Spring Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 88,000 | 8,000 | 0.01 | 1,474,343,546 | 151,360 | 1.720 | 2025-09-08 |
| 4 | 2025-08-28 | 80,000 | 8,000 | 0.01 | 1,474,343,546 | 138,400 | 1.730 | 2025-08-26 |
| 5 | 2025-08-26 | 72,000 | 8,000 | 0.00 | 1,474,343,546 | 123,120 | 1.710 | 2025-08-22 |
| 6 | 2025-08-22 | 64,000 | 8,000 | 0.00 | 1,474,343,546 | 110,720 | 1.730 | 2025-08-20 |
| 7 | 2025-08-18 | 56,000 | 20,000 | 0.00 | 1,468,499,643 | 98,560 | 1.760 | 2025-08-14 |
| 8 | 2025-01-20 | 36,000 | -40,000 | 0.00 | 1,459,041,125 | 66,600 | 1.850 | 2025-01-16 |
| 9 | 2024-10-09 | 76,000 | 1,000 | 0.01 | 1,455,184,670 | 158,080 | 2.080 | 2024-10-07 |
| 10 | 2023-07-06 | 75,000 | 5,000 | 0.01 | 1,493,567,431 | 166,500 | 2.220 | 2023-07-04 |
| 11 | 2023-06-19 | 70,000 | 10,000 | 0.00 | 1,493,567,431 | 160,300 | 2.290 | 2023-06-15 |
| 12 | 2022-05-20 | 60,000 | -2,000 | 0.00 | 1,479,302,559 | 158,400 | 2.640 | 2022-05-18 |
| 13 | 2022-05-06 | 62,000 | 5,000 | 0.00 | 1,479,531,559 | 166,780 | 2.690 | 2022-05-04 |
| 14 | 2022-03-23 | 57,000 | -400,000 | 0.00 | 1,472,383,580 | 155,040 | 2.720 | 2022-03-21 |
| 15 | 2022-03-18 | 457,000 | -240,000 | 0.03 | 1,472,383,580 | 1,188,200 | 2.600 | 2022-03-16 |
| 16 | 2022-03-15 | 697,000 | -280,000 | 0.05 | 1,472,383,580 | 1,881,900 | 2.700 | 2022-03-11 |
| 17 | 2022-03-10 | 977,000 | -200,000 | 0.07 | 1,472,383,580 | 2,569,510 | 2.630 | 2022-03-08 |
| 18 | 2021-10-11 | 1,177,000 | -29,000 | 0.08 | 1,468,953,364 | 3,295,600 | 2.800 | 2021-10-07 |
| 19 | 2021-08-30 | 1,206,000 | 10,000 | 0.08 | 1,468,953,364 | 3,497,400 | 2.900 | 2021-08-26 |
| 20 | 2021-07-16 | 1,196,000 | -18,000 | 0.08 | 1,466,273,210 | 3,516,240 | 2.940 | 2021-07-14 |
| 21 | 2021-07-12 | 1,214,000 | -84,000 | 0.08 | 1,466,273,210 | 3,520,600 | 2.900 | 2021-07-08 |
| 22 | 2021-05-18 | 1,298,000 | 10,000 | 0.09 | 1,467,250,210 | 3,556,520 | 2.740 | 2021-05-14 |
| 23 | 2021-05-17 | 1,288,000 | 2,000 | 0.09 | 1,467,250,210 | 3,490,480 | 2.710 | 2021-05-13 |
| 24 | 2021-05-14 | 1,286,000 | 90,000 | 0.09 | 1,467,250,210 | 3,536,500 | 2.750 | 2021-05-12 |
| 25 | 2021-05-11 | 1,196,000 | 10,000 | 0.08 | 1,467,250,210 | 3,277,040 | 2.740 | 2021-05-07 |
| 26 | 2021-05-07 | 1,186,000 | 10,000 | 0.08 | 1,467,250,210 | 3,249,640 | 2.740 | 2021-05-05 |
| 27 | 2021-02-25 | 1,176,000 | -65,000 | 0.08 | 1,460,727,865 | 3,175,200 | 2.700 | 2021-02-23 |
| 28 | 2021-02-23 | 1,241,000 | -20,000 | 0.08 | 1,460,727,865 | 3,276,240 | 2.640 | 2021-02-19 |
| 29 | 2021-02-19 | 1,261,000 | 75,000 | 0.09 | 1,460,727,865 | 3,291,210 | 2.610 | 2021-02-17 |
| 30 | 2021-02-17 | 1,186,000 | 10,000 | 0.08 | 1,460,727,865 | 3,142,900 | 2.650 | 2021-02-10 |
| 31 | 2020-11-24 | 1,176,000 | -280,000 | 0.08 | 1,461,547,865 | 3,292,800 | 2.800 | 2020-11-20 |
| 32 | 2020-03-17 | 1,456,000 | -20,000 | 0.10 | 1,446,439,344 | 3,800,160 | 2.610 | 2020-03-13 |
| 33 | 2020-02-17 | 1,476,000 | 10,000 | 0.10 | 1,446,439,344 | 4,767,480 | 3.230 | 2020-02-13 |
| 34 | 2019-11-11 | 1,466,000 | -20,000 | 0.11 | 1,285,813,315 | 4,881,780 | 3.330 | 2019-11-07 |
| 35 | 2019-11-08 | 1,486,000 | 20,000 | 0.12 | 1,285,813,315 | 4,888,940 | 3.290 | 2019-11-06 |
| 36 | 2019-11-07 | 1,466,000 | 10,000 | 0.11 | 1,285,813,315 | 4,837,800 | 3.300 | 2019-11-05 |
| 37 | 2019-08-07 | 1,456,000 | -5,000 | 0.11 | 1,282,297,186 | 4,935,840 | 3.390 | 2019-08-05 |
| 38 | 2019-03-21 | 1,461,000 | -50,000 | 0.11 | 1,272,356,925 | 5,332,650 | 3.650 | 2019-03-19 |
| 39 | 2019-03-05 | 1,511,000 | 12,000 | 0.12 | 1,272,356,925 | 5,258,280 | 3.480 | 2019-03-01 |
| 40 | 2019-02-26 | 1,499,000 | -4,000 | 0.12 | 1,272,356,925 | 5,246,500 | 3.500 | 2019-02-22 |
| 41 | 2019-01-30 | 1,503,000 | -1,000 | 0.12 | 1,272,356,925 | 5,350,680 | 3.560 | 2019-01-28 |
| 42 | 2019-01-18 | 1,504,000 | -5,000 | 0.12 | 1,272,356,925 | 5,188,800 | 3.450 | 2019-01-16 |
| 43 | 2019-01-07 | 1,509,000 | -6,000 | 0.12 | 1,272,356,925 | 5,115,510 | 3.390 | 2019-01-03 |
| 44 | 2019-01-04 | 1,515,000 | -4,000 | 0.12 | 1,272,356,925 | 5,181,300 | 3.420 | 2019-01-02 |
| 45 | 2018-12-20 | 1,519,000 | -30,000 | 0.12 | 1,272,356,925 | 5,119,030 | 3.370 | 2018-12-18 |
| 46 | 2018-12-19 | 1,549,000 | 2,000 | 0.12 | 1,272,356,925 | 5,173,660 | 3.340 | 2018-12-17 |
| 47 | 2018-12-13 | 1,547,000 | 30,000 | 0.12 | 1,272,356,925 | 5,197,920 | 3.360 | 2018-12-11 |
| 48 | 2018-12-12 | 1,517,000 | 1,000 | 0.12 | 1,268,972,532 | 5,097,120 | 3.360 | 2018-12-10 |
| 49 | 2018-12-06 | 1,516,000 | -12,000 | 0.12 | 1,268,972,532 | 5,957,880 | 3.930 | 2018-12-04 |
| 50 | 2018-12-05 | 1,528,000 | 1,463,000 | 0.12 | 1,268,972,532 | 5,989,760 | 3.920 | 2018-12-03 |
| 51 | 2018-12-04 | 65,000 | -60,000 | 0.01 | 1,268,972,532 | 232,700 | 3.580 | 2018-11-30 |
| 52 | 2018-11-30 | 125,000 | 120,000 | 0.01 | 1,268,972,532 | 480,000 | 3.840 | 2018-11-28 |
| 53 | 2018-11-29 | 5,000 | -4,000 | 0.00 | 1,268,972,532 | 18,700 | 3.740 | 2018-11-27 |
| 54 | 2018-11-26 | 9,000 | -45,000 | 0.00 | 1,268,972,532 | 38,160 | 4.240 | 2018-11-22 |
| 55 | 2018-11-23 | 54,000 | 54,000 | 0.00 | 1,268,972,532 | 229,500 | 4.250 | 2018-11-21 |
| 56 | 2018-11-12 | 0 | -2,000 | 0.00 | 1,268,972,532 | 0 | 4.200 | 2018-11-08 |
| 57 | 2018-11-09 | 2,000 | 2,000 | 0.00 | 1,268,972,532 | 8,400 | 4.200 | 2018-11-07 |
| 58 | 2018-10-30 | 0 | -20,000 | 0.00 | 1,268,972,532 | 0 | 3.950 | 2018-10-26 |
| 59 | 2018-10-25 | 20,000 | -72,000 | 0.00 | 1,268,972,532 | 74,800 | 3.740 | 2018-10-23 |
| 60 | 2018-10-23 | 92,000 | 5,000 | 0.01 | 1,268,972,532 | 350,520 | 3.810 | 2018-10-19 |
| 61 | 2018-10-16 | 87,000 | -5,000 | 0.01 | 1,268,972,532 | 338,430 | 3.890 | 2018-10-12 |
| 62 | 2018-10-15 | 92,000 | 50,000 | 0.01 | 1,268,972,532 | 356,960 | 3.880 | 2018-10-11 |
| 63 | 2018-10-12 | 42,000 | -2,000 | 0.00 | 1,268,972,532 | 165,900 | 3.950 | 2018-10-10 |
| 64 | 2018-10-10 | 44,000 | -10,000 | 0.00 | 1,268,972,532 | 175,120 | 3.980 | 2018-10-08 |
| 65 | 2018-10-09 | 54,000 | -25,000 | 0.00 | 1,268,972,532 | 220,320 | 4.080 | 2018-10-05 |
| 66 | 2018-10-05 | 79,000 | -1,477,000 | 0.01 | 1,268,972,532 | 320,740 | 4.060 | 2018-10-03 |
| 67 | 2018-10-04 | 1,556,000 | -471,000 | 0.12 | 1,268,972,532 | 6,348,480 | 4.080 | 2018-10-02 |
| 68 | 2018-10-03 | 2,027,000 | 568,000 | 0.16 | 1,268,972,532 | 8,168,810 | 4.030 | 2018-09-28 |
| 69 | 2018-10-02 | 1,459,000 | -20,000 | 0.11 | 1,268,972,532 | 5,850,590 | 4.010 | 2018-09-27 |
| 70 | 2018-09-28 | 1,479,000 | 40,000 | 0.12 | 1,268,972,532 | 5,975,160 | 4.040 | 2018-09-26 |
| 71 | 2018-09-26 | 1,439,000 | 5,000 | 0.11 | 1,268,972,532 | 4,374,560 | 3.040 | 2018-09-21 |
| 72 | 2018-09-24 | 1,434,000 | 5,000 | 0.11 | 1,268,972,532 | 4,545,780 | 3.170 | 2018-09-20 |
| 73 | 2018-08-29 | 1,429,000 | -15,000 | 0.11 | 1,268,972,532 | 4,887,180 | 3.420 | 2018-08-27 |
| 74 | 2018-07-13 | 1,444,000 | 8,000 | 0.11 | 1,265,180,645 | 4,721,880 | 3.270 | 2018-07-11 |
| 75 | 2018-07-11 | 1,436,000 | 9,000 | 0.11 | 1,265,180,645 | 4,810,600 | 3.350 | 2018-07-09 |
| 76 | 2018-06-22 | 1,427,000 | -12,000 | 0.11 | 1,265,180,645 | 4,808,990 | 3.370 | 2018-06-20 |
| 77 | 2018-04-30 | 1,439,000 | -10,000 | 0.11 | 1,265,180,645 | 4,647,970 | 3.230 | 2018-04-26 |
| 78 | 2018-04-25 | 1,449,000 | -5,000 | 0.11 | 1,261,411,963 | 4,723,740 | 3.260 | 2018-04-23 |
| 79 | 2018-02-20 | 1,454,000 | -20,000 | 0.12 | 1,257,705,732 | 4,841,820 | 3.330 | 2018-02-13 |
| 80 | 2018-02-09 | 1,474,000 | -21,000 | 0.12 | 1,257,705,732 | 4,952,640 | 3.360 | 2018-02-07 |
| 81 | 2018-01-26 | 1,495,000 | 1,000 | 0.12 | 1,257,705,732 | 5,187,650 | 3.470 | 2018-01-24 |
| 82 | 2018-01-25 | 1,494,000 | -6,000 | 0.12 | 1,257,705,732 | 5,169,240 | 3.460 | 2018-01-23 |
| 83 | 2018-01-04 | 1,500,000 | -19,000 | 0.12 | 1,257,705,732 | 5,070,000 | 3.380 | 2018-01-02 |
| 84 | 2018-01-03 | 1,519,000 | 30,000 | 0.12 | 1,257,705,732 | 5,164,600 | 3.400 | 2017-12-29 |
| 85 | 2018-01-02 | 1,489,000 | 20,000 | 0.12 | 1,257,705,732 | 4,958,370 | 3.330 | 2017-12-28 |
| 86 | 2017-10-06 | 1,469,000 | -40,000 | 0.12 | 1,254,419,551 | 5,126,810 | 3.490 | 2017-10-03 |
| 87 | 2017-09-05 | 1,509,000 | -30,000 | 0.12 | 1,254,419,551 | 5,281,500 | 3.500 | 2017-09-01 |
| 88 | 2017-09-01 | 1,539,000 | 40,000 | 0.12 | 1,254,419,551 | 5,232,600 | 3.400 | 2017-08-30 |
| 89 | 2017-08-29 | 1,499,000 | -4,000 | 0.12 | 1,254,419,551 | 4,961,690 | 3.310 | 2017-08-25 |
| 90 | 2017-08-25 | 1,503,000 | 4,000 | 0.12 | 1,254,419,551 | 5,275,530 | 3.510 | 2017-08-22 |
| 91 | 2017-08-16 | 1,499,000 | -16,000 | 0.12 | 1,254,419,551 | 5,321,450 | 3.550 | 2017-08-14 |
| 92 | 2017-08-10 | 1,515,000 | 2,000 | 0.12 | 1,254,419,551 | 5,363,100 | 3.540 | 2017-08-08 |
| 93 | 2017-07-21 | 1,513,000 | 16,000 | 0.12 | 1,251,315,163 | 5,144,200 | 3.400 | 2017-07-19 |
| 94 | 2017-06-29 | 1,497,000 | -2,000 | 0.12 | 1,251,315,163 | 5,089,800 | 3.400 | 2017-06-27 |
| 95 | 2017-06-13 | 1,499,000 | -11,000 | 0.12 | 1,251,315,163 | 5,111,590 | 3.410 | 2017-06-09 |
| 96 | 2017-06-08 | 1,510,000 | -50,000 | 0.12 | 1,251,315,163 | 5,073,600 | 3.360 | 2017-06-06 |
| 97 | 2017-05-22 | 1,560,000 | 2,000 | 0.12 | 1,251,315,163 | 5,101,200 | 3.270 | 2017-05-18 |
| 98 | 2017-04-13 | 1,558,000 | -108,000 | 0.14 | 1,133,178,009 | 5,110,240 | 3.280 | 2017-04-11 |
| 99 | 2017-04-12 | 1,666,000 | -170,000 | 0.15 | 1,133,178,009 | 5,464,480 | 3.280 | 2017-04-10 |
| 100 | 2017-04-11 | 1,836,000 | -60,000 | 0.16 | 1,133,178,009 | 6,040,440 | 3.290 | 2017-04-07 |
| 101 | 2017-04-10 | 1,896,000 | -110,000 | 0.17 | 1,133,178,009 | 6,237,840 | 3.290 | 2017-04-06 |
| 102 | 2017-03-27 | 2,006,000 | 10,000 | 0.18 | 1,133,178,009 | 6,379,080 | 3.180 | 2017-03-23 |
| 103 | 2017-02-21 | 1,996,000 | -10,000 | 0.18 | 1,130,562,940 | 6,467,040 | 3.240 | 2017-02-17 |
| 104 | 2016-12-14 | 2,006,000 | -26,000 | 0.18 | 1,130,562,940 | 6,459,320 | 3.220 | 2016-12-12 |
| 105 | 2016-11-07 | 2,032,000 | -15,000 | 0.18 | 1,127,798,212 | 6,543,040 | 3.220 | 2016-11-03 |
| 106 | 2016-09-20 | 2,047,000 | 12,000 | 0.18 | 1,127,798,212 | 6,918,860 | 3.380 | 2016-09-15 |
| 107 | 2016-09-13 | 2,035,000 | -20,000 | 0.18 | 1,127,798,212 | 7,122,500 | 3.500 | 2016-09-09 |
| 108 | 2016-09-12 | 2,055,000 | -10,000 | 0.18 | 1,127,798,212 | 7,192,500 | 3.500 | 2016-09-08 |
| 109 | 2016-09-09 | 2,065,000 | 10,000 | 0.18 | 1,127,798,212 | 7,351,400 | 3.560 | 2016-09-07 |
| 110 | 2016-09-05 | 2,055,000 | 10,000 | 0.18 | 1,127,798,212 | 7,233,600 | 3.520 | 2016-09-01 |
| 111 | 2016-08-29 | 2,045,000 | -13,000 | 0.18 | 1,127,798,212 | 7,075,700 | 3.460 | 2016-08-25 |
| 112 | 2016-08-12 | 2,058,000 | -43,000 | 0.18 | 1,127,798,212 | 7,223,580 | 3.510 | 2016-08-10 |
| 113 | 2016-08-11 | 2,101,000 | -17,000 | 0.19 | 1,127,798,212 | 7,437,540 | 3.540 | 2016-08-09 |
| 114 | 2016-08-09 | 2,118,000 | 5,000 | 0.19 | 1,125,370,516 | 7,455,360 | 3.520 | 2016-08-05 |
| 115 | 2016-07-26 | 2,113,000 | -8,000 | 0.19 | 1,125,370,516 | 7,374,370 | 3.490 | 2016-07-22 |
| 116 | 2016-07-25 | 2,121,000 | 4,000 | 0.19 | 1,125,370,516 | 7,444,710 | 3.510 | 2016-07-21 |
| 117 | 2016-07-22 | 2,117,000 | -210,000 | 0.19 | 1,125,370,516 | 7,409,500 | 3.500 | 2016-07-20 |
| 118 | 2016-07-21 | 2,327,000 | 15,000 | 0.21 | 1,125,370,516 | 8,144,500 | 3.500 | 2016-07-19 |
| 119 | 2016-07-20 | 2,312,000 | 190,000 | 0.21 | 1,125,370,516 | 8,161,360 | 3.530 | 2016-07-18 |
| 120 | 2016-07-19 | 2,122,000 | 3,000 | 0.19 | 1,125,370,516 | 7,257,240 | 3.420 | 2016-07-15 |
| 121 | 2016-07-18 | 2,119,000 | 10,000 | 0.19 | 1,125,370,516 | 7,268,170 | 3.430 | 2016-07-14 |
| 122 | 2016-07-15 | 2,109,000 | 7,000 | 0.19 | 1,125,370,516 | 7,212,780 | 3.420 | 2016-07-13 |
| 123 | 2016-07-13 | 2,102,000 | 60,000 | 0.19 | 1,125,370,516 | 7,062,720 | 3.360 | 2016-07-11 |
| 124 | 2016-07-08 | 2,042,000 | -10,000 | 0.18 | 1,125,370,516 | 6,901,960 | 3.380 | 2016-07-06 |
| 125 | 2016-07-06 | 2,052,000 | 5,000 | 0.18 | 1,125,370,516 | 6,976,800 | 3.400 | 2016-07-04 |
| 126 | 2016-07-05 | 2,047,000 | 10,000 | 0.18 | 1,125,370,516 | 6,898,390 | 3.370 | 2016-06-30 |
| 127 | 2016-07-04 | 2,037,000 | 5,000 | 0.18 | 1,125,370,516 | 6,864,690 | 3.370 | 2016-06-29 |
| 128 | 2016-06-30 | 2,032,000 | 5,000 | 0.18 | 1,125,370,516 | 6,888,480 | 3.390 | 2016-06-28 |
| 129 | 2016-06-21 | 2,027,000 | -32,000 | 0.18 | 1,125,370,516 | 6,770,180 | 3.340 | 2016-06-17 |
| 130 | 2016-05-04 | 2,059,000 | -10,000 | 0.18 | 1,122,838,230 | 6,959,420 | 3.380 | 2016-04-29 |
| 131 | 2016-04-27 | 2,069,000 | 2,000 | 0.18 | 1,122,838,230 | 6,827,700 | 3.300 | 2016-04-25 |
| 132 | 2016-04-25 | 2,067,000 | 10,000 | 0.18 | 1,122,838,230 | 6,779,760 | 3.280 | 2016-04-21 |
| 133 | 2016-04-22 | 2,057,000 | -10,000 | 0.18 | 1,122,838,230 | 6,767,530 | 3.290 | 2016-04-20 |
| 134 | 2016-04-21 | 2,067,000 | 10,000 | 0.18 | 1,122,838,230 | 6,759,090 | 3.270 | 2016-04-19 |
| 135 | 2016-04-20 | 2,057,000 | -7,000 | 0.18 | 1,122,838,230 | 6,602,970 | 3.210 | 2016-04-18 |
| 136 | 2016-04-19 | 2,064,000 | -3,000 | 0.18 | 1,122,838,230 | 6,646,080 | 3.220 | 2016-04-15 |
| 137 | 2016-04-13 | 2,067,000 | -50,000 | 0.18 | 1,122,838,230 | 6,552,390 | 3.170 | 2016-04-11 |
| 138 | 2016-04-01 | 2,117,000 | -10,000 | 0.19 | 1,122,838,230 | 6,859,080 | 3.240 | 2016-03-30 |
| 139 | 2016-03-22 | 2,127,000 | 10,000 | 0.19 | 1,122,838,230 | 6,827,670 | 3.210 | 2016-03-18 |
| 140 | 2016-03-21 | 2,117,000 | -5,000 | 0.19 | 1,122,838,230 | 7,049,610 | 3.330 | 2016-03-17 |
| 141 | 2016-02-24 | 2,122,000 | 80,000 | 0.19 | 1,120,158,306 | 6,387,220 | 3.010 | 2016-02-22 |
| 142 | 2016-02-22 | 2,042,000 | 80,000 | 0.18 | 1,120,158,306 | 6,085,160 | 2.980 | 2016-02-18 |
| 143 | 2016-02-19 | 1,962,000 | 100,000 | 0.18 | 1,120,158,306 | 5,827,140 | 2.970 | 2016-02-17 |
| 144 | 2016-02-16 | 1,862,000 | 92,000 | 0.17 | 1,120,158,306 | 5,399,800 | 2.900 | 2016-02-12 |
| 145 | 2016-02-15 | 1,770,000 | 228,000 | 0.16 | 1,120,158,306 | 5,221,500 | 2.950 | 2016-02-11 |
| 146 | 2016-02-12 | 1,542,000 | 20,000 | 0.14 | 1,120,158,306 | 4,579,740 | 2.970 | 2016-02-05 |
| 147 | 2016-02-11 | 1,522,000 | 20,000 | 0.14 | 1,120,158,306 | 4,581,220 | 3.010 | 2016-02-04 |
| 148 | 2016-01-29 | 1,502,000 | 5,000 | 0.13 | 1,120,158,306 | 4,130,500 | 2.750 | 2016-01-27 |
| 149 | 2016-01-26 | 1,497,000 | -2,000 | 0.13 | 1,120,158,306 | 4,116,750 | 2.750 | 2016-01-22 |
| 150 | 2016-01-25 | 1,499,000 | -5,000 | 0.13 | 1,120,158,306 | 4,167,220 | 2.780 | 2016-01-21 |
| 151 | 2016-01-18 | 1,504,000 | -10,000 | 0.13 | 1,120,158,306 | 4,211,200 | 2.800 | 2016-01-14 |
| 152 | 2016-01-14 | 1,514,000 | 80,000 | 0.14 | 1,120,158,306 | 4,178,640 | 2.760 | 2016-01-12 |
| 153 | 2016-01-13 | 1,434,000 | 5,000 | 0.13 | 1,120,158,306 | 4,043,880 | 2.820 | 2016-01-11 |
| 154 | 2015-12-23 | 1,429,000 | 2,000 | 0.13 | 1,120,158,306 | 4,115,520 | 2.880 | 2015-12-21 |
| 155 | 2015-12-16 | 1,427,000 | 5,000 | 0.13 | 1,120,158,306 | 4,209,650 | 2.950 | 2015-12-14 |
| 156 | 2015-12-14 | 1,422,000 | 20,000 | 0.13 | 1,120,158,306 | 4,308,660 | 3.030 | 2015-12-10 |
| 157 | 2015-11-25 | 1,402,000 | 49,000 | 0.13 | 1,120,158,306 | 4,332,180 | 3.090 | 2015-11-23 |
| 158 | 2015-11-23 | 1,353,000 | 30,000 | 0.12 | 1,120,158,306 | 4,207,830 | 3.110 | 2015-11-19 |
| 159 | 2015-10-30 | 1,323,000 | 101,000 | 0.12 | 1,120,158,306 | 4,088,070 | 3.090 | 2015-10-28 |
| 160 | 2015-10-29 | 1,222,000 | 148,000 | 0.11 | 1,120,158,306 | 3,775,980 | 3.090 | 2015-10-27 |
| 161 | 2015-10-28 | 1,074,000 | 128,000 | 0.10 | 1,120,158,306 | 3,318,660 | 3.090 | 2015-10-26 |
| 162 | 2015-10-22 | 946,000 | 10,000 | 0.08 | 1,117,301,162 | 2,904,220 | 3.070 | 2015-10-19 |
| 163 | 2015-10-09 | 936,000 | 12,000 | 0.08 | 1,117,301,162 | 2,882,880 | 3.080 | 2015-10-07 |
| 164 | 2015-09-18 | 924,000 | 2,000 | 0.08 | 1,117,301,162 | 2,855,160 | 3.090 | 2015-09-16 |
| 165 | 2015-09-10 | 922,000 | 3,000 | 0.08 | 1,117,301,162 | 2,775,220 | 3.010 | 2015-09-08 |
| 166 | 2015-09-07 | 919,000 | 30,000 | 0.08 | 1,117,301,162 | 2,766,190 | 3.010 | 2015-09-02 |
| 167 | 2015-08-31 | 889,000 | 50,000 | 0.08 | 1,117,301,162 | 2,764,790 | 3.110 | 2015-08-27 |
| 168 | 2015-08-21 | 839,000 | -10,000 | 0.08 | 1,117,301,162 | 2,844,210 | 3.390 | 2015-08-19 |
| 169 | 2015-07-29 | 849,000 | 6,000 | 0.08 | 1,114,886,108 | 2,979,990 | 3.510 | 2015-07-27 |
| 170 | 2015-07-14 | 843,000 | 10,000 | 0.08 | 1,114,886,108 | 2,857,770 | 3.390 | 2015-07-10 |
| 171 | 2015-07-08 | 833,000 | 5,000 | 0.07 | 1,114,886,108 | 2,807,210 | 3.370 | 2015-07-06 |
| 172 | 2015-06-24 | 828,000 | 10,000 | 0.07 | 1,114,886,108 | 2,748,960 | 3.320 | 2015-06-22 |
| 173 | 2015-06-22 | 818,000 | 30,000 | 0.07 | 1,114,886,108 | 2,781,200 | 3.400 | 2015-06-18 |
| 174 | 2015-04-13 | 788,000 | -45,000 | 0.07 | 1,112,547,677 | 2,891,960 | 3.670 | 2015-04-09 |
| 175 | 2015-03-18 | 833,000 | 10,000 | 0.08 | 1,109,468,088 | 3,173,730 | 3.810 | 2015-03-16 |
| 176 | 2015-03-16 | 823,000 | 20,000 | 0.07 | 1,109,468,088 | 3,135,630 | 3.810 | 2015-03-12 |
| 177 | 2015-03-05 | 803,000 | 29,000 | 0.07 | 1,109,468,088 | 2,995,190 | 3.730 | 2015-03-03 |
| 178 | 2015-03-04 | 774,000 | 101,000 | 0.07 | 1,109,468,088 | 2,894,760 | 3.740 | 2015-03-02 |
| 179 | 2015-03-02 | 673,000 | 5,000 | 0.06 | 1,109,468,088 | 2,496,830 | 3.710 | 2015-02-26 |
| 180 | 2015-02-11 | 668,000 | -6,000 | 0.06 | 1,109,468,088 | 2,438,200 | 3.650 | 2015-02-09 |
| 181 | 2015-02-02 | 674,000 | 4,000 | 0.06 | 1,109,468,088 | 2,527,500 | 3.750 | 2015-01-29 |
| 182 | 2015-01-28 | 670,000 | 2,000 | 0.06 | 1,109,468,088 | 2,505,800 | 3.740 | 2015-01-26 |
| 183 | 2015-01-26 | 668,000 | -100,000 | 0.06 | 1,109,468,088 | 2,444,880 | 3.660 | 2015-01-22 |
| 184 | 2015-01-14 | 768,000 | -3,000 | 0.07 | 1,109,468,088 | 2,818,560 | 3.670 | 2015-01-12 |
| 185 | 2015-01-07 | 771,000 | 80,000 | 0.07 | 1,109,468,088 | 2,814,150 | 3.650 | 2015-01-05 |
| 186 | 2015-01-06 | 691,000 | 75,000 | 0.06 | 1,109,468,088 | 2,556,700 | 3.700 | 2015-01-02 |
| 187 | 2015-01-05 | 616,000 | 25,000 | 0.06 | 1,109,468,088 | 2,260,720 | 3.670 | 2014-12-30 |
| 188 | 2015-01-02 | 591,000 | 3,000 | 0.05 | 1,109,468,088 | 2,139,420 | 3.620 | 2014-12-29 |
| 189 | 2014-12-30 | 588,000 | 20,000 | 0.05 | 1,109,468,088 | 2,128,560 | 3.620 | 2014-12-23 |
| 190 | 2014-12-23 | 568,000 | 130,000 | 0.05 | 1,109,468,088 | 2,027,760 | 3.570 | 2014-12-19 |
| 191 | 2014-12-15 | 438,000 | -16,000 | 0.04 | 1,109,468,088 | 1,616,220 | 3.690 | 2014-12-11 |
| 192 | 2014-12-01 | 454,000 | -14,000 | 0.04 | 1,109,468,088 | 1,702,500 | 3.750 | 2014-11-27 |
| 193 | 2014-11-18 | 468,000 | 5,000 | 0.04 | 1,109,468,088 | 1,717,560 | 3.670 | 2014-11-14 |
| 194 | 2014-11-13 | 463,000 | 4,000 | 0.04 | 1,109,468,088 | 1,685,320 | 3.640 | 2014-11-11 |
| 195 | 2014-10-31 | 459,000 | 5,000 | 0.04 | 1,109,468,088 | 1,652,400 | 3.600 | 2014-10-29 |
| 196 | 2014-10-29 | 454,000 | 20,000 | 0.04 | 1,106,289,635 | 1,629,860 | 3.590 | 2014-10-27 |
| 197 | 2014-10-24 | 434,000 | 20,000 | 0.04 | 1,106,289,635 | 1,566,740 | 3.610 | 2014-10-22 |
| 198 | 2014-10-21 | 414,000 | 2,000 | 0.04 | 1,106,289,635 | 1,490,400 | 3.600 | 2014-10-17 |
| 199 | 2014-10-20 | 412,000 | 20,000 | 0.04 | 1,106,289,635 | 1,483,200 | 3.600 | 2014-10-16 |
| 200 | 2014-10-14 | 392,000 | 20,000 | 0.04 | 1,106,289,635 | 1,426,880 | 3.640 | 2014-10-10 |
| 201 | 2014-10-03 | 372,000 | -26,000 | 0.03 | 1,106,289,635 | 1,368,960 | 3.680 | 2014-09-29 |
| 202 | 2014-09-18 | 398,000 | -15,000 | 0.04 | 1,106,289,635 | 1,472,600 | 3.700 | 2014-09-16 |
| 203 | 2014-09-12 | 413,000 | -8,000 | 0.04 | 1,106,289,635 | 1,507,450 | 3.650 | 2014-09-10 |
| 204 | 2014-09-03 | 421,000 | 20,000 | 0.04 | 1,106,289,635 | 1,545,070 | 3.670 | 2014-09-01 |
| 205 | 2014-08-25 | 401,000 | 30,000 | 0.04 | 1,106,289,635 | 1,503,750 | 3.750 | 2014-08-21 |
| 206 | 2014-08-22 | 371,000 | 20,000 | 0.03 | 1,106,289,635 | 1,398,670 | 3.770 | 2014-08-20 |
| 207 | 2014-08-21 | 351,000 | 39,000 | 0.03 | 1,106,289,635 | 1,316,250 | 3.750 | 2014-08-19 |
| 208 | 2014-08-20 | 312,000 | 9,000 | 0.03 | 1,106,289,635 | 1,151,280 | 3.690 | 2014-08-18 |
| 209 | 2014-08-19 | 303,000 | -5,000 | 0.03 | 1,106,289,635 | 1,130,190 | 3.730 | 2014-08-15 |
| 210 | 2014-08-04 | 308,000 | 61,000 | 0.03 | 1,106,289,635 | 1,044,120 | 3.390 | 2014-07-31 |
| 211 | 2014-08-01 | 247,000 | -5,000 | 0.02 | 1,106,289,635 | 824,980 | 3.340 | 2014-07-30 |
| 212 | 2014-07-30 | 252,000 | 20,000 | 0.02 | 1,106,289,635 | 866,880 | 3.440 | 2014-07-28 |
| 213 | 2014-07-25 | 232,000 | 20,000 | 0.02 | 1,102,859,141 | 765,600 | 3.300 | 2014-07-23 |
| 214 | 2014-07-24 | 212,000 | 20,000 | 0.02 | 1,102,859,141 | 705,960 | 3.330 | 2014-07-22 |
| 215 | 2014-05-29 | 192,000 | 10,000 | 0.02 | 1,102,859,141 | 595,200 | 3.100 | 2014-05-27 |
| 216 | 2014-05-27 | 182,000 | 10,000 | 0.02 | 1,102,859,141 | 566,020 | 3.110 | 2014-05-23 |
| 217 | 2014-05-26 | 172,000 | 2,000 | 0.02 | 1,102,859,141 | 533,200 | 3.100 | 2014-05-22 |
| 218 | 2014-05-22 | 170,000 | -113,000 | 0.02 | 1,099,164,987 | 513,400 | 3.020 | 2014-05-20 |
| 219 | 2014-05-21 | 283,000 | 107,000 | 0.03 | 1,099,164,987 | 854,660 | 3.020 | 2014-05-19 |
| 220 | 2014-05-20 | 176,000 | -94,000 | 0.02 | 1,099,164,987 | 542,080 | 3.080 | 2014-05-16 |
| 221 | 2014-04-30 | 270,000 | 100,000 | 0.02 | 1,099,164,987 | 793,800 | 2.940 | 2014-04-28 |
| 222 | 2014-04-09 | 170,000 | -100,000 | 0.02 | 1,099,164,987 | 501,500 | 2.950 | 2014-04-07 |
| 223 | 2014-04-08 | 270,000 | -3,000 | 0.02 | 1,099,164,987 | 804,600 | 2.980 | 2014-04-04 |
| 224 | 2014-04-04 | 273,000 | -45,000 | 0.02 | 1,099,164,987 | 824,460 | 3.020 | 2014-04-02 |
| 225 | 2014-04-03 | 318,000 | -100,000 | 0.03 | 1,099,164,987 | 947,640 | 2.980 | 2014-04-01 |
| 226 | 2014-03-28 | 418,000 | -152,000 | 0.04 | 1,099,164,987 | 1,249,820 | 2.990 | 2014-03-26 |
| 227 | 2014-03-26 | 570,000 | -50,000 | 0.05 | 1,099,164,987 | 1,710,000 | 3.000 | 2014-03-24 |
| 228 | 2014-03-25 | 620,000 | 100,000 | 0.06 | 1,099,164,987 | 1,829,000 | 2.950 | 2014-03-21 |
| 229 | 2014-03-21 | 520,000 | 130,000 | 0.05 | 1,099,164,987 | 1,497,600 | 2.880 | 2014-03-19 |
| 230 | 2014-03-20 | 390,000 | 187,000 | 0.04 | 1,098,000,000 | 1,103,700 | 2.830 | 2014-03-18 |
| 231 | 2014-03-19 | 203,000 | 11,000 | 0.02 | 1,098,000,000 | 564,340 | 2.780 | 2014-03-17 |
| 232 | 2014-03-11 | 192,000 | 10,000 | 0.02 | 1,098,000,000 | 556,800 | 2.900 | 2014-03-07 |
| 233 | 2014-03-10 | 182,000 | 56,000 | 0.02 | 1,098,000,000 | 527,800 | 2.900 | 2014-03-06 |
| 234 | 2014-03-05 | 126,000 | 20,000 | 0.01 | 1,098,000,000 | 370,440 | 2.940 | 2014-03-03 |
| 235 | 2014-02-27 | 106,000 | 11,000 | 0.01 | 1,098,000,000 | 303,160 | 2.860 | 2014-02-25 |
| 236 | 2014-02-26 | 95,000 | 64,000 | 0.01 | 1,098,000,000 | 281,200 | 2.960 | 2014-02-24 |
| 237 | 2014-02-19 | 31,000 | -36,000 | 0.00 | 1,098,000,000 | 94,550 | 3.050 | 2014-02-17 |
| 238 | 2014-02-11 | 67,000 | 5,000 | 0.01 | 1,098,000,000 | 201,670 | 3.010 | 2014-02-07 |
| 239 | 2014-01-24 | 62,000 | 36,000 | 0.01 | 1,098,000,000 | 194,680 | 3.140 | 2014-01-22 |
| 240 | 2014-01-14 | 26,000 | -22,000 | 0.00 | 1,098,000,000 | 82,420 | 3.170 | 2014-01-10 |
| 241 | 2014-01-08 | 48,000 | -50,000 | 0.00 | 1,098,000,000 | 150,240 | 3.130 | 2014-01-06 |
| 242 | 2014-01-06 | 98,000 | -114,000 | 0.01 | 1,098,000,000 | 309,680 | 3.160 | 2014-01-02 |
| 243 | 2014-01-02 | 212,000 | -94,000 | 0.02 | 1,098,000,000 | 667,800 | 3.150 | 2013-12-27 |
| 244 | 2013-12-23 | 306,000 | -10,000 | 0.03 | 1,098,000,000 | 954,720 | 3.120 | 2013-12-19 |
| 245 | 2013-12-17 | 316,000 | -5,000 | 0.03 | 1,098,000,000 | 1,020,680 | 3.230 | 2013-12-13 |
| 246 | 2013-12-16 | 321,000 | -27,000 | 0.03 | 1,098,000,000 | 1,020,780 | 3.180 | 2013-12-12 |
| 247 | 2013-12-13 | 348,000 | 17,000 | 0.03 | 1,098,000,000 | 1,096,200 | 3.150 | 2013-12-11 |
| 248 | 2013-12-12 | 331,000 | -272,000 | 0.03 | 1,098,000,000 | 1,036,030 | 3.130 | 2013-12-10 |
| 249 | 2013-12-11 | 603,000 | -1,000 | 0.05 | 1,098,000,000 | 1,802,970 | 2.990 | 2013-12-09 |
| 250 | 2013-12-10 | 604,000 | 127,000 | 0.06 | 1,098,000,000 | 1,818,040 | 3.010 | 2013-12-06 |
| 251 | 2013-12-09 | 477,000 | 0.04 | 1,098,000,000 | 1,526,400 | 3.200 | 2013-12-05 | |
Copyright & disclaimer, Privacy policy