Spring Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 9,593,000 | -5,000 | 0.65 | 1,474,183,546 | 15,540,660 | 1.620 | 2025-10-27 |
| 4 | 2025-10-10 | 9,598,000 | -7,000 | 0.65 | 1,474,183,546 | 15,740,720 | 1.640 | 2025-10-08 |
| 5 | 2025-09-15 | 9,605,000 | -82,000 | 0.65 | 1,474,343,546 | 16,424,550 | 1.710 | 2025-09-11 |
| 6 | 2025-09-12 | 9,687,000 | -110,000 | 0.66 | 1,474,343,546 | 16,661,640 | 1.720 | 2025-09-10 |
| 7 | 2025-08-28 | 9,797,000 | -20,000 | 0.66 | 1,474,343,546 | 16,948,810 | 1.730 | 2025-08-26 |
| 8 | 2025-08-15 | 9,817,000 | -150,000 | 0.67 | 1,468,499,643 | 17,081,580 | 1.740 | 2025-08-13 |
| 9 | 2025-08-07 | 9,967,000 | -1,000 | 0.68 | 1,468,499,643 | 16,943,900 | 1.700 | 2025-08-05 |
| 10 | 2025-08-05 | 9,968,000 | -6,000 | 0.68 | 1,468,499,643 | 16,845,920 | 1.690 | 2025-08-01 |
| 11 | 2025-07-18 | 9,974,000 | -200,000 | 0.68 | 1,468,499,643 | 17,055,540 | 1.710 | 2025-07-16 |
| 12 | 2025-07-17 | 10,174,000 | -186,000 | 0.69 | 1,468,499,643 | 17,601,020 | 1.730 | 2025-07-15 |
| 13 | 2025-07-16 | 10,360,000 | -206,000 | 0.71 | 1,468,679,643 | 17,715,600 | 1.710 | 2025-07-14 |
| 14 | 2025-07-14 | 10,566,000 | -100,000 | 0.72 | 1,468,679,643 | 18,173,520 | 1.720 | 2025-07-10 |
| 15 | 2025-07-11 | 10,666,000 | -208,000 | 0.73 | 1,468,679,643 | 18,238,860 | 1.710 | 2025-07-09 |
| 16 | 2025-07-10 | 10,874,000 | -500,000 | 0.74 | 1,468,739,643 | 18,594,540 | 1.710 | 2025-07-08 |
| 17 | 2025-07-09 | 11,374,000 | -109,000 | 0.77 | 1,468,799,643 | 19,677,020 | 1.730 | 2025-07-07 |
| 18 | 2025-07-08 | 11,483,000 | -650,000 | 0.78 | 1,468,859,643 | 19,521,100 | 1.700 | 2025-07-04 |
| 19 | 2025-07-04 | 12,133,000 | -21,000 | 0.83 | 1,468,979,643 | 20,868,760 | 1.720 | 2025-07-02 |
| 20 | 2025-07-02 | 12,154,000 | -100,000 | 0.83 | 1,468,979,643 | 20,661,800 | 1.700 | 2025-06-27 |
| 21 | 2025-06-30 | 12,254,000 | -150,000 | 0.83 | 1,469,039,643 | 20,831,800 | 1.700 | 2025-06-26 |
| 22 | 2025-06-27 | 12,404,000 | -157,000 | 0.84 | 1,469,101,643 | 20,962,760 | 1.690 | 2025-06-25 |
| 23 | 2025-06-25 | 12,561,000 | -25,000 | 0.85 | 1,469,161,643 | 21,228,090 | 1.690 | 2025-06-23 |
| 24 | 2025-06-17 | 12,586,000 | -200,000 | 0.86 | 1,469,341,643 | 21,018,620 | 1.670 | 2025-06-13 |
| 25 | 2025-06-16 | 12,786,000 | -510,000 | 0.87 | 1,469,341,643 | 21,224,760 | 1.660 | 2025-06-12 |
| 26 | 2025-06-10 | 13,296,000 | -9,000 | 0.90 | 1,469,341,643 | 22,470,240 | 1.690 | 2025-06-06 |
| 27 | 2025-05-30 | 13,305,000 | -1,000 | 0.91 | 1,469,341,643 | 22,618,500 | 1.700 | 2025-05-28 |
| 28 | 2025-05-07 | 13,306,000 | 1,000 | 0.91 | 1,469,341,643 | 23,152,440 | 1.740 | 2025-05-02 |
| 29 | 2025-04-30 | 13,305,000 | 2,000 | 0.91 | 1,469,341,643 | 23,283,750 | 1.750 | 2025-04-28 |
| 30 | 2025-04-25 | 13,303,000 | 2,000 | 0.91 | 1,463,588,650 | 23,014,190 | 1.730 | 2025-04-23 |
| 31 | 2025-04-14 | 13,301,000 | 4,000 | 0.91 | 1,463,588,650 | 23,808,790 | 1.790 | 2025-04-10 |
| 32 | 2025-04-09 | 13,297,000 | -32,000 | 0.91 | 1,463,748,650 | 21,940,050 | 1.650 | 2025-04-07 |
| 33 | 2025-03-28 | 13,329,000 | 822,000 | 0.91 | 1,464,128,650 | 24,925,230 | 1.870 | 2025-03-26 |
| 34 | 2025-03-27 | 12,507,000 | 2,634,000 | 0.85 | 1,464,128,650 | 23,388,090 | 1.870 | 2025-03-25 |
| 35 | 2025-03-26 | 9,873,000 | 1,300,000 | 0.67 | 1,464,208,650 | 18,363,780 | 1.860 | 2025-03-24 |
| 36 | 2025-03-25 | 8,573,000 | 4,243,000 | 0.59 | 1,464,308,650 | 15,945,780 | 1.860 | 2025-03-21 |
| 37 | 2025-03-24 | 4,330,000 | 328,000 | 0.30 | 1,459,041,125 | 8,097,100 | 1.870 | 2025-03-20 |
| 38 | 2025-03-21 | 4,002,000 | 673,000 | 0.27 | 1,459,041,125 | 7,483,740 | 1.870 | 2025-03-19 |
| 39 | 2025-03-17 | 3,329,000 | 10,000 | 0.23 | 1,459,041,125 | 6,191,940 | 1.860 | 2025-03-13 |
| 40 | 2025-03-12 | 3,319,000 | 1,000 | 0.23 | 1,459,041,125 | 6,206,530 | 1.870 | 2025-03-10 |
| 41 | 2025-03-10 | 3,318,000 | 27,000 | 0.23 | 1,459,041,125 | 6,204,660 | 1.870 | 2025-03-06 |
| 42 | 2025-02-25 | 3,291,000 | 1,000 | 0.23 | 1,459,041,125 | 6,154,170 | 1.870 | 2025-02-21 |
| 43 | 2025-02-24 | 3,290,000 | 1,000 | 0.23 | 1,459,041,125 | 6,152,300 | 1.870 | 2025-02-20 |
| 44 | 2025-01-02 | 3,289,000 | -2,000 | 0.23 | 1,459,041,125 | 6,183,320 | 1.880 | 2024-12-27 |
| 45 | 2024-12-27 | 3,291,000 | 1,000 | 0.23 | 1,459,041,125 | 6,154,170 | 1.870 | 2024-12-20 |
| 46 | 2024-11-28 | 3,290,000 | 2,000 | 0.23 | 1,459,071,125 | 6,251,000 | 1.900 | 2024-11-26 |
| 47 | 2024-11-21 | 3,288,000 | 1,000 | 0.23 | 1,459,208,125 | 6,214,320 | 1.890 | 2024-11-19 |
| 48 | 2024-10-07 | 3,287,000 | -4,000 | 0.23 | 1,455,184,670 | 6,705,480 | 2.040 | 2024-10-03 |
| 49 | 2024-09-16 | 3,291,000 | -6,000 | 0.23 | 1,455,664,670 | 6,318,720 | 1.920 | 2024-09-12 |
| 50 | 2024-08-08 | 3,297,000 | -14,000 | 0.23 | 1,450,217,368 | 6,264,300 | 1.900 | 2024-08-06 |
| 51 | 2024-08-02 | 3,311,000 | -1,000 | 0.23 | 1,450,217,368 | 6,290,900 | 1.900 | 2024-07-31 |
| 52 | 2024-07-09 | 3,312,000 | 2,000 | 0.23 | 1,450,217,368 | 6,292,800 | 1.900 | 2024-07-05 |
| 53 | 2024-07-03 | 3,310,000 | 1,000 | 0.23 | 1,450,217,368 | 6,653,100 | 2.010 | 2024-06-28 |
| 54 | 2024-06-28 | 3,309,000 | 1,000 | 0.23 | 1,450,217,368 | 6,849,630 | 2.070 | 2024-06-26 |
| 55 | 2024-06-18 | 3,308,000 | -1,000 | 0.23 | 1,450,217,368 | 6,450,600 | 1.950 | 2024-06-14 |
| 56 | 2024-06-04 | 3,309,000 | -3,000 | 0.23 | 1,450,217,368 | 6,618,000 | 2.000 | 2024-05-31 |
| 57 | 2024-05-27 | 3,312,000 | 1,000 | 0.23 | 1,450,217,368 | 6,425,280 | 1.940 | 2024-05-23 |
| 58 | 2024-05-23 | 3,311,000 | 1,000 | 0.23 | 1,450,217,368 | 6,688,220 | 2.020 | 2024-05-21 |
| 59 | 2024-05-17 | 3,310,000 | 2,000 | 0.23 | 1,450,217,368 | 6,355,200 | 1.920 | 2024-05-14 |
| 60 | 2024-05-07 | 3,308,000 | -6,000 | 0.23 | 1,450,217,368 | 6,219,040 | 1.880 | 2024-05-03 |
| 61 | 2024-05-06 | 3,314,000 | 1,000 | 0.23 | 1,450,217,368 | 6,197,180 | 1.870 | 2024-05-02 |
| 62 | 2024-04-19 | 3,313,000 | 1,000 | 0.23 | 1,444,637,952 | 5,996,530 | 1.810 | 2024-04-17 |
| 63 | 2024-04-18 | 3,312,000 | 14,000 | 0.23 | 1,444,637,952 | 6,060,960 | 1.830 | 2024-04-16 |
| 64 | 2024-04-16 | 3,298,000 | -5,000 | 0.23 | 1,444,637,952 | 6,167,260 | 1.870 | 2024-04-12 |
| 65 | 2024-04-11 | 3,303,000 | 5,000 | 0.23 | 1,444,637,952 | 6,374,790 | 1.930 | 2024-04-09 |
| 66 | 2024-04-03 | 3,298,000 | 4,000 | 0.23 | 1,444,637,952 | 6,332,160 | 1.920 | 2024-03-28 |
| 67 | 2024-04-02 | 3,294,000 | -18,000 | 0.23 | 1,444,637,952 | 6,192,720 | 1.880 | 2024-03-27 |
| 68 | 2024-03-28 | 3,312,000 | 21,000 | 0.23 | 1,444,637,952 | 5,862,240 | 1.770 | 2024-03-26 |
| 69 | 2024-03-27 | 3,291,000 | 1,000 | 0.23 | 1,444,637,952 | 5,989,620 | 1.820 | 2024-03-25 |
| 70 | 2024-03-25 | 3,290,000 | 1,000 | 0.23 | 1,444,637,952 | 6,415,500 | 1.950 | 2024-03-21 |
| 71 | 2024-03-21 | 3,289,000 | 1,000 | 0.23 | 1,439,410,110 | 6,512,220 | 1.980 | 2024-03-19 |
| 72 | 2024-03-05 | 3,288,000 | -1,000 | 0.23 | 1,439,410,110 | 6,608,880 | 2.010 | 2024-03-01 |
| 73 | 2024-02-28 | 3,289,000 | -15,000 | 0.23 | 1,439,410,110 | 6,610,890 | 2.010 | 2024-02-26 |
| 74 | 2024-02-23 | 3,304,000 | 1,000 | 0.23 | 1,439,410,110 | 6,674,080 | 2.020 | 2024-02-21 |
| 75 | 2024-02-06 | 3,303,000 | 2,000 | 0.23 | 1,439,410,110 | 6,572,970 | 1.990 | 2024-02-02 |
| 76 | 2024-01-31 | 3,301,000 | -10,000 | 0.23 | 1,439,410,110 | 6,602,000 | 2.000 | 2024-01-29 |
| 77 | 2024-01-10 | 3,311,000 | -31,000 | 0.23 | 1,440,497,110 | 7,515,970 | 2.270 | 2024-01-08 |
| 78 | 2023-12-29 | 3,342,000 | -27,000 | 0.23 | 1,440,497,110 | 7,486,080 | 2.240 | 2023-12-27 |
| 79 | 2023-12-27 | 3,369,000 | -1,000 | 0.23 | 1,440,497,110 | 7,512,870 | 2.230 | 2023-12-21 |
| 80 | 2023-12-14 | 3,370,000 | 4,000 | 0.23 | 1,440,562,110 | 6,740,000 | 2.000 | 2023-12-12 |
| 81 | 2023-12-04 | 3,366,000 | -1,000 | 0.23 | 1,440,562,110 | 6,328,080 | 1.880 | 2023-11-30 |
| 82 | 2023-11-28 | 3,367,000 | 1,000 | 0.23 | 1,440,562,110 | 6,464,640 | 1.920 | 2023-11-24 |
| 83 | 2023-11-27 | 3,366,000 | -4,000 | 0.23 | 1,440,562,110 | 6,429,060 | 1.910 | 2023-11-23 |
| 84 | 2023-11-20 | 3,370,000 | -4,000 | 0.23 | 1,440,775,110 | 6,403,000 | 1.900 | 2023-11-16 |
| 85 | 2023-10-04 | 3,374,000 | 2,000 | 0.24 | 1,435,334,392 | 6,511,820 | 1.930 | 2023-09-29 |
| 86 | 2023-09-28 | 3,372,000 | 3,000 | 0.23 | 1,435,334,392 | 6,710,280 | 1.990 | 2023-09-26 |
| 87 | 2023-09-27 | 3,369,000 | 3,000 | 0.23 | 1,435,334,392 | 6,704,310 | 1.990 | 2023-09-25 |
| 88 | 2023-09-21 | 3,366,000 | -20,000 | 0.23 | 1,435,334,392 | 6,732,000 | 2.000 | 2023-09-19 |
| 89 | 2023-09-11 | 3,386,000 | -5,000 | 0.24 | 1,435,334,392 | 6,704,280 | 1.980 | 2023-09-06 |
| 90 | 2023-09-07 | 3,391,000 | -15,000 | 0.24 | 1,435,334,392 | 6,748,090 | 1.990 | 2023-09-05 |
| 91 | 2023-09-06 | 3,406,000 | -5,000 | 0.24 | 1,435,334,392 | 7,118,540 | 2.090 | 2023-09-04 |
| 92 | 2023-08-31 | 3,411,000 | -9,000 | 0.24 | 1,435,334,392 | 7,163,100 | 2.100 | 2023-08-29 |
| 93 | 2023-08-30 | 3,420,000 | -3,000 | 0.24 | 1,435,334,392 | 7,079,400 | 2.070 | 2023-08-28 |
| 94 | 2023-08-28 | 3,423,000 | -6,000 | 0.24 | 1,435,334,392 | 7,256,760 | 2.120 | 2023-08-24 |
| 95 | 2023-08-24 | 3,429,000 | -8,000 | 0.24 | 1,435,334,392 | 7,029,450 | 2.050 | 2023-08-22 |
| 96 | 2023-08-18 | 3,437,000 | -2,000 | 0.24 | 1,435,334,392 | 7,183,330 | 2.090 | 2023-08-16 |
| 97 | 2023-08-15 | 3,439,000 | -10,000 | 0.24 | 1,430,332,431 | 7,221,900 | 2.100 | 2023-08-11 |
| 98 | 2023-08-14 | 3,449,000 | -3,000 | 0.24 | 1,430,332,431 | 7,346,370 | 2.130 | 2023-08-10 |
| 99 | 2023-08-11 | 3,452,000 | -9,000 | 0.24 | 1,430,332,431 | 7,352,760 | 2.130 | 2023-08-09 |
| 100 | 2023-08-07 | 3,461,000 | -40,000 | 0.24 | 1,430,332,431 | 7,441,150 | 2.150 | 2023-08-03 |
| 101 | 2023-07-28 | 3,501,000 | -3,000 | 0.24 | 1,430,332,431 | 7,702,200 | 2.200 | 2023-07-26 |
| 102 | 2023-07-26 | 3,504,000 | -10,000 | 0.24 | 1,430,332,431 | 7,603,680 | 2.170 | 2023-07-24 |
| 103 | 2023-07-25 | 3,514,000 | -10,000 | 0.25 | 1,430,332,431 | 7,730,800 | 2.200 | 2023-07-21 |
| 104 | 2023-07-21 | 3,524,000 | 3,000 | 0.25 | 1,430,332,431 | 7,576,600 | 2.150 | 2023-07-19 |
| 105 | 2023-07-19 | 3,521,000 | -10,000 | 0.25 | 1,430,332,431 | 7,640,570 | 2.170 | 2023-07-14 |
| 106 | 2023-07-13 | 3,531,000 | 6,000 | 0.24 | 1,493,567,431 | 7,662,270 | 2.170 | 2023-07-11 |
| 107 | 2023-07-12 | 3,525,000 | 2,000 | 0.24 | 1,493,567,431 | 7,578,750 | 2.150 | 2023-07-10 |
| 108 | 2023-07-05 | 3,523,000 | 10,000 | 0.24 | 1,493,567,431 | 7,856,290 | 2.230 | 2023-07-03 |
| 109 | 2023-06-29 | 3,513,000 | -11,000 | 0.24 | 1,493,567,431 | 7,869,120 | 2.240 | 2023-06-27 |
| 110 | 2023-06-26 | 3,524,000 | 1,000 | 0.24 | 1,493,567,431 | 7,929,000 | 2.250 | 2023-06-21 |
| 111 | 2023-06-23 | 3,523,000 | -3,000 | 0.24 | 1,493,567,431 | 7,856,290 | 2.230 | 2023-06-20 |
| 112 | 2023-06-21 | 3,526,000 | -9,000 | 0.24 | 1,493,567,431 | 7,862,980 | 2.230 | 2023-06-19 |
| 113 | 2023-06-20 | 3,535,000 | 42,000 | 0.24 | 1,493,567,431 | 8,024,450 | 2.270 | 2023-06-16 |
| 114 | 2023-06-19 | 3,493,000 | 40,000 | 0.23 | 1,493,567,431 | 7,998,970 | 2.290 | 2023-06-15 |
| 115 | 2023-06-15 | 3,453,000 | 78,000 | 0.23 | 1,493,567,431 | 7,872,840 | 2.280 | 2023-06-13 |
| 116 | 2023-06-12 | 3,375,000 | 14,000 | 0.23 | 1,493,567,431 | 7,762,500 | 2.300 | 2023-06-08 |
| 117 | 2023-06-01 | 3,361,000 | -12,000 | 0.23 | 1,493,567,431 | 7,763,910 | 2.310 | 2023-05-30 |
| 118 | 2023-05-31 | 3,373,000 | -1,000 | 0.23 | 1,493,567,431 | 7,454,330 | 2.210 | 2023-05-29 |
| 119 | 2023-05-30 | 3,374,000 | -3,000 | 0.23 | 1,493,567,431 | 7,692,720 | 2.280 | 2023-05-25 |
| 120 | 2023-05-24 | 3,377,000 | 1,000 | 0.23 | 1,493,567,431 | 7,902,180 | 2.340 | 2023-05-22 |
| 121 | 2023-05-23 | 3,376,000 | -3,000 | 0.23 | 1,493,567,431 | 8,068,640 | 2.390 | 2023-05-19 |
| 122 | 2023-05-22 | 3,379,000 | -2,000 | 0.23 | 1,493,567,431 | 7,940,650 | 2.350 | 2023-05-18 |
| 123 | 2023-05-19 | 3,381,000 | 8,000 | 0.23 | 1,493,567,431 | 7,945,350 | 2.350 | 2023-05-17 |
| 124 | 2023-05-16 | 3,373,000 | 3,000 | 0.23 | 1,493,567,431 | 8,061,470 | 2.390 | 2023-05-12 |
| 125 | 2023-05-10 | 3,370,000 | -10,000 | 0.23 | 1,493,567,431 | 8,020,600 | 2.380 | 2023-05-08 |
| 126 | 2023-05-09 | 3,380,000 | -2,000 | 0.23 | 1,493,567,431 | 7,909,200 | 2.340 | 2023-05-05 |
| 127 | 2023-05-08 | 3,382,000 | 1,000 | 0.23 | 1,493,567,431 | 7,947,700 | 2.350 | 2023-05-04 |
| 128 | 2023-05-04 | 3,381,000 | 1,000 | 0.23 | 1,493,567,431 | 7,877,730 | 2.330 | 2023-05-02 |
| 129 | 2023-04-27 | 3,380,000 | 1,000 | 0.23 | 1,489,083,268 | 8,010,600 | 2.370 | 2023-04-25 |
| 130 | 2023-04-19 | 3,379,000 | 15,000 | 0.23 | 1,489,342,268 | 8,312,340 | 2.460 | 2023-04-17 |
| 131 | 2023-04-12 | 3,364,000 | 2,000 | 0.23 | 1,489,342,268 | 8,241,800 | 2.450 | 2023-04-06 |
| 132 | 2023-04-04 | 3,362,000 | -10,000 | 0.23 | 1,489,342,268 | 8,136,040 | 2.420 | 2023-03-31 |
| 133 | 2023-03-28 | 3,372,000 | 15,000 | 0.23 | 1,489,342,268 | 8,025,360 | 2.380 | 2023-03-24 |
| 134 | 2023-03-27 | 3,357,000 | 17,000 | 0.23 | 1,489,342,268 | 7,989,660 | 2.380 | 2023-03-23 |
| 135 | 2023-03-24 | 3,340,000 | 14,000 | 0.22 | 1,489,342,268 | 7,982,600 | 2.390 | 2023-03-22 |
| 136 | 2023-03-22 | 3,326,000 | 3,000 | 0.22 | 1,484,931,187 | 8,082,180 | 2.430 | 2023-03-20 |
| 137 | 2023-03-21 | 3,323,000 | -9,000 | 0.22 | 1,484,931,187 | 8,074,890 | 2.430 | 2023-03-17 |
| 138 | 2023-03-20 | 3,332,000 | -20,000 | 0.22 | 1,484,931,187 | 8,063,440 | 2.420 | 2023-03-16 |
| 139 | 2023-03-17 | 3,352,000 | 13,000 | 0.23 | 1,484,931,187 | 8,145,360 | 2.430 | 2023-03-15 |
| 140 | 2023-03-16 | 3,339,000 | -10,000 | 0.22 | 1,484,931,187 | 7,880,040 | 2.360 | 2023-03-14 |
| 141 | 2023-03-14 | 3,349,000 | 10,000 | 0.23 | 1,484,931,187 | 8,104,580 | 2.420 | 2023-03-10 |
| 142 | 2023-03-06 | 3,339,000 | 8,000 | 0.22 | 1,484,931,187 | 8,347,500 | 2.500 | 2023-03-02 |
| 143 | 2023-03-02 | 3,331,000 | -35,000 | 0.22 | 1,484,931,187 | 8,294,190 | 2.490 | 2023-02-28 |
| 144 | 2023-03-01 | 3,366,000 | 5,000 | 0.23 | 1,484,931,187 | 8,246,700 | 2.450 | 2023-02-27 |
| 145 | 2023-02-21 | 3,361,000 | 10,000 | 0.23 | 1,484,931,187 | 8,436,110 | 2.510 | 2023-02-17 |
| 146 | 2023-02-17 | 3,351,000 | 1,000 | 0.23 | 1,484,931,187 | 8,310,480 | 2.480 | 2023-02-15 |
| 147 | 2023-02-10 | 3,350,000 | 1,000 | 0.23 | 1,484,931,187 | 8,442,000 | 2.520 | 2023-02-08 |
| 148 | 2023-02-01 | 3,349,000 | -7,000 | 0.23 | 1,484,931,187 | 8,539,950 | 2.550 | 2023-01-30 |
| 149 | 2023-01-30 | 3,356,000 | -7,000 | 0.23 | 1,484,931,187 | 8,390,000 | 2.500 | 2023-01-26 |
| 150 | 2023-01-27 | 3,363,000 | 19,000 | 0.23 | 1,484,931,187 | 8,172,090 | 2.430 | 2023-01-20 |
| 151 | 2023-01-10 | 3,344,000 | 1,000 | 0.23 | 1,484,931,187 | 7,958,720 | 2.380 | 2023-01-06 |
| 152 | 2023-01-09 | 3,343,000 | 18,000 | 0.23 | 1,484,931,187 | 8,023,200 | 2.400 | 2023-01-05 |
| 153 | 2023-01-04 | 3,325,000 | -8,000 | 0.22 | 1,484,931,187 | 7,980,000 | 2.400 | 2022-12-30 |
| 154 | 2022-12-30 | 3,333,000 | 6,000 | 0.22 | 1,484,931,187 | 7,999,200 | 2.400 | 2022-12-28 |
| 155 | 2022-12-29 | 3,327,000 | 6,000 | 0.22 | 1,484,931,187 | 7,884,990 | 2.370 | 2022-12-23 |
| 156 | 2022-12-28 | 3,321,000 | 3,000 | 0.22 | 1,484,931,187 | 8,070,030 | 2.430 | 2022-12-22 |
| 157 | 2022-12-22 | 3,318,000 | 23,000 | 0.22 | 1,484,931,187 | 7,896,840 | 2.380 | 2022-12-20 |
| 158 | 2022-12-21 | 3,295,000 | 23,000 | 0.22 | 1,484,931,187 | 8,072,750 | 2.450 | 2022-12-19 |
| 159 | 2022-12-16 | 3,272,000 | 7,000 | 0.22 | 1,484,931,187 | 8,081,840 | 2.470 | 2022-12-14 |
| 160 | 2022-12-14 | 3,265,000 | 8,000 | 0.22 | 1,484,931,187 | 7,770,700 | 2.380 | 2022-12-12 |
| 161 | 2022-12-13 | 3,257,000 | 1,000 | 0.22 | 1,484,931,187 | 7,816,800 | 2.400 | 2022-12-09 |
| 162 | 2022-12-12 | 3,256,000 | 3,000 | 0.22 | 1,484,931,187 | 7,749,280 | 2.380 | 2022-12-08 |
| 163 | 2022-12-09 | 3,253,000 | -12,000 | 0.22 | 1,484,931,187 | 7,677,080 | 2.360 | 2022-12-07 |
| 164 | 2022-12-08 | 3,265,000 | -18,000 | 0.22 | 1,484,931,187 | 7,836,000 | 2.400 | 2022-12-06 |
| 165 | 2022-12-05 | 3,283,000 | -38,000 | 0.22 | 1,484,931,187 | 7,550,900 | 2.300 | 2022-12-01 |
| 166 | 2022-12-01 | 3,321,000 | -2,000 | 0.22 | 1,484,931,187 | 7,339,410 | 2.210 | 2022-11-29 |
| 167 | 2022-11-30 | 3,323,000 | 30,000 | 0.22 | 1,484,931,187 | 7,177,680 | 2.160 | 2022-11-28 |
| 168 | 2022-11-29 | 3,293,000 | 13,000 | 0.22 | 1,484,931,187 | 7,277,530 | 2.210 | 2022-11-25 |
| 169 | 2022-11-28 | 3,280,000 | 1,000 | 0.22 | 1,485,426,187 | 7,281,600 | 2.220 | 2022-11-24 |
| 170 | 2022-11-21 | 3,279,000 | -18,000 | 0.22 | 1,485,426,187 | 7,377,750 | 2.250 | 2022-11-17 |
| 171 | 2022-11-18 | 3,297,000 | -13,000 | 0.22 | 1,485,426,187 | 7,484,190 | 2.270 | 2022-11-16 |
| 172 | 2022-11-17 | 3,310,000 | -3,000 | 0.22 | 1,485,426,187 | 7,282,000 | 2.200 | 2022-11-15 |
| 173 | 2022-11-16 | 3,313,000 | -9,000 | 0.22 | 1,485,426,187 | 7,288,600 | 2.200 | 2022-11-14 |
| 174 | 2022-11-15 | 3,322,000 | -21,000 | 0.22 | 1,485,426,187 | 7,142,300 | 2.150 | 2022-11-11 |
| 175 | 2022-11-14 | 3,343,000 | -5,000 | 0.23 | 1,485,426,187 | 7,120,590 | 2.130 | 2022-11-10 |
| 176 | 2022-11-11 | 3,348,000 | -3,000 | 0.23 | 1,485,426,187 | 7,164,720 | 2.140 | 2022-11-09 |
| 177 | 2022-11-09 | 3,351,000 | 37,000 | 0.23 | 1,485,426,187 | 7,137,630 | 2.130 | 2022-11-07 |
| 178 | 2022-11-08 | 3,314,000 | 13,000 | 0.22 | 1,485,426,187 | 6,959,400 | 2.100 | 2022-11-04 |
| 179 | 2022-11-07 | 3,301,000 | -21,000 | 0.22 | 1,485,426,187 | 7,097,150 | 2.150 | 2022-11-03 |
| 180 | 2022-11-03 | 3,322,000 | 19,000 | 0.22 | 1,485,426,187 | 6,976,200 | 2.100 | 2022-11-01 |
| 181 | 2022-11-02 | 3,303,000 | -9,000 | 0.22 | 1,485,426,187 | 6,837,210 | 2.070 | 2022-10-31 |
| 182 | 2022-11-01 | 3,312,000 | -6,000 | 0.22 | 1,485,426,187 | 6,955,200 | 2.100 | 2022-10-28 |
| 183 | 2022-10-28 | 3,318,000 | -4,000 | 0.22 | 1,485,426,187 | 7,233,240 | 2.180 | 2022-10-26 |
| 184 | 2022-10-27 | 3,322,000 | -2,000 | 0.22 | 1,481,389,576 | 7,241,960 | 2.180 | 2022-10-25 |
| 185 | 2022-10-26 | 3,324,000 | -52,000 | 0.22 | 1,481,389,576 | 7,113,360 | 2.140 | 2022-10-24 |
| 186 | 2022-10-20 | 3,376,000 | 2,000 | 0.23 | 1,481,389,576 | 7,933,600 | 2.350 | 2022-10-18 |
| 187 | 2022-10-19 | 3,374,000 | 31,000 | 0.23 | 1,482,022,576 | 7,928,900 | 2.350 | 2022-10-17 |
| 188 | 2022-10-05 | 3,343,000 | 1,000 | 0.23 | 1,482,022,576 | 8,156,920 | 2.440 | 2022-09-30 |
| 189 | 2022-10-03 | 3,342,000 | 7,000 | 0.23 | 1,482,022,576 | 8,187,900 | 2.450 | 2022-09-29 |
| 190 | 2022-09-30 | 3,335,000 | 2,000 | 0.23 | 1,482,022,576 | 8,137,400 | 2.440 | 2022-09-28 |
| 191 | 2022-09-29 | 3,333,000 | 30,000 | 0.22 | 1,482,022,576 | 8,165,850 | 2.450 | 2022-09-27 |
| 192 | 2022-09-27 | 3,303,000 | 10,000 | 0.22 | 1,482,022,576 | 8,752,950 | 2.650 | 2022-09-23 |
| 193 | 2022-09-21 | 3,293,000 | 2,000 | 0.22 | 1,482,022,576 | 8,726,450 | 2.650 | 2022-09-19 |
| 194 | 2022-09-16 | 3,291,000 | -10,000 | 0.22 | 1,482,022,576 | 8,721,150 | 2.650 | 2022-09-14 |
| 195 | 2022-09-14 | 3,301,000 | -10,000 | 0.22 | 1,482,022,576 | 8,714,640 | 2.640 | 2022-09-09 |
| 196 | 2022-09-13 | 3,311,000 | -12,000 | 0.22 | 1,482,022,576 | 8,774,150 | 2.650 | 2022-09-08 |
| 197 | 2022-09-09 | 3,323,000 | -42,000 | 0.22 | 1,482,022,576 | 8,706,260 | 2.620 | 2022-09-07 |
| 198 | 2022-09-08 | 3,365,000 | -42,000 | 0.23 | 1,482,022,576 | 8,816,300 | 2.620 | 2022-09-06 |
| 199 | 2022-09-07 | 3,407,000 | -23,000 | 0.23 | 1,482,022,576 | 9,028,550 | 2.650 | 2022-09-05 |
| 200 | 2022-09-05 | 3,430,000 | 2,000 | 0.23 | 1,482,022,576 | 9,089,500 | 2.650 | 2022-09-01 |
| 201 | 2022-09-02 | 3,428,000 | -10,000 | 0.23 | 1,482,022,576 | 9,187,040 | 2.680 | 2022-08-31 |
| 202 | 2022-08-31 | 3,438,000 | 6,000 | 0.23 | 1,482,022,576 | 9,110,700 | 2.650 | 2022-08-29 |
| 203 | 2022-08-30 | 3,432,000 | -17,000 | 0.23 | 1,482,022,576 | 9,094,800 | 2.650 | 2022-08-26 |
| 204 | 2022-08-29 | 3,449,000 | -10,000 | 0.23 | 1,482,022,576 | 9,139,850 | 2.650 | 2022-08-25 |
| 205 | 2022-08-26 | 3,459,000 | 22,000 | 0.23 | 1,482,022,576 | 9,166,350 | 2.650 | 2022-08-24 |
| 206 | 2022-08-23 | 3,437,000 | -1,000 | 0.23 | 1,482,022,576 | 9,211,160 | 2.680 | 2022-08-19 |
| 207 | 2022-08-22 | 3,438,000 | 1,000 | 0.23 | 1,482,022,576 | 9,282,600 | 2.700 | 2022-08-18 |
| 208 | 2022-08-19 | 3,437,000 | 10,000 | 0.23 | 1,482,022,576 | 9,451,750 | 2.750 | 2022-08-17 |
| 209 | 2022-08-18 | 3,427,000 | 7,000 | 0.23 | 1,482,022,576 | 9,184,360 | 2.680 | 2022-08-16 |
| 210 | 2022-08-16 | 3,420,000 | 10,000 | 0.23 | 1,482,022,576 | 9,199,800 | 2.690 | 2022-08-12 |
| 211 | 2022-08-15 | 3,410,000 | -23,000 | 0.23 | 1,482,022,576 | 9,207,000 | 2.700 | 2022-08-11 |
| 212 | 2022-08-11 | 3,433,000 | -1,000 | 0.23 | 1,482,022,576 | 9,269,100 | 2.700 | 2022-08-09 |
| 213 | 2022-08-10 | 3,434,000 | 16,000 | 0.23 | 1,478,532,559 | 9,203,120 | 2.680 | 2022-08-08 |
| 214 | 2022-08-03 | 3,418,000 | 5,000 | 0.23 | 1,478,532,559 | 8,989,340 | 2.630 | 2022-08-01 |
| 215 | 2022-08-01 | 3,413,000 | 1,000 | 0.23 | 1,478,532,559 | 9,044,450 | 2.650 | 2022-07-28 |
| 216 | 2022-07-25 | 3,412,000 | 6,000 | 0.23 | 1,478,532,559 | 9,041,800 | 2.650 | 2022-07-21 |
| 217 | 2022-07-22 | 3,406,000 | 2,000 | 0.23 | 1,479,302,559 | 9,025,900 | 2.650 | 2022-07-20 |
| 218 | 2022-07-20 | 3,404,000 | -10,000 | 0.23 | 1,479,302,559 | 9,088,680 | 2.670 | 2022-07-18 |
| 219 | 2022-07-19 | 3,414,000 | -13,000 | 0.23 | 1,479,302,559 | 9,047,100 | 2.650 | 2022-07-15 |
| 220 | 2022-07-18 | 3,427,000 | -2,000 | 0.23 | 1,479,302,559 | 9,081,550 | 2.650 | 2022-07-14 |
| 221 | 2022-07-12 | 3,429,000 | 8,000 | 0.23 | 1,479,302,559 | 9,086,850 | 2.650 | 2022-07-08 |
| 222 | 2022-06-29 | 3,421,000 | 2,000 | 0.23 | 1,479,302,559 | 9,065,650 | 2.650 | 2022-06-27 |
| 223 | 2022-06-23 | 3,419,000 | 4,000 | 0.23 | 1,479,302,559 | 9,094,540 | 2.660 | 2022-06-21 |
| 224 | 2022-06-20 | 3,415,000 | 12,000 | 0.23 | 1,479,302,559 | 9,015,600 | 2.640 | 2022-06-16 |
| 225 | 2022-06-16 | 3,403,000 | -1,000 | 0.23 | 1,479,302,559 | 9,017,950 | 2.650 | 2022-06-14 |
| 226 | 2022-06-10 | 3,404,000 | -7,000 | 0.23 | 1,479,302,559 | 9,122,720 | 2.680 | 2022-06-08 |
| 227 | 2022-06-09 | 3,411,000 | 8,000 | 0.23 | 1,479,302,559 | 9,141,480 | 2.680 | 2022-06-07 |
| 228 | 2022-06-08 | 3,403,000 | 4,000 | 0.23 | 1,479,302,559 | 9,086,010 | 2.670 | 2022-06-06 |
| 229 | 2022-06-06 | 3,399,000 | -6,000 | 0.23 | 1,479,302,559 | 9,143,310 | 2.690 | 2022-06-01 |
| 230 | 2022-06-01 | 3,405,000 | -6,000 | 0.23 | 1,479,302,559 | 9,091,350 | 2.670 | 2022-05-30 |
| 231 | 2022-05-31 | 3,411,000 | -8,000 | 0.23 | 1,479,302,559 | 9,107,370 | 2.670 | 2022-05-27 |
| 232 | 2022-05-30 | 3,419,000 | 16,000 | 0.23 | 1,479,302,559 | 8,957,780 | 2.620 | 2022-05-26 |
| 233 | 2022-05-27 | 3,403,000 | 1,000 | 0.23 | 1,479,302,559 | 9,086,010 | 2.670 | 2022-05-25 |
| 234 | 2022-05-25 | 3,402,000 | 2,000 | 0.23 | 1,479,302,559 | 9,015,300 | 2.650 | 2022-05-23 |
| 235 | 2022-05-24 | 3,400,000 | -3,000 | 0.23 | 1,479,302,559 | 8,976,000 | 2.640 | 2022-05-20 |
| 236 | 2022-05-23 | 3,403,000 | 3,000 | 0.23 | 1,479,302,559 | 8,983,920 | 2.640 | 2022-05-19 |
| 237 | 2022-05-20 | 3,400,000 | 10,000 | 0.23 | 1,479,302,559 | 8,976,000 | 2.640 | 2022-05-18 |
| 238 | 2022-05-12 | 3,390,000 | -4,000 | 0.23 | 1,479,531,559 | 9,186,900 | 2.710 | 2022-05-10 |
| 239 | 2022-05-10 | 3,394,000 | 12,000 | 0.23 | 1,479,531,559 | 9,231,680 | 2.720 | 2022-05-05 |
| 240 | 2022-05-06 | 3,382,000 | -2,000 | 0.23 | 1,479,531,559 | 9,097,580 | 2.690 | 2022-05-04 |
| 241 | 2022-05-05 | 3,384,000 | 11,000 | 0.23 | 1,479,531,559 | 8,967,600 | 2.650 | 2022-05-03 |
| 242 | 2022-05-04 | 3,373,000 | -1,000 | 0.23 | 1,479,531,559 | 9,039,640 | 2.680 | 2022-04-29 |
| 243 | 2022-05-03 | 3,374,000 | 18,000 | 0.23 | 1,479,531,559 | 8,907,360 | 2.640 | 2022-04-28 |
| 244 | 2022-04-29 | 3,356,000 | -18,000 | 0.23 | 1,479,531,559 | 9,061,200 | 2.700 | 2022-04-27 |
| 245 | 2022-04-28 | 3,374,000 | -22,000 | 0.23 | 1,476,003,092 | 9,109,800 | 2.700 | 2022-04-26 |
| 246 | 2022-04-27 | 3,396,000 | -22,000 | 0.23 | 1,476,003,092 | 9,135,240 | 2.690 | 2022-04-25 |
| 247 | 2022-04-26 | 3,418,000 | 12,000 | 0.23 | 1,476,003,092 | 9,228,600 | 2.700 | 2022-04-22 |
| 248 | 2022-04-25 | 3,406,000 | -4,000 | 0.23 | 1,476,003,092 | 9,196,200 | 2.700 | 2022-04-21 |
| 249 | 2022-04-22 | 3,410,000 | 10,000 | 0.23 | 1,476,003,092 | 9,377,500 | 2.750 | 2022-04-20 |
| 250 | 2022-04-21 | 3,400,000 | -10,000 | 0.23 | 1,476,003,092 | 9,316,000 | 2.740 | 2022-04-19 |
| 251 | 2022-04-20 | 3,410,000 | 14,000 | 0.23 | 1,476,003,092 | 9,445,700 | 2.770 | 2022-04-14 |
| 252 | 2022-04-19 | 3,396,000 | -2,000 | 0.23 | 1,476,003,092 | 9,508,800 | 2.800 | 2022-04-13 |
| 253 | 2022-04-14 | 3,398,000 | -14,000 | 0.23 | 1,476,003,092 | 9,378,480 | 2.760 | 2022-04-12 |
| 254 | 2022-04-13 | 3,412,000 | 11,000 | 0.23 | 1,476,003,092 | 9,724,200 | 2.850 | 2022-04-11 |
| 255 | 2022-04-12 | 3,401,000 | -15,000 | 0.23 | 1,476,003,092 | 9,862,900 | 2.900 | 2022-04-08 |
| 256 | 2022-04-11 | 3,416,000 | 18,000 | 0.23 | 1,476,003,092 | 9,769,760 | 2.860 | 2022-04-07 |
| 257 | 2022-04-08 | 3,398,000 | 10,000 | 0.23 | 1,476,003,092 | 9,820,220 | 2.890 | 2022-04-06 |
| 258 | 2022-04-07 | 3,388,000 | -13,000 | 0.23 | 1,476,003,092 | 9,825,200 | 2.900 | 2022-04-04 |
| 259 | 2022-04-06 | 3,401,000 | -8,000 | 0.23 | 1,476,003,092 | 9,692,850 | 2.850 | 2022-04-01 |
| 260 | 2022-04-01 | 3,409,000 | 29,000 | 0.23 | 1,476,003,092 | 9,442,930 | 2.770 | 2022-03-30 |
| 261 | 2022-03-28 | 3,380,000 | 1,000 | 0.23 | 1,476,003,092 | 9,464,000 | 2.800 | 2022-03-24 |
| 262 | 2022-03-24 | 3,379,000 | -1,000 | 0.23 | 1,472,383,580 | 9,123,300 | 2.700 | 2022-03-22 |
| 263 | 2022-03-23 | 3,380,000 | -4,000 | 0.23 | 1,472,383,580 | 9,193,600 | 2.720 | 2022-03-21 |
| 264 | 2022-03-21 | 3,384,000 | 16,000 | 0.23 | 1,472,383,580 | 8,967,600 | 2.650 | 2022-03-17 |
| 265 | 2022-03-18 | 3,368,000 | -12,000 | 0.23 | 1,472,383,580 | 8,756,800 | 2.600 | 2022-03-16 |
| 266 | 2022-03-17 | 3,380,000 | -13,000 | 0.23 | 1,472,383,580 | 8,788,000 | 2.600 | 2022-03-15 |
| 267 | 2022-03-16 | 3,393,000 | 4,000 | 0.23 | 1,472,383,580 | 8,855,730 | 2.610 | 2022-03-14 |
| 268 | 2022-03-14 | 3,389,000 | 1,000 | 0.23 | 1,472,383,580 | 9,048,630 | 2.670 | 2022-03-10 |
| 269 | 2022-03-11 | 3,388,000 | -30,000 | 0.23 | 1,472,383,580 | 9,045,960 | 2.670 | 2022-03-09 |
| 270 | 2022-02-21 | 3,418,000 | 20,000 | 0.23 | 1,472,383,580 | 9,502,040 | 2.780 | 2022-02-17 |
| 271 | 2022-02-18 | 3,398,000 | 37,000 | 0.23 | 1,472,383,580 | 9,548,380 | 2.810 | 2022-02-16 |
| 272 | 2022-02-17 | 3,361,000 | 10,000 | 0.23 | 1,472,383,580 | 9,343,580 | 2.780 | 2022-02-15 |
| 273 | 2022-02-11 | 3,351,000 | 15,000 | 0.23 | 1,472,383,580 | 9,181,740 | 2.740 | 2022-02-09 |
| 274 | 2022-02-10 | 3,336,000 | 4,000 | 0.23 | 1,472,383,580 | 9,073,920 | 2.720 | 2022-02-08 |
| 275 | 2022-02-08 | 3,332,000 | 19,000 | 0.23 | 1,472,383,580 | 9,163,000 | 2.750 | 2022-02-04 |
| 276 | 2022-01-28 | 3,313,000 | 2,000 | 0.23 | 1,472,383,580 | 9,210,140 | 2.780 | 2022-01-26 |
| 277 | 2022-01-26 | 3,311,000 | 17,000 | 0.22 | 1,472,383,580 | 8,939,700 | 2.700 | 2022-01-24 |
| 278 | 2022-01-25 | 3,294,000 | 5,000 | 0.22 | 1,472,383,580 | 9,091,440 | 2.760 | 2022-01-21 |
| 279 | 2022-01-21 | 3,289,000 | 4,000 | 0.22 | 1,472,383,580 | 8,978,970 | 2.730 | 2022-01-19 |
| 280 | 2022-01-07 | 3,285,000 | 8,000 | 0.22 | 1,472,383,580 | 8,541,000 | 2.600 | 2022-01-05 |
| 281 | 2022-01-06 | 3,277,000 | 1,000 | 0.22 | 1,472,383,580 | 8,520,200 | 2.600 | 2022-01-04 |
| 282 | 2022-01-04 | 3,276,000 | 1,000 | 0.22 | 1,472,383,580 | 8,452,080 | 2.580 | 2021-12-30 |
| 283 | 2021-12-30 | 3,275,000 | -3,000 | 0.22 | 1,472,383,580 | 8,449,500 | 2.580 | 2021-12-28 |
| 284 | 2021-12-29 | 3,278,000 | -3,000 | 0.22 | 1,472,383,580 | 8,588,360 | 2.620 | 2021-12-23 |
| 285 | 2021-12-23 | 3,281,000 | -6,000 | 0.22 | 1,472,383,580 | 8,858,700 | 2.700 | 2021-12-21 |
| 286 | 2021-12-22 | 3,287,000 | 22,000 | 0.22 | 1,472,383,580 | 8,644,810 | 2.630 | 2021-12-20 |
| 287 | 2021-12-21 | 3,265,000 | 6,000 | 0.22 | 1,472,383,580 | 8,684,900 | 2.660 | 2021-12-17 |
| 288 | 2021-12-20 | 3,259,000 | 14,000 | 0.22 | 1,472,383,580 | 8,668,940 | 2.660 | 2021-12-16 |
| 289 | 2021-12-17 | 3,245,000 | 1,000 | 0.22 | 1,472,383,580 | 8,664,150 | 2.670 | 2021-12-15 |
| 290 | 2021-12-16 | 3,244,000 | 1,000 | 0.22 | 1,472,383,580 | 8,758,800 | 2.700 | 2021-12-14 |
| 291 | 2021-12-10 | 3,243,000 | -6,000 | 0.22 | 1,472,383,580 | 8,820,960 | 2.720 | 2021-12-08 |
| 292 | 2021-12-07 | 3,249,000 | 1,000 | 0.22 | 1,472,383,580 | 8,642,340 | 2.660 | 2021-12-03 |
| 293 | 2021-12-06 | 3,248,000 | -5,000 | 0.22 | 1,472,383,580 | 8,607,200 | 2.650 | 2021-12-02 |
| 294 | 2021-12-02 | 3,253,000 | 6,000 | 0.22 | 1,472,383,580 | 8,522,860 | 2.620 | 2021-11-30 |
| 295 | 2021-12-01 | 3,247,000 | 3,000 | 0.22 | 1,472,383,580 | 8,669,490 | 2.670 | 2021-11-29 |
| 296 | 2021-11-30 | 3,244,000 | 3,000 | 0.22 | 1,472,383,580 | 8,596,600 | 2.650 | 2021-11-26 |
| 297 | 2021-11-26 | 3,241,000 | 2,000 | 0.22 | 1,472,383,580 | 8,783,110 | 2.710 | 2021-11-24 |
| 298 | 2021-11-25 | 3,239,000 | 1,000 | 0.22 | 1,472,383,580 | 8,680,520 | 2.680 | 2021-11-23 |
| 299 | 2021-11-16 | 3,238,000 | 1,000 | 0.22 | 1,472,383,580 | 8,742,600 | 2.700 | 2021-11-12 |
| 300 | 2021-11-12 | 3,237,000 | 1,000 | 0.22 | 1,472,383,580 | 8,804,640 | 2.720 | 2021-11-10 |
| 301 | 2021-11-08 | 3,236,000 | -12,000 | 0.22 | 1,472,383,580 | 8,801,920 | 2.720 | 2021-11-04 |
| 302 | 2021-11-03 | 3,248,000 | 2,000 | 0.22 | 1,472,383,580 | 8,769,600 | 2.700 | 2021-11-01 |
| 303 | 2021-11-02 | 3,246,000 | 10,000 | 0.22 | 1,472,383,580 | 8,731,740 | 2.690 | 2021-10-29 |
| 304 | 2021-10-26 | 3,236,000 | 1,000 | 0.22 | 1,468,953,364 | 9,028,440 | 2.790 | 2021-10-22 |
| 305 | 2021-10-20 | 3,235,000 | 1,000 | 0.22 | 1,468,953,364 | 8,993,300 | 2.780 | 2021-10-18 |
| 306 | 2021-10-15 | 3,234,000 | 1,000 | 0.22 | 1,468,953,364 | 9,055,200 | 2.800 | 2021-10-11 |
| 307 | 2021-10-12 | 3,233,000 | -63,000 | 0.22 | 1,468,953,364 | 9,052,400 | 2.800 | 2021-10-08 |
| 308 | 2021-10-06 | 3,296,000 | -13,000 | 0.22 | 1,468,953,364 | 9,064,000 | 2.750 | 2021-10-04 |
| 309 | 2021-10-05 | 3,309,000 | -40,000 | 0.23 | 1,468,953,364 | 9,430,650 | 2.850 | 2021-09-30 |
| 310 | 2021-09-30 | 3,349,000 | -3,000 | 0.23 | 1,468,953,364 | 9,578,140 | 2.860 | 2021-09-28 |
| 311 | 2021-09-29 | 3,352,000 | -3,000 | 0.23 | 1,468,953,364 | 9,653,760 | 2.880 | 2021-09-27 |
| 312 | 2021-09-28 | 3,355,000 | 11,000 | 0.23 | 1,468,953,364 | 9,394,000 | 2.800 | 2021-09-24 |
| 313 | 2021-09-27 | 3,344,000 | -4,000 | 0.23 | 1,468,953,364 | 9,430,080 | 2.820 | 2021-09-23 |
| 314 | 2021-09-24 | 3,348,000 | 7,000 | 0.23 | 1,468,953,364 | 9,374,400 | 2.800 | 2021-09-21 |
| 315 | 2021-09-20 | 3,341,000 | -1,000 | 0.23 | 1,468,953,364 | 9,354,800 | 2.800 | 2021-09-16 |
| 316 | 2021-09-06 | 3,342,000 | -23,000 | 0.23 | 1,468,953,364 | 9,992,580 | 2.990 | 2021-09-02 |
| 317 | 2021-09-03 | 3,365,000 | -30,000 | 0.23 | 1,468,953,364 | 9,994,050 | 2.970 | 2021-09-01 |
| 318 | 2021-08-31 | 3,395,000 | 20,000 | 0.23 | 1,468,953,364 | 9,913,400 | 2.920 | 2021-08-27 |
| 319 | 2021-08-27 | 3,375,000 | -1,000 | 0.23 | 1,468,953,364 | 9,888,750 | 2.930 | 2021-08-25 |
| 320 | 2021-08-03 | 3,376,000 | -7,000 | 0.23 | 1,465,684,210 | 9,655,360 | 2.860 | 2021-07-30 |
| 321 | 2021-08-02 | 3,383,000 | -10,000 | 0.23 | 1,465,684,210 | 9,709,210 | 2.870 | 2021-07-29 |
| 322 | 2021-07-28 | 3,393,000 | 5,000 | 0.23 | 1,465,684,210 | 9,805,770 | 2.890 | 2021-07-26 |
| 323 | 2021-07-21 | 3,388,000 | 1,000 | 0.23 | 1,466,273,210 | 9,825,200 | 2.900 | 2021-07-19 |
| 324 | 2021-07-20 | 3,387,000 | -157,000 | 0.23 | 1,466,273,210 | 9,957,780 | 2.940 | 2021-07-16 |
| 325 | 2021-07-12 | 3,544,000 | 72,000 | 0.24 | 1,466,273,210 | 10,277,600 | 2.900 | 2021-07-08 |
| 326 | 2021-07-05 | 3,472,000 | -1,000 | 0.24 | 1,466,273,210 | 9,929,920 | 2.860 | 2021-06-30 |
| 327 | 2021-07-02 | 3,473,000 | -36,000 | 0.24 | 1,466,273,210 | 9,967,510 | 2.870 | 2021-06-29 |
| 328 | 2021-06-28 | 3,509,000 | -14,000 | 0.24 | 1,466,273,210 | 10,246,280 | 2.920 | 2021-06-24 |
| 329 | 2021-06-25 | 3,523,000 | -1,000 | 0.24 | 1,466,273,210 | 10,216,700 | 2.900 | 2021-06-23 |
| 330 | 2021-06-16 | 3,524,000 | 10,000 | 0.24 | 1,466,853,210 | 10,290,080 | 2.920 | 2021-06-11 |
| 331 | 2021-06-15 | 3,514,000 | 80,000 | 0.24 | 1,466,853,210 | 10,155,460 | 2.890 | 2021-06-10 |
| 332 | 2021-06-10 | 3,434,000 | 1,000 | 0.23 | 1,466,853,210 | 9,786,900 | 2.850 | 2021-06-08 |
| 333 | 2021-06-09 | 3,433,000 | -8,000 | 0.23 | 1,466,853,210 | 9,784,050 | 2.850 | 2021-06-07 |
| 334 | 2021-06-08 | 3,441,000 | 14,000 | 0.23 | 1,466,853,210 | 9,910,080 | 2.880 | 2021-06-04 |
| 335 | 2021-06-01 | 3,427,000 | 4,000 | 0.23 | 1,466,853,210 | 9,595,600 | 2.800 | 2021-05-28 |
| 336 | 2021-05-28 | 3,423,000 | 3,000 | 0.23 | 1,466,853,210 | 9,550,170 | 2.790 | 2021-05-26 |
| 337 | 2021-05-26 | 3,420,000 | 7,000 | 0.23 | 1,467,250,210 | 9,541,800 | 2.790 | 2021-05-24 |
| 338 | 2021-05-24 | 3,413,000 | 10,000 | 0.23 | 1,467,250,210 | 9,454,010 | 2.770 | 2021-05-20 |
| 339 | 2021-05-21 | 3,403,000 | 1,000 | 0.23 | 1,467,250,210 | 9,256,160 | 2.720 | 2021-05-18 |
| 340 | 2021-05-04 | 3,402,000 | 2,000 | 0.23 | 1,467,250,210 | 9,117,360 | 2.680 | 2021-04-30 |
| 341 | 2021-05-03 | 3,400,000 | 7,000 | 0.23 | 1,467,250,210 | 9,112,000 | 2.680 | 2021-04-29 |
| 342 | 2021-04-30 | 3,393,000 | 2,000 | 0.23 | 1,467,250,210 | 9,195,030 | 2.710 | 2021-04-28 |
| 343 | 2021-04-14 | 3,391,000 | -7,000 | 0.23 | 1,463,905,546 | 9,596,530 | 2.830 | 2021-04-12 |
| 344 | 2021-04-12 | 3,398,000 | 12,000 | 0.23 | 1,464,049,546 | 9,684,300 | 2.850 | 2021-04-08 |
| 345 | 2021-03-01 | 3,386,000 | -21,000 | 0.23 | 1,460,727,865 | 9,988,700 | 2.950 | 2021-02-25 |
| 346 | 2021-02-26 | 3,407,000 | -13,000 | 0.23 | 1,460,727,865 | 9,369,250 | 2.750 | 2021-02-24 |
| 347 | 2021-02-25 | 3,420,000 | -10,000 | 0.23 | 1,460,727,865 | 9,234,000 | 2.700 | 2021-02-23 |
| 348 | 2021-02-23 | 3,430,000 | 2,000 | 0.23 | 1,460,727,865 | 9,055,200 | 2.640 | 2021-02-19 |
| 349 | 2021-02-18 | 3,428,000 | 6,000 | 0.23 | 1,460,727,865 | 8,947,080 | 2.610 | 2021-02-16 |
| 350 | 2021-02-17 | 3,422,000 | -54,000 | 0.23 | 1,460,727,865 | 9,068,300 | 2.650 | 2021-02-10 |
| 351 | 2021-02-16 | 3,476,000 | -30,000 | 0.24 | 1,460,727,865 | 9,002,840 | 2.590 | 2021-02-09 |
| 352 | 2021-02-10 | 3,506,000 | -2,000 | 0.24 | 1,460,727,865 | 9,115,600 | 2.600 | 2021-02-08 |
| 353 | 2021-02-05 | 3,508,000 | 16,000 | 0.24 | 1,460,727,865 | 8,910,320 | 2.540 | 2021-02-03 |
| 354 | 2021-02-04 | 3,492,000 | 42,000 | 0.24 | 1,460,727,865 | 8,939,520 | 2.560 | 2021-02-02 |
| 355 | 2021-02-02 | 3,450,000 | 28,000 | 0.24 | 1,460,727,865 | 8,866,500 | 2.570 | 2021-01-29 |
| 356 | 2021-01-29 | 3,422,000 | 20,000 | 0.23 | 1,460,727,865 | 8,862,980 | 2.590 | 2021-01-27 |
| 357 | 2021-01-27 | 3,402,000 | 20,000 | 0.23 | 1,460,727,865 | 8,981,280 | 2.640 | 2021-01-25 |
| 358 | 2021-01-26 | 3,382,000 | 1,000 | 0.23 | 1,460,727,865 | 9,029,940 | 2.670 | 2021-01-22 |
| 359 | 2021-01-22 | 3,381,000 | 1,000 | 0.23 | 1,460,727,865 | 9,162,510 | 2.710 | 2021-01-20 |
| 360 | 2021-01-18 | 3,380,000 | 5,000 | 0.23 | 1,460,872,865 | 9,362,600 | 2.770 | 2021-01-14 |
| 361 | 2021-01-13 | 3,375,000 | 3,000 | 0.23 | 1,460,872,865 | 9,146,250 | 2.710 | 2021-01-11 |
| 362 | 2021-01-07 | 3,372,000 | -9,000 | 0.23 | 1,460,872,865 | 9,138,120 | 2.710 | 2021-01-05 |
| 363 | 2020-12-30 | 3,381,000 | 8,000 | 0.23 | 1,460,872,865 | 8,959,650 | 2.650 | 2020-12-28 |
| 364 | 2020-12-28 | 3,373,000 | 5,000 | 0.23 | 1,460,872,865 | 9,208,290 | 2.730 | 2020-12-22 |
| 365 | 2020-12-22 | 3,368,000 | 10,000 | 0.23 | 1,460,872,865 | 9,565,120 | 2.840 | 2020-12-18 |
| 366 | 2020-12-16 | 3,358,000 | 5,000 | 0.23 | 1,461,398,865 | 9,603,880 | 2.860 | 2020-12-14 |
| 367 | 2020-11-24 | 3,353,000 | 5,000 | 0.23 | 1,461,547,865 | 9,388,400 | 2.800 | 2020-11-20 |
| 368 | 2020-11-18 | 3,348,000 | 1,000 | 0.23 | 1,461,547,865 | 9,006,120 | 2.690 | 2020-11-16 |
| 369 | 2020-10-28 | 3,347,000 | 6,000 | 0.23 | 1,458,112,291 | 8,903,020 | 2.660 | 2020-10-23 |
| 370 | 2020-10-08 | 3,341,000 | -6,000 | 0.23 | 1,458,264,291 | 8,786,830 | 2.630 | 2020-10-06 |
| 371 | 2020-10-06 | 3,347,000 | -4,000 | 0.23 | 1,458,264,291 | 8,836,080 | 2.640 | 2020-09-30 |
| 372 | 2020-09-30 | 3,351,000 | -18,000 | 0.23 | 1,458,264,291 | 8,578,560 | 2.560 | 2020-09-28 |
| 373 | 2020-09-09 | 3,369,000 | 7,000 | 0.23 | 1,458,652,291 | 8,422,500 | 2.500 | 2020-09-07 |
| 374 | 2020-09-02 | 3,362,000 | -153,000 | 0.23 | 1,458,652,291 | 8,774,820 | 2.610 | 2020-08-31 |
| 375 | 2020-08-19 | 3,515,000 | 1,000 | 0.24 | 1,458,652,291 | 8,436,000 | 2.400 | 2020-08-17 |
| 376 | 2020-08-18 | 3,514,000 | -20,000 | 0.24 | 1,458,652,291 | 8,433,600 | 2.400 | 2020-08-14 |
| 377 | 2020-08-17 | 3,534,000 | -5,000 | 0.24 | 1,458,652,291 | 8,481,600 | 2.400 | 2020-08-13 |
| 378 | 2020-08-07 | 3,539,000 | -10,000 | 0.24 | 1,458,652,291 | 8,493,600 | 2.400 | 2020-08-05 |
| 379 | 2020-07-28 | 3,549,000 | -2,000 | 0.24 | 1,454,929,390 | 8,553,090 | 2.410 | 2020-07-24 |
| 380 | 2020-07-21 | 3,551,000 | -9,000 | 0.24 | 1,454,929,390 | 8,841,990 | 2.490 | 2020-07-17 |
| 381 | 2020-07-20 | 3,560,000 | -56,000 | 0.24 | 1,454,929,390 | 8,935,600 | 2.510 | 2020-07-16 |
| 382 | 2020-07-16 | 3,616,000 | -10,000 | 0.25 | 1,454,929,390 | 8,931,520 | 2.470 | 2020-07-14 |
| 383 | 2020-07-13 | 3,626,000 | 10,000 | 0.25 | 1,454,929,390 | 9,101,260 | 2.510 | 2020-07-09 |
| 384 | 2020-07-10 | 3,616,000 | 14,000 | 0.25 | 1,454,929,390 | 8,967,680 | 2.480 | 2020-07-08 |
| 385 | 2020-07-09 | 3,602,000 | 7,000 | 0.25 | 1,454,929,390 | 8,968,980 | 2.490 | 2020-07-07 |
| 386 | 2020-06-30 | 3,595,000 | -1,000 | 0.25 | 1,454,929,390 | 9,167,250 | 2.550 | 2020-06-26 |
| 387 | 2020-06-24 | 3,596,000 | 17,000 | 0.25 | 1,454,929,390 | 9,025,960 | 2.510 | 2020-06-22 |
| 388 | 2020-06-12 | 3,579,000 | -11,000 | 0.25 | 1,454,929,390 | 9,162,240 | 2.560 | 2020-06-10 |
| 389 | 2020-06-08 | 3,590,000 | 34,000 | 0.25 | 1,454,929,390 | 9,046,800 | 2.520 | 2020-06-04 |
| 390 | 2020-06-05 | 3,556,000 | 1,000 | 0.24 | 1,454,929,390 | 8,996,680 | 2.530 | 2020-06-03 |
| 391 | 2020-06-02 | 3,555,000 | 28,000 | 0.24 | 1,454,929,390 | 8,745,300 | 2.460 | 2020-05-29 |
| 392 | 2020-05-29 | 3,527,000 | 2,000 | 0.24 | 1,454,929,390 | 8,323,720 | 2.360 | 2020-05-27 |
| 393 | 2020-05-26 | 3,525,000 | 2,000 | 0.24 | 1,454,929,390 | 8,460,000 | 2.400 | 2020-05-22 |
| 394 | 2020-05-13 | 3,523,000 | -7,000 | 0.24 | 1,454,929,390 | 9,265,490 | 2.630 | 2020-05-11 |
| 395 | 2020-05-06 | 3,530,000 | -10,000 | 0.24 | 1,454,929,390 | 9,248,600 | 2.620 | 2020-05-04 |
| 396 | 2020-05-05 | 3,540,000 | -6,000 | 0.24 | 1,454,929,390 | 9,381,000 | 2.650 | 2020-04-29 |
| 397 | 2020-04-23 | 3,546,000 | 10,000 | 0.24 | 1,451,256,603 | 8,794,080 | 2.480 | 2020-04-21 |
| 398 | 2020-04-17 | 3,536,000 | 3,000 | 0.24 | 1,451,256,603 | 8,769,280 | 2.480 | 2020-04-15 |
| 399 | 2020-04-01 | 3,533,000 | 2,000 | 0.24 | 1,446,439,344 | 7,701,940 | 2.180 | 2020-03-30 |
| 400 | 2020-03-25 | 3,531,000 | 10,000 | 0.24 | 1,446,439,344 | 7,132,620 | 2.020 | 2020-03-23 |
| 401 | 2020-03-23 | 3,521,000 | 26,000 | 0.24 | 1,446,439,344 | 7,182,840 | 2.040 | 2020-03-19 |
| 402 | 2020-03-20 | 3,495,000 | 7,000 | 0.24 | 1,446,439,344 | 8,038,500 | 2.300 | 2020-03-18 |
| 403 | 2020-03-18 | 3,488,000 | 3,000 | 0.24 | 1,446,439,344 | 8,754,880 | 2.510 | 2020-03-16 |
| 404 | 2020-03-12 | 3,485,000 | -3,000 | 0.24 | 1,446,439,344 | 9,618,600 | 2.760 | 2020-03-10 |
| 405 | 2020-03-11 | 3,488,000 | -6,000 | 0.24 | 1,446,439,344 | 9,522,240 | 2.730 | 2020-03-09 |
| 406 | 2020-03-10 | 3,494,000 | 2,000 | 0.24 | 1,446,439,344 | 9,992,840 | 2.860 | 2020-03-06 |
| 407 | 2020-03-03 | 3,492,000 | 2,000 | 0.24 | 1,446,439,344 | 10,266,480 | 2.940 | 2020-02-28 |
| 408 | 2020-02-21 | 3,490,000 | 1,000 | 0.24 | 1,446,439,344 | 10,784,100 | 3.090 | 2020-02-19 |
| 409 | 2020-02-20 | 3,489,000 | 3,000 | 0.24 | 1,446,439,344 | 10,850,790 | 3.110 | 2020-02-18 |
| 410 | 2020-02-19 | 3,486,000 | 1,000 | 0.24 | 1,446,439,344 | 10,980,900 | 3.150 | 2020-02-17 |
| 411 | 2020-02-05 | 3,485,000 | 2,000 | 0.27 | 1,285,813,315 | 10,803,500 | 3.100 | 2020-02-03 |
| 412 | 2020-02-04 | 3,483,000 | 1,000 | 0.27 | 1,285,813,315 | 10,832,130 | 3.110 | 2020-01-31 |
| 413 | 2020-02-03 | 3,482,000 | 6,000 | 0.27 | 1,285,813,315 | 10,654,920 | 3.060 | 2020-01-30 |
| 414 | 2020-01-31 | 3,476,000 | 2,000 | 0.27 | 1,285,813,315 | 10,879,880 | 3.130 | 2020-01-29 |
| 415 | 2020-01-16 | 3,474,000 | 22,000 | 0.27 | 1,285,813,315 | 11,255,760 | 3.240 | 2020-01-14 |
| 416 | 2020-01-14 | 3,452,000 | 60,000 | 0.27 | 1,285,813,315 | 11,253,520 | 3.260 | 2020-01-10 |
| 417 | 2020-01-10 | 3,392,000 | 8,000 | 0.26 | 1,285,813,315 | 10,888,320 | 3.210 | 2020-01-08 |
| 418 | 2020-01-09 | 3,384,000 | -7,000 | 0.26 | 1,285,813,315 | 10,930,320 | 3.230 | 2020-01-07 |
| 419 | 2019-12-19 | 3,391,000 | -7,000 | 0.26 | 1,285,813,315 | 11,088,570 | 3.270 | 2019-12-17 |
| 420 | 2019-12-17 | 3,398,000 | 8,000 | 0.26 | 1,285,813,315 | 10,907,580 | 3.210 | 2019-12-13 |
| 421 | 2019-12-16 | 3,390,000 | 8,000 | 0.26 | 1,285,813,315 | 10,949,700 | 3.230 | 2019-12-12 |
| 422 | 2019-12-13 | 3,382,000 | -4,000 | 0.26 | 1,285,813,315 | 10,991,500 | 3.250 | 2019-12-11 |
| 423 | 2019-12-12 | 3,386,000 | -7,000 | 0.26 | 1,285,813,315 | 10,970,640 | 3.240 | 2019-12-10 |
| 424 | 2019-12-11 | 3,393,000 | 16,000 | 0.26 | 1,285,813,315 | 10,993,320 | 3.240 | 2019-12-09 |
| 425 | 2019-12-09 | 3,377,000 | -5,000 | 0.26 | 1,285,813,315 | 10,975,250 | 3.250 | 2019-12-05 |
| 426 | 2019-12-06 | 3,382,000 | 4,000 | 0.26 | 1,285,813,315 | 10,923,860 | 3.230 | 2019-12-04 |
| 427 | 2019-12-05 | 3,378,000 | 2,000 | 0.26 | 1,285,813,315 | 11,079,840 | 3.280 | 2019-12-03 |
| 428 | 2019-12-03 | 3,376,000 | -8,000 | 0.26 | 1,285,813,315 | 11,039,520 | 3.270 | 2019-11-29 |
| 429 | 2019-12-02 | 3,384,000 | 26,000 | 0.26 | 1,285,813,315 | 11,099,520 | 3.280 | 2019-11-28 |
| 430 | 2019-11-28 | 3,358,000 | -9,000 | 0.26 | 1,285,813,315 | 10,812,760 | 3.220 | 2019-11-26 |
| 431 | 2019-11-27 | 3,367,000 | 3,000 | 0.26 | 1,285,813,315 | 10,909,080 | 3.240 | 2019-11-25 |
| 432 | 2019-11-26 | 3,364,000 | 11,000 | 0.26 | 1,285,813,315 | 10,731,160 | 3.190 | 2019-11-22 |
| 433 | 2019-11-19 | 3,353,000 | -8,000 | 0.26 | 1,285,813,315 | 10,964,310 | 3.270 | 2019-11-15 |
| 434 | 2019-11-14 | 3,361,000 | 1,000 | 0.26 | 1,285,813,315 | 11,024,080 | 3.280 | 2019-11-12 |
| 435 | 2019-11-13 | 3,360,000 | 1,000 | 0.26 | 1,285,813,315 | 11,054,400 | 3.290 | 2019-11-11 |
| 436 | 2019-11-12 | 3,359,000 | 8,000 | 0.26 | 1,285,813,315 | 11,151,880 | 3.320 | 2019-11-08 |
| 437 | 2019-11-08 | 3,351,000 | 28,000 | 0.26 | 1,285,813,315 | 11,024,790 | 3.290 | 2019-11-06 |
| 438 | 2019-11-07 | 3,323,000 | 7,000 | 0.26 | 1,285,813,315 | 10,965,900 | 3.300 | 2019-11-05 |
| 439 | 2019-11-05 | 3,316,000 | 1,000 | 0.26 | 1,285,813,315 | 10,876,480 | 3.280 | 2019-11-01 |
| 440 | 2019-10-30 | 3,315,000 | 5,000 | 0.26 | 1,285,813,315 | 10,806,900 | 3.260 | 2019-10-28 |
| 441 | 2019-10-23 | 3,310,000 | 1,000 | 0.26 | 1,282,297,186 | 11,121,600 | 3.360 | 2019-10-21 |
| 442 | 2019-10-21 | 3,309,000 | 3,000 | 0.26 | 1,282,297,186 | 11,151,330 | 3.370 | 2019-10-17 |
| 443 | 2019-10-16 | 3,306,000 | 2,000 | 0.26 | 1,282,297,186 | 10,942,860 | 3.310 | 2019-10-14 |
| 444 | 2019-10-10 | 3,304,000 | 1,000 | 0.26 | 1,282,297,186 | 10,903,200 | 3.300 | 2019-10-08 |
| 445 | 2019-10-08 | 3,303,000 | 2,000 | 0.26 | 1,282,297,186 | 10,734,750 | 3.250 | 2019-10-03 |
| 446 | 2019-09-12 | 3,301,000 | 25,000 | 0.26 | 1,282,297,186 | 10,728,250 | 3.250 | 2019-09-10 |
| 447 | 2019-09-11 | 3,276,000 | 30,000 | 0.26 | 1,282,297,186 | 10,647,000 | 3.250 | 2019-09-09 |
| 448 | 2019-08-28 | 3,246,000 | 30,000 | 0.25 | 1,282,297,186 | 10,419,660 | 3.210 | 2019-08-26 |
| 449 | 2019-08-26 | 3,216,000 | 27,000 | 0.25 | 1,282,297,186 | 10,452,000 | 3.250 | 2019-08-22 |
| 450 | 2019-08-21 | 3,189,000 | 1,000 | 0.25 | 1,282,297,186 | 10,555,590 | 3.310 | 2019-08-19 |
| 451 | 2019-08-14 | 3,188,000 | 33,000 | 0.25 | 1,282,297,186 | 10,584,160 | 3.320 | 2019-08-12 |
| 452 | 2019-08-08 | 3,155,000 | 36,000 | 0.25 | 1,282,297,186 | 10,474,600 | 3.320 | 2019-08-06 |
| 453 | 2019-08-07 | 3,119,000 | 8,000 | 0.24 | 1,282,297,186 | 10,573,410 | 3.390 | 2019-08-05 |
| 454 | 2019-08-02 | 3,111,000 | 20,000 | 0.24 | 1,278,916,863 | 10,826,280 | 3.480 | 2019-07-31 |
| 455 | 2019-07-31 | 3,091,000 | 41,000 | 0.24 | 1,278,916,863 | 10,694,860 | 3.460 | 2019-07-29 |
| 456 | 2019-07-15 | 3,050,000 | 2,000 | 0.24 | 1,278,916,863 | 10,492,000 | 3.440 | 2019-07-11 |
| 457 | 2019-07-11 | 3,048,000 | 3,000 | 0.24 | 1,278,916,863 | 10,485,120 | 3.440 | 2019-07-09 |
| 458 | 2019-07-04 | 3,045,000 | 6,000 | 0.24 | 1,278,916,863 | 10,322,550 | 3.390 | 2019-07-02 |
| 459 | 2019-06-28 | 3,039,000 | 8,000 | 0.24 | 1,278,916,863 | 10,150,260 | 3.340 | 2019-06-26 |
| 460 | 2019-06-25 | 3,031,000 | 9,000 | 0.24 | 1,278,916,863 | 10,153,850 | 3.350 | 2019-06-21 |
| 461 | 2019-06-14 | 3,022,000 | 3,000 | 0.24 | 1,278,916,863 | 10,153,920 | 3.360 | 2019-06-12 |
| 462 | 2019-06-11 | 3,019,000 | 10,000 | 0.24 | 1,278,916,863 | 10,143,840 | 3.360 | 2019-06-06 |
| 463 | 2019-06-05 | 3,009,000 | 26,000 | 0.24 | 1,278,916,863 | 10,080,150 | 3.350 | 2019-06-03 |
| 464 | 2019-06-04 | 2,983,000 | -1,000 | 0.23 | 1,278,916,863 | 10,022,880 | 3.360 | 2019-05-31 |
| 465 | 2019-05-30 | 2,984,000 | 5,000 | 0.23 | 1,278,916,863 | 10,056,080 | 3.370 | 2019-05-28 |
| 466 | 2019-05-21 | 2,979,000 | -2,000 | 0.23 | 1,278,916,863 | 10,098,810 | 3.390 | 2019-05-17 |
| 467 | 2019-05-20 | 2,981,000 | 6,000 | 0.23 | 1,278,916,863 | 10,045,970 | 3.370 | 2019-05-16 |
| 468 | 2019-05-17 | 2,975,000 | -5,000 | 0.23 | 1,278,916,863 | 10,025,750 | 3.370 | 2019-05-15 |
| 469 | 2019-05-14 | 2,980,000 | 1,000 | 0.23 | 1,278,916,863 | 10,132,000 | 3.400 | 2019-05-09 |
| 470 | 2019-05-09 | 2,979,000 | 1,000 | 0.23 | 1,278,916,863 | 10,217,970 | 3.430 | 2019-05-07 |
| 471 | 2019-05-08 | 2,978,000 | -12,000 | 0.23 | 1,278,916,863 | 10,244,320 | 3.440 | 2019-05-06 |
| 472 | 2019-05-06 | 2,990,000 | 1,000 | 0.23 | 1,278,916,863 | 10,345,400 | 3.460 | 2019-05-02 |
| 473 | 2019-05-02 | 2,989,000 | 8,000 | 0.23 | 1,278,916,863 | 10,401,720 | 3.480 | 2019-04-29 |
| 474 | 2019-04-25 | 2,981,000 | 2,000 | 0.23 | 1,275,637,698 | 10,433,500 | 3.500 | 2019-04-23 |
| 475 | 2019-04-23 | 2,979,000 | -10,000 | 0.23 | 1,275,637,698 | 10,486,080 | 3.520 | 2019-04-17 |
| 476 | 2019-04-18 | 2,989,000 | 6,000 | 0.23 | 1,275,637,698 | 10,640,840 | 3.560 | 2019-04-16 |
| 477 | 2019-04-15 | 2,983,000 | -3,000 | 0.23 | 1,275,637,698 | 11,096,760 | 3.720 | 2019-04-11 |
| 478 | 2019-04-11 | 2,986,000 | 2,000 | 0.23 | 1,275,637,698 | 11,048,200 | 3.700 | 2019-04-09 |
| 479 | 2019-04-10 | 2,984,000 | -4,000 | 0.23 | 1,275,637,698 | 10,951,280 | 3.670 | 2019-04-08 |
| 480 | 2019-04-08 | 2,988,000 | -20,000 | 0.23 | 1,275,637,698 | 10,995,840 | 3.680 | 2019-04-03 |
| 481 | 2019-04-03 | 3,008,000 | -20,000 | 0.24 | 1,275,637,698 | 10,708,480 | 3.560 | 2019-04-01 |
| 482 | 2019-04-01 | 3,028,000 | 26,000 | 0.24 | 1,275,637,698 | 10,749,400 | 3.550 | 2019-03-28 |
| 483 | 2019-03-29 | 3,002,000 | 5,000 | 0.24 | 1,275,637,698 | 10,597,060 | 3.530 | 2019-03-27 |
| 484 | 2019-03-26 | 2,997,000 | -4,000 | 0.24 | 1,272,356,925 | 10,789,200 | 3.600 | 2019-03-22 |
| 485 | 2019-03-25 | 3,001,000 | 94,000 | 0.24 | 1,272,356,925 | 10,803,600 | 3.600 | 2019-03-21 |
| 486 | 2019-03-22 | 2,907,000 | 2,000 | 0.23 | 1,272,356,925 | 10,523,340 | 3.620 | 2019-03-20 |
| 487 | 2019-03-21 | 2,905,000 | 4,000 | 0.23 | 1,272,356,925 | 10,603,250 | 3.650 | 2019-03-19 |
| 488 | 2019-03-15 | 2,901,000 | -4,000 | 0.23 | 1,272,356,925 | 10,443,600 | 3.600 | 2019-03-13 |
| 489 | 2019-03-12 | 2,905,000 | -4,000 | 0.23 | 1,272,356,925 | 10,225,600 | 3.520 | 2019-03-08 |
| 490 | 2019-03-07 | 2,909,000 | -19,000 | 0.23 | 1,272,356,925 | 10,385,130 | 3.570 | 2019-03-05 |
| 491 | 2019-03-06 | 2,928,000 | 1,000 | 0.23 | 1,272,356,925 | 10,365,120 | 3.540 | 2019-03-04 |
| 492 | 2019-02-27 | 2,927,000 | -5,000 | 0.23 | 1,272,356,925 | 10,244,500 | 3.500 | 2019-02-25 |
| 493 | 2019-02-26 | 2,932,000 | 30,000 | 0.23 | 1,272,356,925 | 10,262,000 | 3.500 | 2019-02-22 |
| 494 | 2019-02-25 | 2,902,000 | 31,000 | 0.23 | 1,272,356,925 | 10,331,120 | 3.560 | 2019-02-21 |
| 495 | 2019-02-21 | 2,871,000 | 5,000 | 0.23 | 1,272,356,925 | 10,249,470 | 3.570 | 2019-02-19 |
| 496 | 2019-02-19 | 2,866,000 | 14,000 | 0.23 | 1,272,356,925 | 10,260,280 | 3.580 | 2019-02-15 |
| 497 | 2019-02-15 | 2,852,000 | 2,000 | 0.22 | 1,272,356,925 | 10,267,200 | 3.600 | 2019-02-13 |
| 498 | 2019-02-14 | 2,850,000 | 15,000 | 0.22 | 1,272,356,925 | 10,345,500 | 3.630 | 2019-02-12 |
| 499 | 2019-02-12 | 2,835,000 | -4,000 | 0.22 | 1,272,356,925 | 10,404,450 | 3.670 | 2019-02-08 |
| 500 | 2019-02-11 | 2,839,000 | 20,000 | 0.22 | 1,272,356,925 | 10,277,180 | 3.620 | 2019-02-01 |
| 501 | 2019-02-01 | 2,819,000 | 2,000 | 0.22 | 1,272,356,925 | 9,979,260 | 3.540 | 2019-01-30 |
| 502 | 2019-01-31 | 2,817,000 | 7,000 | 0.22 | 1,272,356,925 | 9,972,180 | 3.540 | 2019-01-29 |
| 503 | 2019-01-30 | 2,810,000 | 20,000 | 0.22 | 1,272,356,925 | 10,003,600 | 3.560 | 2019-01-28 |
| 504 | 2019-01-29 | 2,790,000 | -4,000 | 0.22 | 1,272,356,925 | 9,932,400 | 3.560 | 2019-01-25 |
| 505 | 2019-01-28 | 2,794,000 | 6,000 | 0.22 | 1,272,356,925 | 9,583,420 | 3.430 | 2019-01-24 |
| 506 | 2019-01-23 | 2,788,000 | 4,000 | 0.22 | 1,272,356,925 | 9,590,720 | 3.440 | 2019-01-21 |
| 507 | 2019-01-22 | 2,784,000 | 4,000 | 0.22 | 1,272,356,925 | 9,465,600 | 3.400 | 2019-01-18 |
| 508 | 2019-01-15 | 2,780,000 | 2,000 | 0.22 | 1,272,356,925 | 9,646,600 | 3.470 | 2019-01-11 |
| 509 | 2019-01-07 | 2,778,000 | -2,000 | 0.22 | 1,272,356,925 | 9,417,420 | 3.390 | 2019-01-03 |
| 510 | 2019-01-03 | 2,780,000 | 3,000 | 0.22 | 1,272,356,925 | 9,591,000 | 3.450 | 2018-12-28 |
| 511 | 2019-01-02 | 2,777,000 | 2,000 | 0.22 | 1,272,356,925 | 9,441,800 | 3.400 | 2018-12-27 |
| 512 | 2018-12-12 | 2,775,000 | -2,000 | 0.22 | 1,268,972,532 | 9,324,000 | 3.360 | 2018-12-10 |
| 513 | 2018-12-06 | 2,777,000 | 96,000 | 0.22 | 1,268,972,532 | 10,913,610 | 3.930 | 2018-12-04 |
| 514 | 2018-12-05 | 2,681,000 | 3,000 | 0.21 | 1,268,972,532 | 10,509,520 | 3.920 | 2018-12-03 |
| 515 | 2018-11-29 | 2,678,000 | 31,000 | 0.21 | 1,268,972,532 | 10,015,720 | 3.740 | 2018-11-27 |
| 516 | 2018-11-27 | 2,647,000 | -3,000 | 0.21 | 1,268,972,532 | 10,508,590 | 3.970 | 2018-11-23 |
| 517 | 2018-11-20 | 2,650,000 | 3,000 | 0.21 | 1,268,972,532 | 9,990,500 | 3.770 | 2018-11-16 |
| 518 | 2018-11-12 | 2,647,000 | 2,647,000 | 0.21 | 1,268,972,532 | 11,117,400 | 4.200 | 2018-11-08 |
Copyright & disclaimer, Privacy policy