MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.900 | 2025-11-10 | |||||
| 4 | 2025-10-09 | 578,530 | 2,000 | 0.03 | 2,275,025,632 | 3,158,774 | 5.460 | 2025-10-06 |
| 5 | 2025-10-02 | 576,530 | -1,000 | 0.03 | 2,275,025,632 | 3,574,486 | 6.200 | 2025-09-29 |
| 6 | 2025-09-18 | 577,530 | -3,000 | 0.03 | 2,275,025,632 | 3,135,988 | 5.430 | 2025-09-16 |
| 7 | 2025-09-16 | 580,530 | 3,000 | 0.03 | 2,275,025,632 | 3,245,163 | 5.590 | 2025-09-12 |
| 8 | 2025-09-12 | 577,530 | 2,000 | 0.03 | 2,275,025,632 | 3,211,067 | 5.560 | 2025-09-10 |
| 9 | 2025-09-05 | 575,530 | 1,000 | 0.03 | 2,275,025,632 | 3,378,361 | 5.870 | 2025-09-03 |
| 10 | 2025-09-04 | 574,530 | -2,000 | 0.03 | 2,275,025,632 | 3,441,435 | 5.990 | 2025-09-02 |
| 11 | 2025-09-03 | 576,530 | -1,000 | 0.03 | 2,275,025,632 | 3,522,598 | 6.110 | 2025-09-01 |
| 12 | 2025-08-28 | 577,530 | -44,000 | 0.03 | 2,275,025,632 | 3,199,516 | 5.540 | 2025-08-26 |
| 13 | 2025-08-27 | 621,530 | 2,000 | 0.03 | 2,275,025,632 | 3,151,157 | 5.070 | 2025-08-25 |
| 14 | 2025-08-22 | 619,530 | -50,000 | 0.03 | 2,275,025,632 | 3,066,674 | 4.950 | 2025-08-20 |
| 15 | 2025-08-08 | 669,530 | 63,000 | 0.03 | 2,275,025,632 | 3,501,642 | 5.230 | 2025-08-06 |
| 16 | 2025-08-07 | 606,530 | -62,000 | 0.03 | 2,275,025,632 | 3,317,719 | 5.470 | 2025-08-05 |
| 17 | 2025-08-06 | 668,530 | 43,000 | 0.03 | 2,275,025,632 | 3,449,615 | 5.160 | 2025-08-04 |
| 18 | 2025-08-05 | 625,530 | -41,000 | 0.03 | 2,275,025,632 | 3,277,777 | 5.240 | 2025-08-01 |
| 19 | 2025-08-04 | 666,530 | -54,000 | 0.03 | 2,275,025,632 | 3,625,923 | 5.440 | 2025-07-31 |
| 20 | 2025-08-01 | 720,530 | -20,000 | 0.03 | 2,275,025,632 | 3,768,372 | 5.230 | 2025-07-30 |
| 21 | 2025-07-30 | 740,530 | 20,000 | 0.03 | 2,275,025,632 | 3,991,457 | 5.390 | 2025-07-28 |
| 22 | 2025-07-29 | 720,530 | 13,000 | 0.03 | 2,275,025,632 | 3,703,524 | 5.140 | 2025-07-25 |
| 23 | 2025-07-24 | 707,530 | -14,000 | 0.03 | 2,275,025,632 | 3,629,629 | 5.130 | 2025-07-22 |
| 24 | 2025-07-21 | 721,530 | -12,000 | 0.03 | 2,275,025,632 | 3,672,588 | 5.090 | 2025-07-17 |
| 25 | 2025-07-16 | 733,530 | 14,000 | 0.03 | 2,275,025,632 | 3,807,021 | 5.190 | 2025-07-14 |
| 26 | 2025-07-15 | 719,530 | -41,000 | 0.03 | 2,275,025,632 | 3,799,118 | 5.280 | 2025-07-11 |
| 27 | 2025-07-11 | 760,530 | 21,000 | 0.03 | 2,275,025,632 | 4,099,257 | 5.390 | 2025-07-09 |
| 28 | 2025-07-10 | 739,530 | 2,000 | 0.03 | 2,275,025,632 | 3,845,556 | 5.200 | 2025-07-08 |
| 29 | 2025-07-03 | 737,530 | -1,000 | 0.03 | 2,275,025,632 | 2,979,621 | 4.040 | 2025-06-30 |
| 30 | 2025-07-02 | 738,530 | 197,000 | 0.03 | 2,275,025,632 | 2,931,964 | 3.970 | 2025-06-27 |
| 31 | 2025-06-30 | 541,530 | 507,000 | 0.02 | 2,275,025,632 | 2,241,934 | 4.140 | 2025-06-26 |
| 32 | 2025-06-17 | 34,530 | 4,530 | 0.00 | 2,275,025,632 | 114,294 | 3.310 | 2025-06-13 |
| 33 | 2025-06-09 | 30,000 | -43,000 | 0.00 | 1,516,683,755 | 101,700 | 3.390 | 2025-06-05 |
| 34 | 2025-06-06 | 73,000 | 43,000 | 0.00 | 1,516,683,755 | 247,470 | 3.390 | 2025-06-04 |
| 35 | 2025-06-03 | 30,000 | -333,000 | 0.00 | 1,516,683,755 | 100,500 | 3.350 | 2025-05-30 |
| 36 | 2025-06-02 | 363,000 | -303,000 | 0.02 | 1,516,683,755 | 1,245,090 | 3.430 | 2025-05-29 |
| 37 | 2025-05-29 | 666,000 | -26,000 | 0.04 | 1,516,683,755 | 2,297,700 | 3.450 | 2025-05-27 |
| 38 | 2025-05-27 | 692,000 | 123,000 | 0.05 | 1,516,683,755 | 2,373,560 | 3.430 | 2025-05-23 |
| 39 | 2025-05-26 | 569,000 | -130,000 | 0.04 | 1,516,683,755 | 1,974,430 | 3.470 | 2025-05-22 |
| 40 | 2025-05-23 | 699,000 | 41,000 | 0.05 | 1,516,683,755 | 2,502,420 | 3.580 | 2025-05-21 |
| 41 | 2025-05-22 | 658,000 | 157,000 | 0.04 | 1,516,683,755 | 2,434,600 | 3.700 | 2025-05-20 |
| 42 | 2025-05-21 | 501,000 | 471,000 | 0.03 | 1,516,683,755 | 1,853,700 | 3.700 | 2025-05-19 |
| 43 | 2025-05-20 | 30,000 | 1,000 | 0.00 | 1,516,683,755 | 115,200 | 3.840 | 2025-05-16 |
| 44 | 2025-04-03 | 29,000 | 1,000 | 0.00 | 1,516,683,755 | 111,940 | 3.860 | 2025-04-01 |
| 45 | 2024-10-14 | 28,000 | -81,000 | 0.00 | 1,516,683,755 | 145,040 | 5.180 | 2024-10-09 |
| 46 | 2024-10-04 | 109,000 | 1,000 | 0.01 | 1,516,683,755 | 610,400 | 5.600 | 2024-10-02 |
| 47 | 2024-03-26 | 108,000 | -2,000 | 0.01 | 1,516,683,755 | 540,000 | 5.000 | 2024-03-22 |
| 48 | 2023-09-11 | 110,000 | 2,000 | 0.01 | 1,516,683,755 | 724,900 | 6.590 | 2023-09-06 |
| 49 | 2023-03-15 | 108,000 | -100,000 | 0.01 | 1,516,683,755 | 988,200 | 9.150 | 2023-03-13 |
| 50 | 2023-03-14 | 208,000 | -70,000 | 0.01 | 1,516,683,755 | 1,809,600 | 8.700 | 2023-03-10 |
| 51 | 2023-02-01 | 278,000 | 57,000 | 0.02 | 1,516,683,755 | 2,768,880 | 9.960 | 2023-01-30 |
| 52 | 2023-01-31 | 221,000 | 21,000 | 0.01 | 1,516,683,755 | 2,360,280 | 10.68 | 2023-01-27 |
| 53 | 2023-01-17 | 200,000 | 1,000 | 0.01 | 1,516,683,755 | 2,104,000 | 10.52 | 2023-01-13 |
| 54 | 2023-01-13 | 199,000 | -1,000 | 0.01 | 1,516,683,755 | 2,061,640 | 10.36 | 2023-01-11 |
| 55 | 2023-01-12 | 200,000 | -2,000 | 0.01 | 1,516,683,755 | 2,104,000 | 10.52 | 2023-01-10 |
| 56 | 2023-01-06 | 202,000 | -70,000 | 0.01 | 1,516,683,755 | 1,826,080 | 9.040 | 2023-01-04 |
| 57 | 2023-01-05 | 272,000 | 2,000 | 0.02 | 1,516,683,755 | 2,412,640 | 8.870 | 2023-01-03 |
| 58 | 2022-12-21 | 270,000 | -30,000 | 0.02 | 1,516,683,755 | 2,138,400 | 7.920 | 2022-12-19 |
| 59 | 2022-12-20 | 300,000 | -4,000 | 0.02 | 1,516,683,755 | 2,673,000 | 8.910 | 2022-12-16 |
| 60 | 2022-12-19 | 304,000 | 4,000 | 0.02 | 1,516,683,755 | 2,681,280 | 8.820 | 2022-12-15 |
| 61 | 2022-12-15 | 300,000 | 6,000 | 0.02 | 1,516,683,755 | 2,760,000 | 9.200 | 2022-12-13 |
| 62 | 2022-12-14 | 294,000 | 1,000 | 0.02 | 1,516,683,755 | 2,625,420 | 8.930 | 2022-12-12 |
| 63 | 2022-12-13 | 293,000 | 2,000 | 0.02 | 1,516,683,755 | 2,634,070 | 8.990 | 2022-12-09 |
| 64 | 2022-12-12 | 291,000 | 92,000 | 0.02 | 1,516,683,755 | 2,595,720 | 8.920 | 2022-12-08 |
| 65 | 2022-12-09 | 199,000 | -1,000 | 0.01 | 1,516,683,755 | 1,532,300 | 7.700 | 2022-12-07 |
| 66 | 2022-12-08 | 200,000 | -10,000 | 0.01 | 1,516,683,755 | 1,594,000 | 7.970 | 2022-12-06 |
| 67 | 2022-12-07 | 210,000 | -2,000 | 0.01 | 1,516,683,755 | 1,654,800 | 7.880 | 2022-12-05 |
| 68 | 2022-12-05 | 212,000 | -3,000 | 0.01 | 1,516,683,755 | 1,388,600 | 6.550 | 2022-12-01 |
| 69 | 2022-12-01 | 215,000 | -7,000 | 0.01 | 1,516,683,755 | 1,328,700 | 6.180 | 2022-11-29 |
| 70 | 2022-11-30 | 222,000 | 1,000 | 0.01 | 1,516,683,755 | 1,205,460 | 5.430 | 2022-11-28 |
| 71 | 2022-11-24 | 221,000 | 10,000 | 0.01 | 1,516,683,755 | 1,091,740 | 4.940 | 2022-11-22 |
| 72 | 2022-11-21 | 211,000 | 3,000 | 0.01 | 1,516,683,755 | 1,230,130 | 5.830 | 2022-11-17 |
| 73 | 2022-11-17 | 208,000 | -6,000 | 0.01 | 1,516,683,755 | 1,248,000 | 6.000 | 2022-11-15 |
| 74 | 2022-11-15 | 214,000 | 6,000 | 0.01 | 1,516,683,755 | 1,121,360 | 5.240 | 2022-11-11 |
| 75 | 2022-11-08 | 208,000 | 10,000 | 0.01 | 1,516,683,755 | 1,033,760 | 4.970 | 2022-11-04 |
| 76 | 2022-09-30 | 198,000 | -2,000 | 0.01 | 1,516,683,755 | 1,273,140 | 6.430 | 2022-09-28 |
| 77 | 2022-09-29 | 200,000 | 2,000 | 0.01 | 1,516,683,755 | 1,310,000 | 6.550 | 2022-09-27 |
| 78 | 2022-03-21 | 198,000 | -20,000 | 0.01 | 1,516,683,755 | 1,263,240 | 6.380 | 2022-03-17 |
| 79 | 2022-03-17 | 218,000 | 5,000 | 0.01 | 1,516,683,755 | 1,107,440 | 5.080 | 2022-03-15 |
| 80 | 2022-03-02 | 213,000 | 30,000 | 0.01 | 1,516,683,755 | 1,650,750 | 7.750 | 2022-02-28 |
| 81 | 2021-08-25 | 183,000 | 5,000 | 0.01 | 1,516,142,755 | 1,824,510 | 9.970 | 2021-08-23 |
| 82 | 2021-07-21 | 178,000 | 20,000 | 0.01 | 1,516,142,755 | 2,225,000 | 12.50 | 2021-07-19 |
| 83 | 2021-07-16 | 158,000 | -1,000 | 0.01 | 1,516,142,755 | 2,063,480 | 13.06 | 2021-07-14 |
| 84 | 2021-06-28 | 159,000 | 6,000 | 0.01 | 1,516,142,755 | 2,238,720 | 14.08 | 2021-06-24 |
| 85 | 2021-05-10 | 153,000 | -1,000 | 0.01 | 1,516,142,755 | 2,218,500 | 14.50 | 2021-05-06 |
| 86 | 2021-04-20 | 154,000 | 1,000 | 0.01 | 1,516,142,755 | 2,353,120 | 15.28 | 2021-04-16 |
| 87 | 2021-03-25 | 153,000 | -2,000 | 0.01 | 1,515,763,755 | 2,527,560 | 16.52 | 2021-03-23 |
| 88 | 2021-03-08 | 155,000 | -50,000 | 0.01 | 1,515,763,755 | 2,712,500 | 17.50 | 2021-03-04 |
| 89 | 2021-03-05 | 205,000 | 2,000 | 0.01 | 1,515,763,755 | 3,538,300 | 17.26 | 2021-03-03 |
| 90 | 2021-03-03 | 203,000 | 1,000 | 0.01 | 1,515,763,755 | 3,434,760 | 16.92 | 2021-03-01 |
| 91 | 2021-02-25 | 202,000 | -3,000 | 0.01 | 1,515,763,755 | 3,272,400 | 16.20 | 2021-02-23 |
| 92 | 2020-12-28 | 205,000 | -4,000 | 0.01 | 1,515,650,755 | 3,042,200 | 14.84 | 2020-12-22 |
| 93 | 2020-11-18 | 209,000 | -3,000 | 0.01 | 1,515,650,755 | 3,197,700 | 15.30 | 2020-11-16 |
| 94 | 2020-10-19 | 212,000 | 3,000 | 0.01 | 1,515,306,755 | 2,611,840 | 12.32 | 2020-10-15 |
| 95 | 2020-10-12 | 209,000 | 30,000 | 0.01 | 1,515,306,755 | 2,721,180 | 13.02 | 2020-10-08 |
| 96 | 2020-10-05 | 179,000 | 4,000 | 0.01 | 1,515,306,755 | 2,427,240 | 13.56 | 2020-09-29 |
| 97 | 2020-09-28 | 175,000 | 20,000 | 0.01 | 1,515,306,755 | 2,408,000 | 13.76 | 2020-09-24 |
| 98 | 2020-09-09 | 155,000 | -6,000 | 0.01 | 1,515,306,755 | 2,507,900 | 16.18 | 2020-09-07 |
| 99 | 2020-09-03 | 161,000 | 6,000 | 0.01 | 1,515,306,755 | 2,782,080 | 17.28 | 2020-09-01 |
| 100 | 2020-08-14 | 155,000 | -7,000 | 0.01 | 1,515,102,755 | 2,622,600 | 16.92 | 2020-08-12 |
| 101 | 2020-08-10 | 162,000 | -30,000 | 0.01 | 1,515,102,755 | 2,417,040 | 14.92 | 2020-08-06 |
| 102 | 2020-08-07 | 192,000 | -35,000 | 0.01 | 1,515,102,755 | 2,937,600 | 15.30 | 2020-08-05 |
| 103 | 2020-08-05 | 227,000 | 1,000 | 0.01 | 1,515,102,755 | 3,309,660 | 14.58 | 2020-08-03 |
| 104 | 2020-08-04 | 226,000 | 20,000 | 0.01 | 1,515,102,755 | 3,304,120 | 14.62 | 2020-07-31 |
| 105 | 2020-08-03 | 206,000 | 10,000 | 0.01 | 1,515,102,755 | 2,921,080 | 14.18 | 2020-07-30 |
| 106 | 2020-07-30 | 196,000 | 34,000 | 0.01 | 1,514,664,755 | 2,689,120 | 13.72 | 2020-07-28 |
| 107 | 2020-06-22 | 162,000 | -1,000 | 0.01 | 1,514,664,755 | 2,559,600 | 15.80 | 2020-06-18 |
| 108 | 2020-06-16 | 163,000 | 7,000 | 0.01 | 1,514,664,755 | 2,712,320 | 16.64 | 2020-06-12 |
| 109 | 2020-06-08 | 156,000 | -1,000 | 0.01 | 1,514,664,755 | 2,602,080 | 16.68 | 2020-06-04 |
| 110 | 2020-06-05 | 157,000 | 2,000 | 0.01 | 1,514,664,755 | 2,480,600 | 15.80 | 2020-06-03 |
| 111 | 2020-04-24 | 155,000 | -2,000 | 0.01 | 1,514,664,755 | 2,207,200 | 14.24 | 2020-04-22 |
| 112 | 2020-04-23 | 157,000 | -1,000 | 0.01 | 1,514,664,755 | 2,226,260 | 14.18 | 2020-04-21 |
| 113 | 2020-04-22 | 158,000 | 2,000 | 0.01 | 1,514,664,755 | 2,291,000 | 14.50 | 2020-04-20 |
| 114 | 2020-04-09 | 156,000 | 100,000 | 0.01 | 1,514,664,755 | 1,818,960 | 11.66 | 2020-04-07 |
| 115 | 2020-04-08 | 56,000 | 50,000 | 0.00 | 1,514,664,755 | 637,280 | 11.38 | 2020-04-06 |
| 116 | 2020-03-25 | 6,000 | 1,000 | 0.00 | 1,514,664,755 | 66,000 | 11.00 | 2020-03-23 |
| 117 | 2020-02-12 | 5,000 | -1,000 | 0.00 | 1,514,494,755 | 85,500 | 17.10 | 2020-02-10 |
| 118 | 2020-02-10 | 6,000 | 1,000 | 0.00 | 1,514,494,755 | 107,160 | 17.86 | 2020-02-06 |
| 119 | 2020-02-06 | 5,000 | -100,000 | 0.00 | 1,514,494,755 | 85,600 | 17.12 | 2020-02-04 |
| 120 | 2020-02-05 | 105,000 | 100,000 | 0.01 | 1,514,494,755 | 1,795,500 | 17.10 | 2020-02-03 |
| 121 | 2020-02-03 | 5,000 | -60,000 | 0.00 | 1,514,338,755 | 83,200 | 16.64 | 2020-01-30 |
| 122 | 2020-01-30 | 65,000 | -14,000 | 0.00 | 1,514,266,755 | 1,202,500 | 18.50 | 2020-01-23 |
| 123 | 2020-01-06 | 79,000 | -1,000 | 0.01 | 1,514,266,755 | 1,769,600 | 22.40 | 2020-01-02 |
| 124 | 2020-01-03 | 80,000 | 4,000 | 0.01 | 1,514,266,755 | 1,732,000 | 21.65 | 2019-12-30 |
| 125 | 2020-01-02 | 76,000 | 12,000 | 0.01 | 1,514,266,755 | 1,641,600 | 21.60 | 2019-12-27 |
| 126 | 2019-12-20 | 64,000 | 7,000 | 0.00 | 1,514,026,755 | 1,318,400 | 20.60 | 2019-12-18 |
| 127 | 2019-12-19 | 57,000 | 15,000 | 0.00 | 1,514,026,755 | 1,185,600 | 20.80 | 2019-12-17 |
| 128 | 2019-12-18 | 42,000 | 36,000 | 0.00 | 1,514,026,755 | 882,000 | 21.00 | 2019-12-16 |
| 129 | 2019-04-29 | 6,000 | -2,000 | 0.00 | 1,519,797,055 | 113,400 | 18.90 | 2019-04-25 |
| 130 | 2019-04-25 | 8,000 | -1,000 | 0.00 | 1,519,797,055 | 154,400 | 19.30 | 2019-04-23 |
| 131 | 2019-03-14 | 9,000 | 3,000 | 0.00 | 1,519,627,055 | 161,280 | 17.92 | 2019-03-12 |
| 132 | 2019-02-11 | 6,000 | -1,000 | 0.00 | 1,519,627,055 | 109,800 | 18.30 | 2019-02-01 |
| 133 | 2019-02-08 | 7,000 | 1,000 | 0.00 | 1,519,627,055 | 127,540 | 18.22 | 2019-01-31 |
| 134 | 2018-11-14 | 6,000 | -6,000 | 0.00 | 1,533,990,055 | 78,960 | 13.16 | 2018-11-12 |
| 135 | 2018-11-13 | 12,000 | 6,000 | 0.00 | 1,533,990,055 | 156,480 | 13.04 | 2018-11-09 |
| 136 | 2018-11-06 | 6,000 | -5,000 | 0.00 | 1,533,990,055 | 86,160 | 14.36 | 2018-11-02 |
| 137 | 2018-10-25 | 11,000 | 5,000 | 0.00 | 1,533,990,055 | 155,100 | 14.10 | 2018-10-23 |
| 138 | 2018-09-11 | 6,000 | -3,000 | 0.00 | 1,533,990,055 | 102,960 | 17.16 | 2018-09-07 |
| 139 | 2018-09-04 | 9,000 | -3,000 | 0.00 | 1,533,990,055 | 188,100 | 20.90 | 2018-08-31 |
| 140 | 2018-08-16 | 12,000 | 1,000 | 0.00 | 1,533,640,055 | 259,200 | 21.60 | 2018-08-14 |
| 141 | 2018-08-14 | 11,000 | -5,000 | 0.00 | 1,533,640,055 | 243,650 | 22.15 | 2018-08-10 |
| 142 | 2018-08-01 | 16,000 | 1,000 | 0.00 | 1,533,640,055 | 358,400 | 22.40 | 2018-07-30 |
| 143 | 2018-07-27 | 15,000 | 2,000 | 0.00 | 1,533,619,055 | 362,250 | 24.15 | 2018-07-25 |
| 144 | 2018-07-12 | 13,000 | 8,000 | 0.00 | 1,533,619,055 | 293,150 | 22.55 | 2018-07-10 |
| 145 | 2018-07-05 | 5,000 | -2,000 | 0.00 | 1,533,619,055 | 109,000 | 21.80 | 2018-07-03 |
| 146 | 2018-07-04 | 7,000 | 2,000 | 0.00 | 1,533,619,055 | 169,050 | 24.15 | 2018-06-29 |
| 147 | 2018-04-24 | 5,000 | -2,000 | 0.00 | 1,536,830,055 | 137,750 | 27.55 | 2018-04-20 |
| 148 | 2018-04-23 | 7,000 | 2,000 | 0.00 | 1,536,830,055 | 196,000 | 28.00 | 2018-04-19 |
| 149 | 2018-04-18 | 5,000 | 1,000 | 0.00 | 1,536,830,055 | 132,250 | 26.45 | 2018-04-16 |
| 150 | 2018-01-22 | 4,000 | -38,000 | 0.00 | 1,536,158,255 | 93,600 | 23.40 | 2018-01-18 |
| 151 | 2017-12-22 | 42,000 | 38,000 | 0.00 | 1,537,974,255 | 999,600 | 23.80 | 2017-12-20 |
| 152 | 2017-12-04 | 4,000 | -2,000 | 0.00 | 1,534,646,255 | 89,800 | 22.45 | 2017-11-30 |
| 153 | 2017-11-03 | 6,000 | -1,000 | 0.00 | 1,534,606,255 | 135,000 | 22.50 | 2017-11-01 |
| 154 | 2017-10-19 | 7,000 | -1,000 | 0.00 | 1,533,014,155 | 143,850 | 20.55 | 2017-10-17 |
| 155 | 2017-10-10 | 8,000 | -140,000 | 0.00 | 1,533,014,155 | 178,400 | 22.30 | 2017-10-06 |
| 156 | 2017-10-09 | 148,000 | 13,000 | 0.01 | 1,533,014,155 | 3,374,400 | 22.80 | 2017-10-04 |
| 157 | 2017-10-06 | 135,000 | 123,000 | 0.01 | 1,533,014,155 | 3,057,750 | 22.65 | 2017-10-03 |
| 158 | 2017-10-04 | 12,000 | -5,000 | 0.00 | 1,533,014,155 | 270,000 | 22.50 | 2017-09-29 |
| 159 | 2017-10-03 | 17,000 | 4,000 | 0.00 | 1,533,014,155 | 373,150 | 21.95 | 2017-09-28 |
| 160 | 2017-09-28 | 13,000 | -110,000 | 0.00 | 1,533,014,155 | 270,400 | 20.80 | 2017-09-26 |
| 161 | 2017-09-27 | 123,000 | -135,000 | 0.01 | 1,533,014,155 | 2,539,950 | 20.65 | 2017-09-25 |
| 162 | 2017-09-26 | 258,000 | 50,000 | 0.02 | 1,533,014,155 | 5,598,600 | 21.70 | 2017-09-22 |
| 163 | 2017-09-22 | 208,000 | 197,000 | 0.01 | 1,533,014,155 | 4,690,400 | 22.55 | 2017-09-20 |
| 164 | 2017-09-15 | 11,000 | 3,000 | 0.00 | 1,532,912,155 | 206,580 | 18.78 | 2017-09-13 |
| 165 | 2017-09-05 | 8,000 | 1,000 | 0.00 | 1,530,662,155 | 151,680 | 18.96 | 2017-09-01 |
| 166 | 2017-08-28 | 7,000 | -2,000 | 0.00 | 1,530,461,155 | 130,900 | 18.70 | 2017-08-24 |
| 167 | 2017-08-25 | 9,000 | -3,000 | 0.00 | 1,530,461,155 | 171,180 | 19.02 | 2017-08-22 |
| 168 | 2017-08-17 | 12,000 | 1,000 | 0.00 | 1,530,461,155 | 226,080 | 18.84 | 2017-08-15 |
| 169 | 2017-08-11 | 11,000 | -6,000 | 0.00 | 1,530,461,155 | 213,180 | 19.38 | 2017-08-09 |
| 170 | 2017-08-10 | 17,000 | 8,000 | 0.00 | 1,530,461,155 | 323,340 | 19.02 | 2017-08-08 |
| 171 | 2017-08-07 | 9,000 | -2,000 | 0.00 | 1,530,461,155 | 161,100 | 17.90 | 2017-08-03 |
| 172 | 2017-08-04 | 11,000 | -10,000 | 0.00 | 1,530,461,155 | 198,000 | 18.00 | 2017-08-02 |
| 173 | 2017-08-03 | 21,000 | 2,000 | 0.00 | 1,530,461,155 | 385,980 | 18.38 | 2017-08-01 |
| 174 | 2017-07-31 | 19,000 | -19,000 | 0.00 | 1,530,461,155 | 340,100 | 17.90 | 2017-07-27 |
| 175 | 2017-07-28 | 38,000 | -67,000 | 0.00 | 1,530,461,155 | 687,800 | 18.10 | 2017-07-26 |
| 176 | 2017-07-27 | 105,000 | -6,000 | 0.01 | 1,530,461,155 | 1,957,200 | 18.64 | 2017-07-25 |
| 177 | 2017-07-26 | 111,000 | 37,000 | 0.01 | 1,530,461,155 | 2,097,900 | 18.90 | 2017-07-24 |
| 178 | 2017-07-25 | 74,000 | -26,000 | 0.00 | 1,530,461,155 | 1,374,920 | 18.58 | 2017-07-21 |
| 179 | 2017-07-24 | 100,000 | 19,000 | 0.01 | 1,530,461,155 | 1,866,000 | 18.66 | 2017-07-20 |
| 180 | 2017-07-21 | 81,000 | 3,000 | 0.01 | 1,530,461,155 | 1,514,700 | 18.70 | 2017-07-19 |
| 181 | 2017-07-19 | 78,000 | 2,000 | 0.01 | 1,530,461,155 | 1,393,080 | 17.86 | 2017-07-17 |
| 182 | 2017-07-18 | 76,000 | 16,000 | 0.00 | 1,530,461,155 | 1,428,800 | 18.80 | 2017-07-14 |
| 183 | 2017-07-17 | 60,000 | 4,000 | 0.00 | 1,530,461,155 | 1,131,600 | 18.86 | 2017-07-13 |
| 184 | 2017-07-14 | 56,000 | -26,000 | 0.00 | 1,530,461,155 | 1,058,400 | 18.90 | 2017-07-12 |
| 185 | 2017-07-13 | 82,000 | 9,000 | 0.01 | 1,530,461,155 | 1,625,240 | 19.82 | 2017-07-11 |
| 186 | 2017-07-12 | 73,000 | 3,000 | 0.00 | 1,530,461,155 | 1,417,660 | 19.42 | 2017-07-10 |
| 187 | 2017-07-10 | 70,000 | 4,000 | 0.00 | 1,530,461,155 | 1,355,200 | 19.36 | 2017-07-06 |
| 188 | 2017-07-07 | 66,000 | 3,000 | 0.00 | 1,530,461,155 | 1,288,320 | 19.52 | 2017-07-05 |
| 189 | 2017-07-06 | 63,000 | -36,000 | 0.00 | 1,530,461,155 | 1,197,000 | 19.00 | 2017-07-04 |
| 190 | 2017-07-05 | 99,000 | -27,000 | 0.01 | 1,530,461,155 | 1,980,000 | 20.00 | 2017-07-03 |
| 191 | 2017-06-30 | 126,000 | -2,000 | 0.01 | 1,530,461,155 | 2,677,500 | 21.25 | 2017-06-28 |
| 192 | 2017-06-28 | 128,000 | 6,000 | 0.01 | 1,528,715,155 | 2,700,800 | 21.10 | 2017-06-26 |
| 193 | 2017-06-26 | 122,000 | -7,000 | 0.01 | 1,528,715,155 | 2,549,800 | 20.90 | 2017-06-22 |
| 194 | 2017-06-16 | 129,000 | 10,000 | 0.01 | 1,528,715,155 | 2,709,000 | 21.00 | 2017-06-14 |
| 195 | 2017-06-15 | 119,000 | 10,000 | 0.01 | 1,528,715,155 | 2,493,050 | 20.95 | 2017-06-13 |
| 196 | 2017-06-14 | 109,000 | 2,000 | 0.01 | 1,528,715,155 | 2,173,460 | 19.94 | 2017-06-12 |
| 197 | 2017-06-12 | 107,000 | -10,000 | 0.01 | 1,528,715,155 | 2,204,200 | 20.60 | 2017-06-08 |
| 198 | 2017-06-06 | 117,000 | 10,000 | 0.01 | 1,545,032,155 | 2,392,650 | 20.45 | 2017-06-02 |
| 199 | 2017-05-25 | 107,000 | 20,000 | 0.01 | 1,544,975,755 | 2,097,200 | 19.60 | 2017-05-23 |
| 200 | 2017-05-19 | 87,000 | 8,000 | 0.01 | 1,544,975,755 | 1,564,260 | 17.98 | 2017-05-17 |
| 201 | 2017-05-18 | 79,000 | -2,000 | 0.01 | 1,544,975,755 | 1,444,120 | 18.28 | 2017-05-16 |
| 202 | 2017-05-17 | 81,000 | 14,000 | 0.01 | 1,544,975,755 | 1,427,220 | 17.62 | 2017-05-15 |
| 203 | 2017-05-11 | 67,000 | 21,000 | 0.00 | 1,544,975,755 | 1,117,560 | 16.68 | 2017-05-09 |
| 204 | 2017-05-10 | 46,000 | 8,000 | 0.00 | 1,544,975,755 | 748,880 | 16.28 | 2017-05-08 |
| 205 | 2017-05-02 | 38,000 | 23,000 | 0.00 | 1,544,748,755 | 605,720 | 15.94 | 2017-04-27 |
| 206 | 2017-04-27 | 15,000 | -1,000 | 0.00 | 1,543,784,555 | 228,600 | 15.24 | 2017-04-25 |
| 207 | 2017-04-20 | 16,000 | 3,000 | 0.00 | 1,543,784,555 | 247,680 | 15.48 | 2017-04-18 |
| 208 | 2017-04-12 | 13,000 | 1,000 | 0.00 | 1,543,784,555 | 195,000 | 15.00 | 2017-04-10 |
| 209 | 2017-03-31 | 12,000 | -7,000 | 0.00 | 1,543,784,555 | 163,920 | 13.66 | 2017-03-29 |
| 210 | 2017-03-22 | 19,000 | -15,000 | 0.00 | 1,543,784,555 | 262,580 | 13.82 | 2017-03-20 |
| 211 | 2017-03-21 | 34,000 | 5,000 | 0.00 | 1,543,784,555 | 467,160 | 13.74 | 2017-03-17 |
| 212 | 2017-03-17 | 29,000 | -10,000 | 0.00 | 1,543,784,555 | 368,300 | 12.70 | 2017-03-15 |
| 213 | 2017-03-15 | 39,000 | 17,000 | 0.00 | 1,543,784,555 | 485,940 | 12.46 | 2017-03-13 |
| 214 | 2017-03-03 | 22,000 | -13,000 | 0.00 | 1,543,784,555 | 275,000 | 12.50 | 2017-03-01 |
| 215 | 2017-02-22 | 35,000 | 13,000 | 0.00 | 1,543,784,555 | 431,200 | 12.32 | 2017-02-20 |
| 216 | 2017-01-23 | 22,000 | 3,000 | 0.00 | 1,543,784,555 | 245,080 | 11.14 | 2017-01-19 |
| 217 | 2017-01-20 | 19,000 | -8,000 | 0.00 | 1,543,784,555 | 207,100 | 10.90 | 2017-01-18 |
| 218 | 2017-01-17 | 27,000 | 2,000 | 0.00 | 1,543,784,555 | 294,840 | 10.92 | 2017-01-13 |
| 219 | 2017-01-06 | 25,000 | 6,000 | 0.00 | 1,543,784,555 | 261,500 | 10.46 | 2017-01-04 |
| 220 | 2016-12-13 | 19,000 | -10,000 | 0.00 | 1,546,663,555 | 213,180 | 11.22 | 2016-12-09 |
| 221 | 2016-12-12 | 29,000 | 10,000 | 0.00 | 1,546,663,555 | 363,080 | 12.52 | 2016-12-08 |
| 222 | 2016-11-30 | 19,000 | -10,000 | 0.00 | 1,546,663,555 | 239,780 | 12.62 | 2016-11-28 |
| 223 | 2016-11-28 | 29,000 | 10,000 | 0.00 | 1,546,663,555 | 361,340 | 12.46 | 2016-11-24 |
| 224 | 2016-11-24 | 19,000 | 9,000 | 0.00 | 1,546,663,555 | 232,940 | 12.26 | 2016-11-22 |
| 225 | 2016-11-22 | 10,000 | 1,000 | 0.00 | 1,546,663,555 | 112,000 | 11.20 | 2016-11-18 |
| 226 | 2016-10-18 | 9,000 | -2,000 | 0.00 | 1,546,663,555 | 92,520 | 10.28 | 2016-10-14 |
| 227 | 2016-10-13 | 11,000 | 6,000 | 0.00 | 1,546,663,555 | 120,780 | 10.98 | 2016-10-11 |
| 228 | 2016-09-21 | 5,000 | -6,000 | 0.00 | 1,546,663,555 | 52,500 | 10.50 | 2016-09-19 |
| 229 | 2016-09-20 | 11,000 | 6,000 | 0.00 | 1,546,663,555 | 117,480 | 10.68 | 2016-09-15 |
| 230 | 2016-09-19 | 5,000 | -26,000 | 0.00 | 1,546,663,555 | 52,300 | 10.46 | 2016-09-14 |
| 231 | 2016-09-15 | 31,000 | -4,000 | 0.00 | 1,546,663,555 | 321,160 | 10.36 | 2016-09-13 |
| 232 | 2016-09-14 | 35,000 | 3,000 | 0.00 | 1,546,663,555 | 363,300 | 10.38 | 2016-09-12 |
| 233 | 2016-09-13 | 32,000 | 31,000 | 0.00 | 1,546,663,555 | 346,240 | 10.82 | 2016-09-09 |
| 234 | 2016-08-10 | 1,000 | -2,000 | 0.00 | 1,546,663,555 | 8,480 | 8.480 | 2016-08-08 |
| 235 | 2016-08-01 | 3,000 | -8,000 | 0.00 | 1,546,663,555 | 24,390 | 8.130 | 2016-07-28 |
| 236 | 2016-07-15 | 11,000 | 2,000 | 0.00 | 1,546,663,555 | 82,940 | 7.540 | 2016-07-13 |
| 237 | 2016-06-02 | 9,000 | 7,000 | 0.00 | 1,546,663,555 | 82,440 | 9.160 | 2016-05-31 |
| 238 | 2016-06-01 | 2,000 | 1,000 | 0.00 | 1,546,663,555 | 18,140 | 9.070 | 2016-05-30 |
| 239 | 2015-11-12 | 1,000 | -3,000 | 0.00 | 1,546,663,555 | 11,720 | 11.72 | 2015-11-10 |
| 240 | 2015-11-11 | 4,000 | 3,000 | 0.00 | 1,546,663,555 | 50,560 | 12.64 | 2015-11-09 |
| 241 | 2015-11-09 | 1,000 | -2,000 | 0.00 | 1,546,663,555 | 12,280 | 12.28 | 2015-11-05 |
| 242 | 2015-10-27 | 3,000 | 2,000 | 0.00 | 1,546,663,555 | 37,200 | 12.40 | 2015-10-23 |
| 243 | 2015-10-02 | 1,000 | -2,000 | 0.00 | 1,546,663,555 | 9,570 | 9.570 | 2015-09-29 |
| 244 | 2015-08-18 | 3,000 | 2,000 | 0.00 | 1,546,663,555 | 42,300 | 14.10 | 2015-08-14 |
| 245 | 2015-08-14 | 1,000 | -13,000 | 0.00 | 1,546,663,555 | 14,220 | 14.22 | 2015-08-12 |
| 246 | 2015-08-13 | 14,000 | -2,000 | 0.00 | 1,546,663,555 | 213,640 | 15.26 | 2015-08-11 |
| 247 | 2015-08-07 | 16,000 | 1,000 | 0.00 | 1,546,663,555 | 207,680 | 12.98 | 2015-08-05 |
| 248 | 2015-08-06 | 15,000 | 1,000 | 0.00 | 1,546,663,555 | 193,200 | 12.88 | 2015-08-04 |
| 249 | 2015-06-12 | 14,000 | -19,000 | 0.00 | 1,546,663,555 | 152,040 | 10.86 | 2015-06-10 |
| 250 | 2015-06-11 | 33,000 | 17,000 | 0.00 | 1,546,663,555 | 350,460 | 10.62 | 2015-06-09 |
| 251 | 2015-06-10 | 16,000 | 2,000 | 0.00 | 1,546,663,555 | 181,120 | 11.32 | 2015-06-08 |
| 252 | 2015-04-08 | 14,000 | -5,000 | 0.00 | 1,546,463,555 | 187,880 | 13.42 | 2015-04-01 |
| 253 | 2015-03-23 | 19,000 | 5,000 | 0.00 | 1,546,463,555 | 240,160 | 12.64 | 2015-03-19 |
| 254 | 2015-03-17 | 14,000 | 13,000 | 0.00 | 1,546,463,555 | 183,960 | 13.14 | 2015-03-13 |
| 255 | 2015-03-10 | 1,000 | -1,000 | 0.00 | 1,546,463,555 | 13,800 | 13.80 | 2015-03-06 |
| 256 | 2015-01-16 | 2,000 | -13,000 | 0.00 | 1,546,463,555 | 30,960 | 15.48 | 2015-01-14 |
| 257 | 2014-12-04 | 15,000 | -1,000 | 0.00 | 1,552,263,555 | 273,600 | 18.24 | 2014-12-02 |
| 258 | 2014-11-10 | 16,000 | -23,000 | 0.00 | 1,558,843,555 | 296,000 | 18.50 | 2014-11-06 |
| 259 | 2014-11-07 | 39,000 | -14,000 | 0.00 | 1,558,843,555 | 741,780 | 19.02 | 2014-11-05 |
| 260 | 2014-11-05 | 53,000 | 19,000 | 0.00 | 1,558,843,555 | 1,062,650 | 20.05 | 2014-11-03 |
| 261 | 2014-10-24 | 34,000 | -4,000 | 0.00 | 1,562,263,555 | 676,600 | 19.90 | 2014-10-22 |
| 262 | 2014-10-06 | 38,000 | 1,000 | 0.00 | 1,562,263,555 | 682,480 | 17.96 | 2014-09-30 |
| 263 | 2014-09-29 | 37,000 | -3,000 | 0.00 | 1,562,257,555 | 680,800 | 18.40 | 2014-09-25 |
| 264 | 2014-09-26 | 40,000 | 3,000 | 0.00 | 1,562,257,555 | 736,800 | 18.42 | 2014-09-24 |
| 265 | 2014-09-22 | 37,000 | -3,000 | 0.00 | 1,562,257,555 | 697,820 | 18.86 | 2014-09-18 |
| 266 | 2014-09-19 | 40,000 | 3,000 | 0.00 | 1,562,257,555 | 742,400 | 18.56 | 2014-09-17 |
| 267 | 2014-09-18 | 37,000 | 4,000 | 0.00 | 1,562,257,555 | 685,980 | 18.54 | 2014-09-16 |
| 268 | 2014-09-15 | 33,000 | -2,000 | 0.00 | 1,562,257,555 | 646,140 | 19.58 | 2014-09-11 |
| 269 | 2014-09-12 | 35,000 | 2,000 | 0.00 | 1,562,257,555 | 670,600 | 19.16 | 2014-09-10 |
| 270 | 2014-09-08 | 33,000 | 2,000 | 0.00 | 1,562,257,555 | 647,460 | 19.62 | 2014-09-04 |
| 271 | 2014-09-05 | 31,000 | 3,000 | 0.00 | 1,562,257,555 | 603,880 | 19.48 | 2014-09-03 |
| 272 | 2014-08-28 | 28,000 | 3,000 | 0.00 | 1,562,257,555 | 586,600 | 20.95 | 2014-08-26 |
| 273 | 2014-08-25 | 25,000 | 2,000 | 0.00 | 1,562,257,555 | 523,750 | 20.95 | 2014-08-21 |
| 274 | 2014-08-21 | 23,000 | -1,000 | 0.00 | 1,562,257,555 | 493,350 | 21.45 | 2014-08-19 |
| 275 | 2014-08-12 | 24,000 | 3,000 | 0.00 | 1,562,257,555 | 510,000 | 21.25 | 2014-08-08 |
| 276 | 2014-08-11 | 21,000 | 7,000 | 0.00 | 1,562,257,555 | 456,750 | 21.75 | 2014-08-07 |
| 277 | 2014-07-25 | 14,000 | -5,000 | 0.00 | 1,562,257,555 | 324,800 | 23.20 | 2014-07-23 |
| 278 | 2014-07-22 | 19,000 | 5,000 | 0.00 | 1,562,257,555 | 426,550 | 22.45 | 2014-07-18 |
| 279 | 2014-07-18 | 14,000 | -2,000 | 0.00 | 1,562,257,555 | 325,500 | 23.25 | 2014-07-16 |
| 280 | 2014-07-17 | 16,000 | 2,000 | 0.00 | 1,562,257,555 | 376,000 | 23.50 | 2014-07-15 |
| 281 | 2014-07-04 | 14,000 | -13,000 | 0.00 | 1,562,257,555 | 337,400 | 24.10 | 2014-07-02 |
| 282 | 2014-06-30 | 27,000 | -2,000 | 0.00 | 1,562,244,555 | 619,650 | 22.95 | 2014-06-26 |
| 283 | 2014-06-19 | 29,000 | 5,000 | 0.00 | 1,562,063,555 | 627,850 | 21.65 | 2014-06-17 |
| 284 | 2014-06-18 | 24,000 | 3,000 | 0.00 | 1,562,063,555 | 547,200 | 22.80 | 2014-06-16 |
| 285 | 2014-06-17 | 21,000 | 5,000 | 0.00 | 1,562,063,555 | 481,950 | 22.95 | 2014-06-13 |
| 286 | 2014-04-03 | 16,000 | 13,000 | 0.00 | 1,536,740,567 | 438,400 | 27.40 | 2014-04-01 |
| 287 | 2014-03-28 | 3,000 | -9,000 | 0.00 | 1,536,740,567 | 76,500 | 25.50 | 2014-03-26 |
| 288 | 2014-03-27 | 12,000 | 2,000 | 0.00 | 1,536,740,567 | 312,600 | 26.05 | 2014-03-25 |
| 289 | 2014-03-20 | 10,000 | 1,000 | 0.00 | 1,536,740,567 | 276,500 | 27.65 | 2014-03-18 |
| 290 | 2014-03-13 | 9,000 | 4,000 | 0.00 | 1,536,740,567 | 256,050 | 28.45 | 2014-03-11 |
| 291 | 2014-03-11 | 5,000 | 4,000 | 0.00 | 1,536,740,567 | 142,750 | 28.55 | 2014-03-07 |
| 292 | 2014-02-04 | 1,000 | -15,000 | 0.00 | 1,536,740,567 | 28,550 | 28.55 | 2014-01-28 |
| 293 | 2014-01-29 | 16,000 | -8,000 | 0.00 | 1,536,380,567 | 451,200 | 28.20 | 2014-01-27 |
| 294 | 2014-01-28 | 24,000 | -10,000 | 0.00 | 1,536,380,567 | 690,000 | 28.75 | 2014-01-24 |
| 295 | 2014-01-24 | 34,000 | 15,000 | 0.00 | 1,536,380,567 | 1,045,500 | 30.75 | 2014-01-22 |
| 296 | 2014-01-22 | 19,000 | -15,000 | 0.00 | 1,536,380,567 | 610,850 | 32.15 | 2014-01-20 |
| 297 | 2014-01-20 | 34,000 | 5,000 | 0.00 | 1,536,380,567 | 1,013,200 | 29.80 | 2014-01-16 |
| 298 | 2014-01-16 | 29,000 | 7,000 | 0.00 | 1,536,380,567 | 841,000 | 29.00 | 2014-01-14 |
| 299 | 2014-01-15 | 22,000 | 6,000 | 0.00 | 1,536,380,567 | 629,200 | 28.60 | 2014-01-13 |
| 300 | 2014-01-10 | 16,000 | -13,000 | 0.00 | 1,536,380,567 | 471,200 | 29.45 | 2014-01-08 |
| 301 | 2014-01-03 | 29,000 | 5,000 | 0.00 | 1,536,380,567 | 822,150 | 28.35 | 2013-12-30 |
| 302 | 2014-01-02 | 24,000 | 10,000 | 0.00 | 1,536,380,567 | 676,800 | 28.20 | 2013-12-27 |
| 303 | 2013-12-20 | 14,000 | 1,000 | 0.00 | 1,536,342,567 | 387,100 | 27.65 | 2013-12-18 |
| 304 | 2013-12-17 | 13,000 | 8,000 | 0.00 | 1,536,342,567 | 362,700 | 27.90 | 2013-12-13 |
| 305 | 2013-12-16 | 5,000 | 5,000 | 0.00 | 1,536,342,567 | 138,500 | 27.70 | 2013-12-12 |
| 306 | 2013-12-11 | 0 | -57,000 | 0.00 | 1,536,342,567 | 0 | 27.70 | 2013-12-09 |
| 307 | 2013-12-10 | 57,000 | -20,000 | 0.00 | 1,536,342,567 | 1,567,500 | 27.50 | 2013-12-06 |
| 308 | 2013-12-09 | 77,000 | -50,000 | 0.01 | 1,536,342,567 | 2,105,950 | 27.35 | 2013-12-05 |
| 309 | 2013-12-06 | 127,000 | -61,000 | 0.01 | 1,536,342,567 | 3,498,850 | 27.55 | 2013-12-04 |
| 310 | 2013-12-05 | 188,000 | 163,000 | 0.01 | 1,536,342,567 | 5,217,000 | 27.75 | 2013-12-03 |
| 311 | 2013-11-29 | 25,000 | 5,000 | 0.00 | 1,536,325,567 | 686,250 | 27.45 | 2013-11-27 |
| 312 | 2013-11-28 | 20,000 | 10,000 | 0.00 | 1,536,325,567 | 536,000 | 26.80 | 2013-11-26 |
| 313 | 2013-11-26 | 10,000 | 10,000 | 0.00 | 1,536,325,567 | 265,500 | 26.55 | 2013-11-22 |
| 314 | 2013-11-20 | 0 | -10,000 | 0.00 | 1,536,325,567 | 0 | 27.25 | 2013-11-18 |
| 315 | 2013-11-19 | 10,000 | -2,000 | 0.00 | 1,536,325,567 | 262,000 | 26.20 | 2013-11-15 |
| 316 | 2013-11-18 | 12,000 | -10,000 | 0.00 | 1,536,325,567 | 308,400 | 25.70 | 2013-11-14 |
| 317 | 2013-11-13 | 22,000 | 20,000 | 0.00 | 1,536,325,567 | 537,900 | 24.45 | 2013-11-11 |
| 318 | 2013-11-12 | 2,000 | -1,000 | 0.00 | 1,536,325,567 | 48,500 | 24.25 | 2013-11-08 |
| 319 | 2013-10-29 | 3,000 | -82,000 | 0.00 | 1,536,199,567 | 72,750 | 24.25 | 2013-10-25 |
| 320 | 2013-10-22 | 85,000 | 2,000 | 0.01 | 1,536,199,567 | 2,125,000 | 25.00 | 2013-10-18 |
| 321 | 2013-10-21 | 83,000 | -12,000 | 0.01 | 1,536,199,567 | 1,967,100 | 23.70 | 2013-10-17 |
| 322 | 2013-10-18 | 95,000 | 77,000 | 0.01 | 1,536,199,567 | 2,199,250 | 23.15 | 2013-10-16 |
| 323 | 2013-10-17 | 18,000 | 17,000 | 0.00 | 1,536,199,567 | 419,400 | 23.30 | 2013-10-15 |
| 324 | 2013-09-26 | 1,000 | 1,000 | 0.00 | 1,534,620,567 | 20,500 | 20.50 | 2013-09-24 |
| 325 | 2013-09-16 | 0 | -12,000 | 0.00 | 1,534,620,567 | 0 | 20.95 | 2013-09-12 |
| 326 | 2013-09-04 | 12,000 | -1,000 | 0.00 | 1,534,620,567 | 217,200 | 18.10 | 2013-09-02 |
| 327 | 2013-08-09 | 13,000 | 9,000 | 0.00 | 1,534,620,567 | 212,680 | 16.36 | 2013-08-07 |
| 328 | 2013-08-06 | 4,000 | 3,000 | 0.00 | 1,534,620,567 | 65,520 | 16.38 | 2013-08-02 |
| 329 | 2013-06-27 | 1,000 | -1,000 | 0.00 | 1,534,620,567 | 14,280 | 14.28 | 2013-06-25 |
| 330 | 2013-06-20 | 2,000 | 1,000 | 0.00 | 1,534,620,567 | 33,960 | 16.98 | 2013-06-18 |
| 331 | 2013-06-07 | 1,000 | -11,000 | 0.00 | 1,534,620,567 | 16,500 | 16.50 | 2013-06-05 |
| 332 | 2013-05-09 | 12,000 | 5,000 | 0.00 | 1,534,332,567 | 192,240 | 16.02 | 2013-05-07 |
| 333 | 2013-05-08 | 7,000 | 1,000 | 0.00 | 1,534,332,567 | 113,540 | 16.22 | 2013-05-06 |
| 334 | 2013-05-03 | 6,000 | 5,000 | 0.00 | 1,534,332,567 | 90,600 | 15.10 | 2013-04-30 |
| 335 | 2013-05-02 | 1,000 | -4,000 | 0.00 | 1,534,332,567 | 15,440 | 15.44 | 2013-04-29 |
| 336 | 2013-03-25 | 5,000 | 4,000 | 0.00 | 1,533,752,567 | 68,400 | 13.68 | 2013-03-21 |
| 337 | 2013-01-09 | 1,000 | -1,000 | 0.00 | 1,532,966,567 | 10,580 | 10.58 | 2013-01-07 |
| 338 | 2013-01-08 | 2,000 | -2,000 | 0.00 | 1,532,966,567 | 20,080 | 10.04 | 2013-01-04 |
| 339 | 2012-12-07 | 4,000 | 1,000 | 0.00 | 1,532,932,567 | 32,200 | 8.050 | 2012-12-05 |
| 340 | 2012-12-04 | 3,000 | -1,000 | 0.00 | 1,532,932,567 | 24,930 | 8.310 | 2012-11-30 |
| 341 | 2012-11-16 | 4,000 | 1,000 | 0.00 | 1,532,932,567 | 31,120 | 7.780 | 2012-11-14 |
| 342 | 2012-09-21 | 3,000 | -1,000 | 0.00 | 1,532,932,567 | 21,300 | 7.100 | 2012-09-19 |
| 343 | 2012-09-07 | 4,000 | -6,000 | 0.00 | 1,233,950,380 | 24,680 | 6.170 | 2012-09-05 |
| 344 | 2012-08-31 | 10,000 | 2,000 | 0.00 | 1,233,950,380 | 62,300 | 6.230 | 2012-08-29 |
| 345 | 2012-08-27 | 8,000 | -2,000 | 0.00 | 1,233,950,380 | 50,560 | 6.320 | 2012-08-23 |
| 346 | 2012-08-09 | 10,000 | 2,000 | 0.00 | 1,233,950,380 | 57,500 | 5.750 | 2012-08-07 |
| 347 | 2012-06-18 | 8,000 | -5,000 | 0.00 | 1,233,950,380 | 49,120 | 6.140 | 2012-06-14 |
| 348 | 2012-06-08 | 13,000 | -9,000 | 0.00 | 1,233,950,380 | 79,560 | 6.120 | 2012-06-06 |
| 349 | 2012-05-25 | 22,000 | 3,000 | 0.00 | 1,233,906,380 | 138,600 | 6.300 | 2012-05-23 |
| 350 | 2012-05-09 | 19,000 | -2,000 | 0.00 | 1,233,906,380 | 140,410 | 7.390 | 2012-05-07 |
| 351 | 2012-05-04 | 21,000 | 2,000 | 0.00 | 1,233,906,380 | 171,990 | 8.190 | 2012-05-02 |
| 352 | 2012-05-03 | 19,000 | 2,000 | 0.00 | 1,233,906,380 | 155,040 | 8.160 | 2012-04-30 |
| 353 | 2012-04-25 | 17,000 | -5,000 | 0.00 | 1,233,758,780 | 134,640 | 7.920 | 2012-04-23 |
| 354 | 2012-04-20 | 22,000 | 5,000 | 0.00 | 1,233,758,780 | 177,100 | 8.050 | 2012-04-18 |
| 355 | 2012-04-19 | 17,000 | -8,000 | 0.00 | 1,233,758,780 | 129,200 | 7.600 | 2012-04-17 |
| 356 | 2012-04-16 | 25,000 | 5,000 | 0.00 | 1,233,758,780 | 186,500 | 7.460 | 2012-04-12 |
| 357 | 2012-04-13 | 20,000 | 3,000 | 0.00 | 1,233,758,780 | 144,800 | 7.240 | 2012-04-11 |
| 358 | 2012-04-12 | 17,000 | -5,000 | 0.00 | 1,233,758,780 | 125,970 | 7.410 | 2012-04-10 |
| 359 | 2012-04-11 | 22,000 | 5,000 | 0.00 | 1,233,758,780 | 166,540 | 7.570 | 2012-04-05 |
| 360 | 2012-03-20 | 17,000 | 2,000 | 0.00 | 1,233,758,780 | 134,130 | 7.890 | 2012-03-16 |
| 361 | 2012-03-12 | 15,000 | 4,000 | 0.00 | 1,233,758,780 | 111,900 | 7.460 | 2012-03-08 |
| 362 | 2012-03-05 | 11,000 | -5,000 | 0.00 | 1,233,558,780 | 85,250 | 7.750 | 2012-03-01 |
| 363 | 2012-03-02 | 16,000 | -15,000 | 0.00 | 1,233,558,780 | 121,760 | 7.610 | 2012-02-29 |
| 364 | 2012-03-01 | 31,000 | -54,000 | 0.00 | 1,233,558,780 | 230,640 | 7.440 | 2012-02-28 |
| 365 | 2012-02-29 | 85,000 | 20,000 | 0.01 | 1,233,558,780 | 634,100 | 7.460 | 2012-02-27 |
| 366 | 2012-02-27 | 65,000 | -51,000 | 0.01 | 1,231,363,780 | 499,200 | 7.680 | 2012-02-23 |
| 367 | 2012-02-22 | 116,000 | 5,000 | 0.01 | 1,231,363,780 | 842,160 | 7.260 | 2012-02-20 |
| 368 | 2012-02-16 | 111,000 | -70,000 | 0.01 | 1,231,363,780 | 772,560 | 6.960 | 2012-02-14 |
| 369 | 2012-02-15 | 181,000 | -130,000 | 0.01 | 1,231,363,780 | 1,247,090 | 6.890 | 2012-02-13 |
| 370 | 2012-02-10 | 311,000 | -50,000 | 0.03 | 1,231,363,780 | 2,161,450 | 6.950 | 2012-02-08 |
| 371 | 2012-01-31 | 361,000 | 100,000 | 0.03 | 1,231,363,780 | 2,563,100 | 7.100 | 2012-01-27 |
| 372 | 2012-01-30 | 261,000 | 250,000 | 0.02 | 1,231,363,780 | 1,803,510 | 6.910 | 2012-01-26 |
| 373 | 2012-01-18 | 11,000 | -9,000 | 0.00 | 1,231,363,780 | 67,760 | 6.160 | 2012-01-16 |
| 374 | 2012-01-16 | 20,000 | 4,000 | 0.00 | 1,231,363,780 | 123,800 | 6.190 | 2012-01-12 |
| 375 | 2012-01-12 | 16,000 | -6,000 | 0.00 | 1,231,363,780 | 96,000 | 6.000 | 2012-01-10 |
| 376 | 2011-12-23 | 22,000 | 1,000 | 0.00 | 1,231,363,780 | 128,700 | 5.850 | 2011-12-21 |
| 377 | 2011-12-08 | 21,000 | -3,000 | 0.00 | 1,231,363,780 | 129,990 | 6.190 | 2011-12-06 |
| 378 | 2011-12-06 | 24,000 | -1,000 | 0.00 | 1,231,363,780 | 150,480 | 6.270 | 2011-12-02 |
| 379 | 2011-12-05 | 25,000 | 11,000 | 0.00 | 1,231,363,780 | 157,500 | 6.300 | 2011-12-01 |
| 380 | 2011-12-02 | 14,000 | -16,000 | 0.00 | 1,231,363,780 | 80,640 | 5.760 | 2011-11-30 |
| 381 | 2011-12-01 | 30,000 | 16,000 | 0.00 | 1,231,363,780 | 180,600 | 6.020 | 2011-11-29 |
| 382 | 2011-11-30 | 14,000 | -4,000 | 0.00 | 1,231,363,780 | 79,520 | 5.680 | 2011-11-28 |
| 383 | 2011-11-25 | 18,000 | -4,000 | 0.00 | 1,231,263,780 | 101,880 | 5.660 | 2011-11-23 |
| 384 | 2011-11-24 | 22,000 | 8,000 | 0.00 | 1,231,263,780 | 124,080 | 5.640 | 2011-11-22 |
| 385 | 2011-11-22 | 14,000 | -5,000 | 0.00 | 1,231,263,780 | 81,060 | 5.790 | 2011-11-18 |
| 386 | 2011-11-18 | 19,000 | -4,000 | 0.00 | 1,231,263,780 | 115,900 | 6.100 | 2011-11-16 |
| 387 | 2011-11-14 | 23,000 | -1,000 | 0.00 | 1,231,263,780 | 146,280 | 6.360 | 2011-11-10 |
| 388 | 2011-11-08 | 24,000 | -4,000 | 0.00 | 1,231,263,780 | 160,800 | 6.700 | 2011-11-04 |
| 389 | 2011-11-01 | 28,000 | -1,000 | 0.00 | 1,231,263,780 | 184,800 | 6.600 | 2011-10-28 |
| 390 | 2011-10-31 | 29,000 | 5,000 | 0.00 | 1,231,263,780 | 191,110 | 6.590 | 2011-10-27 |
| 391 | 2011-10-27 | 24,000 | 4,000 | 0.00 | 1,231,263,780 | 148,560 | 6.190 | 2011-10-25 |
| 392 | 2011-10-19 | 20,000 | -6,000 | 0.00 | 1,231,263,780 | 131,000 | 6.550 | 2011-10-17 |
| 393 | 2011-10-14 | 26,000 | 7,000 | 0.00 | 1,231,263,780 | 161,980 | 6.230 | 2011-10-12 |
| 394 | 2011-10-13 | 19,000 | -9,000 | 0.00 | 1,231,263,780 | 113,240 | 5.960 | 2011-10-11 |
| 395 | 2011-10-11 | 28,000 | 9,000 | 0.00 | 1,231,263,780 | 153,160 | 5.470 | 2011-10-07 |
| 396 | 2011-09-22 | 19,000 | -5,000 | 0.00 | 1,231,263,780 | 126,350 | 6.650 | 2011-09-20 |
| 397 | 2011-09-19 | 24,000 | 2,000 | 0.00 | 1,231,263,780 | 173,760 | 7.240 | 2011-09-15 |
| 398 | 2011-09-16 | 22,000 | 2,000 | 0.00 | 1,231,263,780 | 161,920 | 7.360 | 2011-09-14 |
| 399 | 2011-09-05 | 20,000 | -2,000 | 0.00 | 1,231,263,780 | 171,600 | 8.580 | 2011-09-01 |
| 400 | 2011-09-02 | 22,000 | 1,000 | 0.00 | 1,231,263,780 | 194,920 | 8.860 | 2011-08-31 |
| 401 | 2011-09-01 | 21,000 | 6,000 | 0.00 | 1,231,263,780 | 182,280 | 8.680 | 2011-08-30 |
| 402 | 2011-08-30 | 15,000 | -2,000 | 0.00 | 1,231,263,780 | 116,700 | 7.780 | 2011-08-26 |
| 403 | 2011-08-26 | 17,000 | 7,000 | 0.00 | 1,231,263,780 | 138,550 | 8.150 | 2011-08-24 |
| 404 | 2011-08-24 | 10,000 | -2,000 | 0.00 | 1,231,263,780 | 83,000 | 8.300 | 2011-08-22 |
| 405 | 2011-08-23 | 12,000 | -3,000 | 0.00 | 1,231,263,780 | 104,400 | 8.700 | 2011-08-19 |
| 406 | 2011-08-22 | 15,000 | 1,000 | 0.00 | 1,231,263,780 | 136,800 | 9.120 | 2011-08-18 |
| 407 | 2011-08-19 | 14,000 | 5,000 | 0.00 | 1,231,263,780 | 136,500 | 9.750 | 2011-08-17 |
| 408 | 2011-08-18 | 9,000 | 3,000 | 0.00 | 1,231,263,780 | 85,680 | 9.520 | 2011-08-16 |
| 409 | 2011-08-16 | 6,000 | 1,000 | 0.00 | 1,231,263,780 | 53,760 | 8.960 | 2011-08-12 |
| 410 | 2011-08-12 | 5,000 | 4,000 | 0.00 | 1,231,263,780 | 42,700 | 8.540 | 2011-08-10 |
| 411 | 2011-07-04 | 1,000 | 1,000 | 0.00 | 1,231,177,780 | 7,680 | 7.680 | 2011-06-29 |
| 412 | 2011-06-02 | 0 | -5,000 | 0.00 | 1,230,725,444 | 0 | 7.390 | 2011-05-31 |
| 413 | 2011-06-01 | 5,000 | 5,000 | 0.00 | 1,230,725,444 | 36,700 | 7.340 | 2011-05-30 |
| 414 | 2011-05-24 | 0 | -17,000 | 0.00 | 1,230,719,444 | 0 | 6.800 | 2011-05-20 |
| 415 | 2011-05-19 | 17,000 | 17,000 | 0.00 | 1,230,719,444 | 109,480 | 6.440 | 2011-05-17 |
| 416 | 2011-05-13 | 0 | -16,000 | 0.00 | 1,230,719,444 | 0 | 6.820 | 2011-05-11 |
| 417 | 2011-01-24 | 16,000 | 16,000 | 0.00 | 1,230,591,444 | 95,680 | 5.980 | 2011-01-20 |
| 418 | 2011-01-20 | 0 | -12,000 | 0.00 | 1,230,591,444 | 0 | 5.920 | 2011-01-18 |
| 419 | 2011-01-13 | 12,000 | 12,000 | 0.00 | 1,230,591,444 | 66,360 | 5.530 | 2011-01-11 |
Copyright & disclaimer, Privacy policy