,000 | 0.00 | 1,516,683,755 | 63,280 | 9.040 | 2023-01-04 |
| 33 | 2023-01-05 | 11,000 | 1,000 | 0.00 | 1,516,683,755 | 97,570 | 8.870 | 2023-01-03 |
| 34 | 2023-01-04 | 10,000 | -1,000 | 0.00 | 1,516,683,755 | 84,600 | 8.460 | 2022-12-30 |
| 35 | 2023-01-03 | 11,000 | 1,000 | 0.00 | 1,516,683,755 | 92,180 | 8.380 | 2022-12-29 |
| 36 | 2022-12-22 | 10,000 | 2,000 | 0.00 | 1,516,683,755 | 79,400 | 7.940 | 2022-12-20 |
| 37 | 2022-12-20 | 8,000 | -1,000 | 0.00 | 1,516,683,755 | 71,280 | 8.910 | 2022-12-16 |
| 38 | 2022-12-15 | 9,000 | 2,000 | 0.00 | 1,516,683,755 | 82,800 | 9.200 | 2022-12-13 |
| 39 | 2022-12-07 | 7,000 | -3,000 | 0.00 | 1,516,683,755 | 55,160 | 7.880 | 2022-12-05 |
| 40 | 2022-12-01 | 10,000 | -6,000 | 0.00 | 1,516,683,755 | 61,800 | 6.180 | 2022-11-29 |
| 41 | 2022-10-25 | 16,000 | 4,000 | 0.00 | 1,516,683,755 | 72,800 | 4.550 | 2022-10-21 |
| 42 | 2022-10-20 | 12,000 | 4,000 | 0.00 | 1,516,683,755 | 61,680 | 5.140 | 2022-10-18 |
| 43 | 2022-01-27 | 8,000 | -4,000 | 0.00 | 1,516,592,755 | 72,560 | 9.070 | 2022-01-25 |
| 44 | 2021-12-21 | 12,000 | 4,000 | 0.00 | 1,516,205,755 | 102,600 | 8.550 | 2021-12-17 |
| 45 | 2021-09-20 | 8,000 | 2,000 | 0.00 | 1,516,205,755 | 72,800 | 9.100 | 2021-09-16 |
| 46 | 2021-08-05 | 6,000 | -2,000 | 0.00 | 1,516,142,755 | 70,440 | 11.74 | 2021-08-03 |
| 47 | 2021-08-04 | 8,000 | 2,000 | 0.00 | 1,516,142,755 | 96,800 | 12.10 | 2021-08-02 |
| 48 | 2021-07-30 | 6,000 | -10,000 | 0.00 | 1,516,142,755 | 72,120 | 12.02 | 2021-07-28 |
| 49 | 2021-07-16 | 16,000 | -2,000 | 0.00 | 1,516,142,755 | 208,960 | 13.06 | 2021-07-14 |
| 50 | 2021-07-14 | 18,000 | 2,000 | 0.00 | 1,516,142,755 | 238,680 | 13.26 | 2021-07-12 |
| 51 | 2021-07-05 | 16,000 | 2,000 | 0.00 | 1,516,142,755 | 228,160 | 14.26 | 2021-06-30 |
| 52 | 2021-06-30 | 14,000 | 10,000 | 0.00 | 1,516,142,755 | 193,200 | 13.80 | 2021-06-28 |
| 53 | 2021-05-20 | 4,000 | -2,000 | 0.00 | 1,516,142,755 | 54,240 | 13.56 | 2021-05-17 |
| 54 | 2021-05-18 | 6,000 | 2,000 | 0.00 | 1,516,142,755 | 80,640 | 13.44 | 2021-05-14 |
| 55 | 2021-04-26 | 4,000 | -7,000 | 0.00 | 1,516,142,755 | 61,440 | 15.36 | 2021-04-22 |
| 56 | 2021-04-23 | 11,000 | -3,000 | 0.00 | 1,516,142,755 | 168,300 | 15.30 | 2021-04-21 |
| 57 | 2021-04-22 | 14,000 | 3,000 | 0.00 | 1,516,142,755 | 218,680 | 15.62 | 2021-04-20 |
| 58 | 2021-04-21 | 11,000 | 4,000 | 0.00 | 1,516,142,755 | 172,040 | 15.64 | 2021-04-19 |
| 59 | 2021-03-10 | 7,000 | 3,000 | 0.00 | 1,515,763,755 | 114,520 | 16.36 | 2021-03-08 |
| 60 | 2021-01-25 | 4,000 | -3,000 | 0.00 | 1,515,763,755 | 55,440 | 13.86 | 2021-01-21 |
| 61 | 2021-01-22 | 7,000 | 3,000 | 0.00 | 1,515,763,755 | 96,880 | 13.84 | 2021-01-20 |
| 62 | 2021-01-15 | 4,000 | -6,000 | 0.00 | 1,515,763,755 | 57,600 | 14.40 | 2021-01-13 |
| 63 | 2021-01-14 | 10,000 | 6,000 | 0.00 | 1,515,763,755 | 144,000 | 14.40 | 2021-01-12 |
| 64 | 2020-12-23 | 4,000 | -4,000 | 0.00 | 1,515,650,755 | 60,240 | 15.06 | 2020-12-21 |
| 65 | 2020-12-11 | 8,000 | 1,000 | 0.00 | 1,515,650,755 | 124,640 | 15.58 | 2020-12-09 |
| 66 | 2020-12-10 | 7,000 | -2,000 | 0.00 | 1,515,650,755 | 108,500 | 15.50 | 2020-12-08 |
| 67 | 2020-12-08 | 9,000 | 2,000 | 0.00 | 1,515,650,755 | 143,100 | 15.90 | 2020-12-04 |
| 68 | 2020-12-04 | 7,000 | -3,000 | 0.00 | 1,515,650,755 | 107,240 | 15.32 | 2020-12-02 |
| 69 | 2020-12-02 | 10,000 | 3,000 | 0.00 | 1,515,650,755 | 146,800 | 14.68 | 2020-11-30 |
| 70 | 2020-11-23 | 7,000 | -7,000 | 0.00 | 1,515,650,755 | 107,800 | 15.40 | 2020-11-19 |
| 71 | 2020-11-20 | 14,000 | 10,000 | 0.00 | 1,515,650,755 | 214,480 | 15.32 | 2020-11-18 |
| 72 | 2020-11-18 | 4,000 | -9,000 | 0.00 | 1,515,650,755 | 61,200 | 15.30 | 2020-11-16 |
| 73 | 2020-11-17 | 13,000 | 2,000 | 0.00 | 1,515,650,755 | 187,460 | 14.42 | 2020-11-13 |
| 74 | 2020-11-16 | 11,000 | 3,000 | 0.00 | 1,515,650,755 | 159,940 | 14.54 | 2020-11-12 |
| 75 | 2020-11-12 | 8,000 | -3,000 | 0.00 | 1,515,650,755 | 120,000 | 15.00 | 2020-11-10 |
| 76 | 2020-11-04 | 11,000 | -3,000 | 0.00 | 1,515,650,755 | 144,100 | 13.10 | 2020-11-02 |
| 77 | 2020-11-02 | 14,000 | 6,000 | 0.00 | 1,515,650,755 | 180,040 | 12.86 | 2020-10-29 |
| 78 | 2020-09-02 | 8,000 | 4,000 | 0.00 | 1,515,306,755 | 136,960 | 17.12 | 2020-08-31 |
| 79 | 2020-07-28 | 4,000 | 3,000 | 0.00 | 1,514,664,755 | 55,200 | 13.80 | 2020-07-24 |
| 80 | 2020-07-16 | 1,000 | -5,000 | 0.00 | 1,514,664,755 | 15,700 | 15.70 | 2020-07-14 |
| 81 | 2020-07-15 | 6,000 | 1,000 | 0.00 | 1,514,664,755 | 90,600 | 15.10 | 2020-07-13 |
| 82 | 2020-07-14 | 5,000 | -2,000 | 0.00 | 1,514,664,755 | 72,900 | 14.58 | 2020-07-10 |
| 83 | 2020-07-13 | 7,000 | 2,000 | 0.00 | 1,514,664,755 | 104,580 | 14.94 | 2020-07-09 |
| 84 | 2020-07-10 | 5,000 | -1,000 | 0.00 | 1,514,664,755 | 76,200 | 15.24 | 2020-07-08 |
| 85 | 2020-07-07 | 6,000 | 3,000 | 0.00 | 1,514,664,755 | 95,040 | 15.84 | 2020-07-03 |
| 86 | 2020-07-02 | 3,000 | -2,000 | 0.00 | 1,514,664,755 | 44,580 | 14.86 | 2020-06-29 |
| 87 | 2020-06-01 | 5,000 | 2,000 | 0.00 | 1,514,664,755 | 73,300 | 14.66 | 2020-05-28 |
| 88 | 2020-05-28 | 3,000 | -2,000 | 0.00 | 1,514,664,755 | 45,060 | 15.02 | 2020-05-26 |
| 89 | 2020-05-27 | 5,000 | -1,000 | 0.00 | 1,514,664,755 | 71,500 | 14.30 | 2020-05-25 |
| 90 | 2020-05-26 | 6,000 | 1,000 | 0.00 | 1,514,664,755 | 83,640 | 13.94 | 2020-05-22 |
| 91 | 2020-05-22 | 5,000 | -5,000 | 0.00 | 1,514,664,755 | 73,000 | 14.60 | 2020-05-20 |
| 92 | 2020-05-21 | 10,000 | -6,000 | 0.00 | 1,514,664,755 | 146,200 | 14.62 | 2020-05-19 |
| 93 | 2020-05-20 | 16,000 | 5,000 | 0.00 | 1,514,664,755 | 225,600 | 14.10 | 2020-05-18 |
| 94 | 2020-05-19 | 11,000 | -1,000 | 0.00 | 1,514,664,755 | 152,240 | 13.84 | 2020-05-15 |
| 95 | 2020-05-18 | 12,000 | 4,000 | 0.00 | 1,514,664,755 | 169,920 | 14.16 | 2020-05-14 |
| 96 | 2020-05-15 | 8,000 | 5,000 | 0.00 | 1,514,664,755 | 115,680 | 14.46 | 2020-05-13 |
| 97 | 2020-05-12 | 3,000 | -8,000 | 0.00 | 1,514,664,755 | 44,100 | 14.70 | 2020-05-08 |
| 98 | 2020-05-07 | 11,000 | 2,000 | 0.00 | 1,514,664,755 | 154,220 | 14.02 | 2020-05-05 |
| 99 | 2020-05-06 | 9,000 | 5,000 | 0.00 | 1,514,664,755 | 121,860 | 13.54 | 2020-05-04 |
| 100 | 2020-04-28 | 4,000 | 2,000 | 0.00 | 1,514,664,755 | 55,760 | 13.94 | 2020-04-24 |
| 101 | 2020-04-27 | 2,000 | -4,000 | 0.00 | 1,514,664,755 | 28,560 | 14.28 | 2020-04-23 |
| 102 | 2020-04-24 | 6,000 | 2,000 | 0.00 | 1,514,664,755 | 85,440 | 14.24 | 2020-04-22 |
| 103 | 2020-04-23 | 4,000 | 3,000 | 0.00 | 1,514,664,755 | 56,720 | 14.18 | 2020-04-21 |
| 104 | 2020-04-20 | 1,000 | 1,000 | 0.00 | 1,514,664,755 | 13,320 | 13.32 | 2020-04-16 |
| 105 | 2020-03-17 | 0 | -10,000 | 0.00 | 1,514,664,755 | 0 | 12.80 | 2020-03-13 |
| 106 | 2020-03-16 | 10,000 | 10,000 | 0.00 | 1,514,664,755 | 129,000 | 12.90 | 2020-03-12 |
| 107 | 2019-09-06 | 0 | -5,000 | 0.00 | 1,513,929,755 | 0 | 18.46 | 2019-09-04 |
| 108 | 2019-08-19 | 5,000 | -10,000 | 0.00 | 1,513,929,755 | 80,700 | 16.14 | 2019-08-15 |
| 109 | 2019-08-16 | 15,000 | -10,000 | 0.00 | 1,513,929,755 | 240,900 | 16.06 | 2019-08-14 |
| 110 | 2019-08-15 | 25,000 | 10,000 | 0.00 | 1,513,929,755 | 403,500 | 16.14 | 2019-08-13 |
| 111 | 2019-08-14 | 15,000 | -20,000 | 0.00 | 1,513,929,755 | 248,700 | 16.58 | 2019-08-12 |
| 112 | 2019-08-13 | 35,000 | 10,000 | 0.00 | 1,513,929,755 | 588,000 | 16.80 | 2019-08-09 |
| 113 | 2019-08-12 | 25,000 | -35,000 | 0.00 | 1,513,929,755 | 433,000 | 17.32 | 2019-08-08 |
| 114 | 2019-08-06 | 60,000 | 5,000 | 0.00 | 1,513,929,755 | 1,070,400 | 17.84 | 2019-08-02 |
| 115 | 2019-08-05 | 55,000 | -5,000 | 0.00 | 1,513,929,755 | 1,043,900 | 18.98 | 2019-08-01 |
| 116 | 2019-08-02 | 60,000 | 5,000 | 0.00 | 1,513,929,755 | 1,159,200 | 19.32 | 2019-07-31 |
| 117 | 2019-08-01 | 55,000 | -5,000 | 0.00 | 1,513,929,755 | 1,082,400 | 19.68 | 2019-07-30 |
| 118 | 2019-07-31 | 60,000 | 10,000 | 0.00 | 1,513,929,755 | 1,179,600 | 19.66 | 2019-07-29 |
| 119 | 2019-07-30 | 50,000 | 10,000 | 0.00 | 1,513,899,055 | 1,015,000 | 20.30 | 2019-07-26 |
| 120 | 2019-07-29 | 40,000 | 20,000 | 0.00 | 1,513,899,055 | 820,000 | 20.50 | 2019-07-25 |
| 121 | 2019-07-26 | 20,000 | 10,000 | 0.00 | 1,513,899,055 | 412,000 | 20.60 | 2019-07-24 |
| 122 | 2019-07-24 | 10,000 | 10,000 | 0.00 | 1,513,899,055 | 205,500 | 20.55 | 2019-07-22 |
| 123 | 2018-12-10 | 0 | -3,000 | 0.00 | 1,533,990,055 | 0 | 15.24 | 2018-12-06 |
| 124 | 2018-12-05 | 3,000 | 3,000 | 0.00 | 1,533,990,055 | 49,680 | 16.56 | 2018-12-03 |
| 125 | 2018-11-23 | 0 | -4,000 | 0.00 | 1,533,990,055 | 0 | 14.26 | 2018-11-21 |
| 126 | 2018-11-22 | 4,000 | 4,000 | 0.00 | 1,533,990,055 | 54,240 | 13.56 | 2018-11-20 |
| 127 | 2018-11-06 | 0 | -9,000 | 0.00 | 1,533,990,055 | 0 | 14.36 | 2018-11-02 |
| 128 | 2018-10-30 | 9,000 | 3,000 | 0.00 | 1,533,990,055 | 117,720 | 13.08 | 2018-10-26 |
| 129 | 2018-10-26 | 6,000 | 6,000 | 0.00 | 1,533,990,055 | 82,440 | 13.74 | 2018-10-24 |
| 130 | 2018-10-15 | 0 | -7,000 | 0.00 | 1,533,990,055 | 0 | 14.08 | 2018-10-11 |
| 131 | 2018-09-28 | 7,000 | 7,000 | 0.00 | 1,533,990,055 | 113,260 | 16.18 | 2018-09-26 |
| 132 | 2018-08-30 | 0 | -10,000 | 0.00 | 1,533,640,055 | 0 | 21.50 | 2018-08-28 |
| 133 | 2018-08-27 | 10,000 | -7,000 | 0.00 | 1,533,640,055 | 214,000 | 21.40 | 2018-08-23 |
| 134 | 2018-08-24 | 17,000 | 5,000 | 0.00 | 1,533,640,055 | 363,800 | 21.40 | 2018-08-22 |
| 135 | 2018-08-23 | 12,000 | 7,000 | 0.00 | 1,533,640,055 | 247,800 | 20.65 | 2018-08-21 |
| 136 | 2018-08-20 | 5,000 | 5,000 | 0.00 | 1,533,640,055 | 101,500 | 20.30 | 2018-08-16 |
| 137 | 2018-08-13 | 0 | -9,000 | 0.00 | 1,533,640,055 | 0 | 22.50 | 2018-08-09 |
| 138 | 2018-08-09 | 9,000 | 6,000 | 0.00 | 1,533,640,055 | 198,450 | 22.05 | 2018-08-07 |
| 139 | 2018-08-07 | 3,000 | -5,000 | 0.00 | 1,533,640,055 | 66,150 | 22.05 | 2018-08-03 |
| 140 | 2018-08-06 | 8,000 | -2,000 | 0.00 | 1,533,640,055 | 179,200 | 22.40 | 2018-08-02 |
| 141 | 2018-08-02 | 10,000 | -2,000 | 0.00 | 1,533,640,055 | 222,500 | 22.25 | 2018-07-31 |
| 142 | 2018-07-26 | 12,000 | 2,000 | 0.00 | 1,533,619,055 | 276,000 | 23.00 | 2018-07-24 |
| 143 | 2018-07-25 | 10,000 | 5,000 | 0.00 | 1,533,619,055 | 223,000 | 22.30 | 2018-07-23 |
| 144 | 2018-07-09 | 5,000 | 2,000 | 0.00 | 1,533,619,055 | 101,500 | 20.30 | 2018-07-05 |
| 145 | 2018-07-05 | 3,000 | 1,000 | 0.00 | 1,533,619,055 | 65,400 | 21.80 | 2018-07-03 |
| 146 | 2018-07-04 | 2,000 | 2,000 | 0.00 | 1,533,619,055 | 48,300 | 24.15 | 2018-06-29 |
| 147 | 2018-06-22 | 0 | -5,000 | 0.00 | 1,532,869,055 | 0 | 25.65 | 2018-06-20 |
| 148 | 2018-06-14 | 5,000 | -5,000 | 0.00 | 1,536,969,055 | 132,500 | 26.50 | 2018-06-12 |
| 149 | 2018-06-11 | 10,000 | -2,000 | 0.00 | 1,536,969,055 | 262,500 | 26.25 | 2018-06-07 |
| 150 | 2018-06-05 | 12,000 | 11,000 | 0.00 | 1,536,969,055 | 320,400 | 26.70 | 2018-06-01 |
| 151 | 2018-06-04 | 1,000 | -9,000 | 0.00 | 1,536,969,055 | 28,450 | 28.45 | 2018-05-31 |
| 152 | 2018-06-01 | 10,000 | -1,000 | 0.00 | 1,536,969,055 | 272,000 | 27.20 | 2018-05-30 |
| 153 | 2018-05-28 | 11,000 | 1,000 | 0.00 | 1,536,830,055 | 303,600 | 27.60 | 2018-05-24 |
| 154 | 2018-05-24 | 10,000 | -4,000 | 0.00 | 1,536,830,055 | 276,000 | 27.60 | 2018-05-21 |
| 155 | 2018-05-21 | 14,000 | 4,000 | 0.00 | 1,536,830,055 | 380,100 | 27.15 | 2018-05-17 |
| 156 | 2018-05-17 | 10,000 | -8,000 | 0.00 | 1,536,830,055 | 276,000 | 27.60 | 2018-05-15 |
| 157 | 2018-05-16 | 18,000 | 10,000 | 0.00 | 1,536,830,055 | 510,300 | 28.35 | 2018-05-14 |
| 158 | 2018-05-15 | 8,000 | -9,000 | 0.00 | 1,536,830,055 | 229,200 | 28.65 | 2018-05-11 |
| 159 | 2018-05-11 | 17,000 | 5,000 | 0.00 | 1,536,830,055 | 470,900 | 27.70 | 2018-05-09 |
| 160 | 2018-05-10 | 12,000 | 5,000 | 0.00 | 1,536,830,055 | 342,600 | 28.55 | 2018-05-08 |
| 161 | 2018-05-03 | 7,000 | 7,000 | 0.00 | 1,536,830,055 | 205,450 | 29.35 | 2018-04-30 |
| 162 | 2018-05-02 | 0 | -7,000 | 0.00 | 1,536,830,055 | 0 | 29.00 | 2018-04-27 |
| 163 | 2018-04-27 | 7,000 | 7,000 | 0.00 | 1,536,830,055 | 203,000 | 29.00 | 2018-04-25 |
| 164 | 2018-04-20 | 0 | -6,000 | 0.00 | 1,536,830,055 | 0 | 27.00 | 2018-04-18 |
| 165 | 2018-04-19 | 6,000 | 6,000 | 0.00 | 1,536,830,055 | 159,600 | 26.60 | 2018-04-17 |
| 166 | 2018-04-17 | 0 | -5,000 | 0.00 | 1,536,830,055 | 0 | 26.60 | 2018-04-13 |
| 167 | 2018-04-12 | 5,000 | -2,000 | 0.00 | 1,536,381,055 | 115,750 | 23.15 | 2018-04-10 |
| 168 | 2018-04-09 | 7,000 | 2,000 | 0.00 | 1,536,381,055 | 153,650 | 21.95 | 2018-04-04 |
| 169 | 2018-04-03 | 5,000 | 5,000 | 0.00 | 1,536,381,055 | 110,000 | 22.00 | 2018-03-28 |
| 170 | 2018-03-14 | 0 | -5,000 | 0.00 | 1,536,331,055 | 0 | 23.05 | 2018-03-12 |
| 171 | 2018-02-28 | 5,000 | 5,000 | 0.00 | 1,536,331,055 | 113,000 | 22.60 | 2018-02-26 |
| 172 | 2018-02-27 | 0 | -10,000 | 0.00 | 1,536,331,055 | 0 | 23.35 | 2018-02-23 |
| 173 | 2018-02-26 | 10,000 | 10,000 | 0.00 | 1,536,331,055 | 227,500 | 22.75 | 2018-02-22 |
| 174 | 2018-02-09 | 0 | -5,000 | 0.00 | 1,536,331,055 | 0 | 22.10 | 2018-02-07 |
| 175 | 2018-02-08 | 5,000 | 5,000 | 0.00 | 1,536,331,055 | 109,000 | 21.80 | 2018-02-06 |
| 176 | 2018-02-05 | 0 | -1,000 | 0.00 | 1,536,331,055 | 0 | 23.65 | 2018-02-01 |
| 177 | 2018-02-02 | 1,000 | -3,000 | 0.00 | 1,536,331,055 | 23,550 | 23.55 | 2018-01-31 |
| 178 | 2018-02-01 | 4,000 | 4,000 | 0.00 | 1,536,331,055 | 92,000 | 23.00 | 2018-01-30 |
| 179 | 2018-01-24 | 0 | -2,000 | 0.00 | 1,536,158,255 | 0 | 23.90 | 2018-01-22 |
| 180 | 2018-01-22 | 2,000 | 2,000 | 0.00 | 1,536,158,255 | 46,800 | 23.40 | 2018-01-18 |
| 181 | 2018-01-18 | 0 | -5,000 | 0.00 | 1,536,158,255 | 0 | 24.40 | 2018-01-16 |
| 182 | 2018-01-17 | 5,000 | 5,000 | 0.00 | 1,536,158,255 | 119,000 | 23.80 | 2018-01-15 |
| 183 | 2017-10-10 | 0 | -7,000 | 0.00 | 1,533,014,155 | 0 | 22.30 | 2017-10-06 |
| 184 | 2017-10-04 | 7,000 | -20,000 | 0.00 | 1,533,014,155 | 157,500 | 22.50 | 2017-09-29 |
| 185 | 2017-09-28 | 27,000 | 2,000 | 0.00 | 1,533,014,155 | 561,600 | 20.80 | 2017-09-26 |
| 186 | 2017-09-20 | 25,000 | -20,000 | 0.00 | 1,533,014,155 | 496,000 | 19.84 | 2017-09-18 |
| 187 | 2017-09-08 | 45,000 | 5,000 | 0.00 | 1,530,662,155 | 829,800 | 18.44 | 2017-09-06 |
| 188 | 2017-08-07 | 40,000 | 10,000 | 0.00 | 1,530,461,155 | 716,000 | 17.90 | 2017-08-03 |
| 189 | 2017-08-03 | 30,000 | -3,000 | 0.00 | 1,530,461,155 | 551,400 | 18.38 | 2017-08-01 |
| 190 | 2017-08-01 | 33,000 | 3,000 | 0.00 | 1,530,461,155 | 597,300 | 18.10 | 2017-07-28 |
| 191 | 2017-07-31 | 30,000 | 10,000 | 0.00 | 1,530,461,155 | 537,000 | 17.90 | 2017-07-27 |
| 192 | 2017-07-27 | 20,000 | 10,000 | 0.00 | 1,530,461,155 | 372,800 | 18.64 | 2017-07-25 |
| 193 | 2017-07-21 | 10,000 | -3,000 | 0.00 | 1,530,461,155 | 187,000 | 18.70 | 2017-07-19 |
| 194 | 2017-07-20 | 13,000 | 3,000 | 0.00 | 1,530,461,155 | 236,340 | 18.18 | 2017-07-18 |
| 195 | 2017-07-10 | 10,000 | 10,000 | 0.00 | 1,530,461,155 | 193,600 | 19.36 | 2017-07-06 |
| 196 | 2017-06-14 | 0 | -10,000 | 0.00 | 1,528,715,155 | 0 | 19.94 | 2017-06-12 |
| 197 | 2017-06-09 | 10,000 | 10,000 | 0.00 | 1,545,032,155 | 199,000 | 19.90 | 2017-06-07 |
| 198 | 2016-08-12 | 0 | -56,000 | 0.00 | 1,546,663,555 | 0 | 8.690 | 2016-08-10 |
| 199 | 2016-08-09 | 56,000 | 56,000 | 0.00 | 1,546,663,555 | 460,320 | 8.220 | 2016-08-05 |
| 200 | 2014-03-07 | 0 | -3,000 | 0.00 | 1,536,740,567 | 0 | 28.85 | 2014-03-05 |
| 201 | 2014-02-27 | 3,000 | -3,000 | 0.00 | 1,536,740,567 | 82,500 | 27.50 | 2014-02-25 |
| 202 | 2014-01-09 | 6,000 | -1,000 | 0.00 | 1,536,380,567 | 174,300 | 29.05 | 2014-01-07 |
| 203 | 2013-12-23 | 7,000 | -3,000 | 0.00 | 1,536,342,567 | 193,900 | 27.70 | 2013-12-19 |
| 204 | 2013-12-20 | 10,000 | -1,000 | 0.00 | 1,536,342,567 | 276,500 | 27.65 | 2013-12-18 |
| 205 | 2013-12-18 | 11,000 | 1,000 | 0.00 | 1,536,342,567 | 316,250 | 28.75 | 2013-12-16 |
| 206 | 2013-12-17 | 10,000 | -2,000 | 0.00 | 1,536,342,567 | 279,000 | 27.90 | 2013-12-13 |
| 207 | 2013-12-13 | 12,000 | 2,000 | 0.00 | 1,536,342,567 | 328,800 | 27.40 | 2013-12-11 |
| 208 | 2013-11-29 | 10,000 | 2,000 | 0.00 | 1,536,325,567 | 274,500 | 27.45 | 2013-11-27 |
| 209 | 2013-11-28 | 8,000 | 2,000 | 0.00 | 1,536,325,567 | 214,400 | 26.80 | 2013-11-26 |
| 210 | 2013-11-27 | 6,000 | 6,000 | 0.00 | 1,536,325,567 | 160,500 | 26.75 | 2013-11-25 |
| 211 | 2013-09-05 | 0 | -1,000 | 0.00 | 1,534,620,567 | 0 | 18.50 | 2013-09-03 |
| 212 | 2013-09-04 | 1,000 | 1,000 | 0.00 | 1,534,620,567 | 18,100 | 18.10 | 2013-09-02 |
| 213 | 2013-08-22 | 0 | -2,000 | 0.00 | 1,534,620,567 | 0 | 16.20 | 2013-08-20 |
| 214 | 2013-08-20 | 2,000 | 2,000 | 0.00 | 1,534,620,567 | 34,000 | 17.00 | 2013-08-16 |
| 215 | 2013-07-18 | 0 | -10,000 | 0.00 | 1,534,620,567 | 0 | 14.82 | 2013-07-16 |
| 216 | 2013-07-17 | 10,000 | 10,000 | 0.00 | 1,534,620,567 | 149,200 | 14.92 | 2013-07-15 |
| 217 | 2013-07-15 | 0 | -10,000 | 0.00 | 1,534,620,567 | 0 | 14.48 | 2013-07-11 |
| 218 | 2013-07-08 | 10,000 | 10,000 | 0.00 | 1,534,620,567 | 136,000 | 13.60 | 2013-07-04 |
| 219 | 2013-06-19 | 0 | -10,000 | 0.00 | 1,534,620,567 | 0 | 16.30 | 2013-06-17 |
| 220 | 2013-06-17 | 10,000 | 10,000 | 0.00 | 1,534,620,567 | 152,600 | 15.26 | 2013-06-13 |
| 221 | 2013-04-26 | 0 | -53,000 | 0.00 | 1,534,091,567 | 0 | 14.76 | 2013-04-24 |
| 222 | 2013-04-25 | 53,000 | 53,000 | 0.00 | 1,534,091,567 | 753,660 | 14.22 | 2013-04-23 |
| 223 | 2013-02-07 | 0 | -5,000 | 0.00 | 1,533,752,567 | 0 | 13.00 | 2013-02-05 |
| 224 | 2013-01-31 | 5,000 | 1,000 | 0.00 | 1,533,752,567 | 62,800 | 12.56 | 2013-01-29 |
| 225 | 2013-01-24 | 4,000 | 4,000 | 0.00 | 1,532,966,567 | 48,720 | 12.18 | 2013-01-22 |
| 226 | 2012-08-06 | 0 | -10,000 | 0.00 | 1,233,950,380 | 0 | 5.600 | 2012-08-02 |
| 227 | 2012-08-03 | 10,000 | 10,000 | 0.00 | 1,233,950,380 | 57,600 | 5.760 | 2012-08-01 |
Copyright & disclaimer, Privacy policy