Aowei Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01370  2013-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2022-12-16 2,166,000 -2,000 0.13 1,635,329,892 2,122,680 0.980 2022-12-14
4 2018-05-16 2,168,000 16,000 0.13 1,635,329,892 4,314,320 1.990 2018-05-14
5 2018-05-15 2,152,000 24,000 0.13 1,635,329,892 4,239,440 1.970 2018-05-11
6 2018-05-04 2,128,000 -20,000 0.13 1,635,329,892 4,149,600 1.950 2018-05-02
7 2018-05-02 2,148,000 -20,000 0.13 1,635,329,892 4,210,080 1.960 2018-04-27
8 2017-11-20 2,168,000 35,000 0.13 1,635,329,892 4,314,320 1.990 2017-11-16
9 2017-11-14 2,133,000 -174,000 0.13 1,635,329,892 4,266,000 2.000 2017-11-10
10 2017-10-31 2,307,000 39,000 0.14 1,635,329,892 4,590,930 1.990 2017-10-27
11 2017-10-16 2,268,000 -82,000 0.14 1,635,329,892 4,490,640 1.980 2017-10-12
12 2017-10-13 2,350,000 -67,000 0.14 1,635,329,892 4,676,500 1.990 2017-10-11
13 2017-10-12 2,417,000 -85,000 0.15 1,635,329,892 4,809,830 1.990 2017-10-10
14 2017-10-11 2,502,000 -70,000 0.15 1,635,329,892 4,953,960 1.980 2017-10-09
15 2017-10-10 2,572,000 -80,000 0.16 1,635,329,892 5,092,560 1.980 2017-10-06
16 2017-09-20 2,652,000 -61,000 0.16 1,635,329,892 5,542,680 2.090 2017-09-18
17 2017-09-19 2,713,000 -79,000 0.17 1,635,329,892 5,724,430 2.110 2017-09-15
18 2017-09-18 2,792,000 -172,000 0.17 1,635,329,892 5,919,040 2.120 2017-09-14
19 2017-09-15 2,964,000 -18,000 0.18 1,635,329,892 6,254,040 2.110 2017-09-13
20 2017-09-14 2,982,000 37,000 0.18 1,635,329,892 6,530,580 2.190 2017-09-12
21 2017-09-13 2,945,000 49,000 0.18 1,635,329,892 6,449,550 2.190 2017-09-11
22 2017-09-12 2,896,000 82,000 0.18 1,635,329,892 6,342,240 2.190 2017-09-08
23 2017-09-11 2,814,000 75,000 0.17 1,635,329,892 6,190,800 2.200 2017-09-07
24 2017-09-08 2,739,000 42,000 0.17 1,635,329,892 6,025,800 2.200 2017-09-06
25 2017-09-07 2,697,000 70,000 0.16 1,635,329,892 5,960,370 2.210 2017-09-05
26 2017-09-06 2,627,000 54,000 0.16 1,635,329,892 5,805,670 2.210 2017-09-04
27 2017-09-05 2,573,000 5,000 0.16 1,635,329,892 5,763,520 2.240 2017-09-01
28 2017-09-04 2,568,000 59,000 0.16 1,635,329,892 5,726,640 2.230 2017-08-31
29 2017-09-01 2,509,000 17,000 0.15 1,635,329,892 5,519,800 2.200 2017-08-30
30 2017-08-31 2,492,000 -42,000 0.15 1,635,329,892 5,631,920 2.260 2017-08-29
31 2017-08-30 2,534,000 -53,000 0.15 1,635,329,892 5,676,160 2.240 2017-08-28
32 2017-08-29 2,587,000 -92,000 0.16 1,635,329,892 5,769,010 2.230 2017-08-25
33 2017-08-28 2,679,000 -35,000 0.16 1,635,329,892 6,054,540 2.260 2017-08-24
34 2017-08-24 2,714,000 -38,000 0.17 1,635,329,892 6,215,060 2.290 2017-08-21
35 2017-08-22 2,752,000 -113,000 0.17 1,635,329,892 6,247,040 2.270 2017-08-18
36 2017-08-21 2,865,000 -28,000 0.18 1,635,329,892 6,560,850 2.290 2017-08-17
37 2017-08-18 2,893,000 -146,000 0.18 1,635,329,892 6,422,460 2.220 2017-08-16
38 2017-08-17 3,039,000 66,000 0.19 1,635,329,892 6,959,310 2.290 2017-08-15
39 2017-08-16 2,973,000 83,000 0.18 1,635,329,892 6,778,440 2.280 2017-08-14
40 2017-08-15 2,890,000 55,000 0.18 1,635,329,892 6,531,400 2.260 2017-08-11
41 2017-08-14 2,835,000 244,000 0.17 1,635,329,892 6,520,500 2.300 2017-08-10
42 2017-08-08 2,591,000 -312,000 0.16 1,635,329,892 5,648,380 2.180 2017-08-04
43 2017-08-04 2,903,000 -119,000 0.18 1,635,329,892 6,473,690 2.230 2017-08-02
44 2017-08-02 3,022,000 -54,000 0.18 1,635,329,892 6,527,520 2.160 2017-07-31
45 2017-07-27 3,076,000 54,000 0.19 1,635,329,892 6,459,600 2.100 2017-07-25
46 2017-07-26 3,022,000 -13,000 0.18 1,635,329,892 6,255,540 2.070 2017-07-24
47 2017-07-25 3,035,000 76,000 0.19 1,635,329,892 6,828,750 2.250 2017-07-21
48 2017-07-21 2,959,000 -50,000 0.18 1,635,329,892 6,805,700 2.300 2017-07-19
49 2017-07-20 3,009,000 20,000 0.18 1,635,329,892 6,920,700 2.300 2017-07-18
50 2017-07-14 2,989,000 -50,000 0.18 1,635,329,892 6,964,370 2.330 2017-07-12
51 2017-07-13 3,039,000 -7,000 0.19 1,635,329,892 7,020,090 2.310 2017-07-11
52 2017-07-12 3,046,000 -10,000 0.19 1,635,329,892 7,005,800 2.300 2017-07-10
53 2017-07-11 3,056,000 1,000 0.19 1,635,329,892 6,723,200 2.200 2017-07-07
54 2017-07-10 3,055,000 1,000 0.19 1,635,329,892 6,751,550 2.210 2017-07-06
55 2017-07-07 3,054,000 -50,000 0.19 1,635,329,892 6,749,340 2.210 2017-07-05
56 2017-07-06 3,104,000 19,000 0.19 1,635,329,892 6,735,680 2.170 2017-07-04
57 2017-07-05 3,085,000 1,000 0.19 1,635,329,892 6,694,450 2.170 2017-07-03
58 2017-07-03 3,084,000 1,000 0.19 1,635,329,892 6,846,480 2.220 2017-06-29
59 2017-06-30 3,083,000 -32,000 0.19 1,635,329,892 6,813,430 2.210 2017-06-28
60 2017-06-29 3,115,000 61,000 0.19 1,635,329,892 6,884,150 2.210 2017-06-27
61 2017-06-28 3,054,000 -26,000 0.19 1,635,329,892 6,963,120 2.280 2017-06-26
62 2017-06-21 3,080,000 -12,000 0.19 1,635,329,892 6,776,000 2.200 2017-06-19
63 2017-06-20 3,092,000 15,000 0.19 1,635,329,892 6,895,160 2.230 2017-06-16
64 2017-06-19 3,077,000 -54,000 0.19 1,635,329,892 6,800,170 2.210 2017-06-15
65 2017-06-16 3,131,000 -93,000 0.19 1,635,329,892 6,825,580 2.180 2017-06-14
66 2017-06-15 3,224,000 123,000 0.20 1,635,329,892 6,834,880 2.120 2017-06-13
67 2017-06-14 3,101,000 46,000 0.19 1,635,329,892 6,574,120 2.120 2017-06-12
68 2017-06-13 3,055,000 142,000 0.19 1,635,329,892 6,507,150 2.130 2017-06-09
69 2017-06-12 2,913,000 157,000 0.18 1,635,329,892 6,000,780 2.060 2017-06-08
70 2017-06-09 2,756,000 23,000 0.17 1,635,329,892 5,622,240 2.040 2017-06-07
71 2017-06-08 2,733,000 -55,000 0.17 1,635,329,892 5,575,320 2.040 2017-06-06
72 2017-06-07 2,788,000 60,000 0.17 1,635,329,892 5,715,400 2.050 2017-06-05
73 2017-06-06 2,728,000 32,000 0.17 1,635,329,892 5,537,840 2.030 2017-06-02
74 2017-06-05 2,696,000 50,000 0.16 1,635,329,892 5,607,680 2.080 2017-06-01
75 2017-06-02 2,646,000 -20,000 0.16 1,635,329,892 5,397,840 2.040 2017-05-31
76 2017-06-01 2,666,000 -35,000 0.16 1,635,329,892 5,491,960 2.060 2017-05-29
77 2017-05-29 2,701,000 23,000 0.17 1,635,329,892 5,672,100 2.100 2017-05-25
78 2017-05-26 2,678,000 -10,000 0.16 1,635,329,892 5,570,240 2.080 2017-05-24
79 2017-05-25 2,688,000 -50,000 0.16 1,635,329,892 5,644,800 2.100 2017-05-23
80 2017-05-24 2,738,000 95,000 0.17 1,635,329,892 5,859,320 2.140 2017-05-22
81 2017-05-23 2,643,000 185,000 0.16 1,635,329,892 5,735,310 2.170 2017-05-19
82 2017-05-22 2,458,000 60,000 0.15 1,635,329,892 5,333,860 2.170 2017-05-18
83 2017-05-18 2,398,000 70,000 0.15 1,635,329,892 5,131,720 2.140 2017-05-16
84 2017-05-16 2,328,000 -75,000 0.14 1,635,329,892 5,098,320 2.190 2017-05-12
85 2017-05-15 2,403,000 -343,000 0.15 1,635,329,892 5,262,570 2.190 2017-05-11
86 2017-05-12 2,746,000 -92,000 0.17 1,635,329,892 5,986,280 2.180 2017-05-10
87 2017-05-09 2,838,000 -47,000 0.17 1,635,329,892 6,243,600 2.200 2017-05-05
88 2017-05-08 2,885,000 -566,000 0.18 1,635,329,892 6,347,000 2.200 2017-05-04
89 2017-05-05 3,451,000 -25,000 0.21 1,635,329,892 7,592,200 2.200 2017-05-02
90 2017-05-04 3,476,000 -8,000 0.21 1,635,329,892 7,438,640 2.140 2017-04-28
91 2017-05-02 3,484,000 132,000 0.21 1,635,329,892 7,525,440 2.160 2017-04-27
92 2017-04-28 3,352,000 -36,000 0.20 1,635,329,892 7,273,840 2.170 2017-04-26
93 2017-04-27 3,388,000 38,000 0.21 1,635,329,892 7,318,080 2.160 2017-04-25
94 2017-04-26 3,350,000 406,000 0.20 1,635,329,892 7,370,000 2.200 2017-04-24
95 2017-04-24 2,944,000 -9,000 0.18 1,635,329,892 6,535,680 2.220 2017-04-20
96 2017-04-21 2,953,000 17,000 0.18 1,635,329,892 6,496,600 2.200 2017-04-19
97 2017-04-20 2,936,000 314,000 0.18 1,635,329,892 6,459,200 2.200 2017-04-18
98 2017-04-19 2,622,000 -200,000 0.16 1,635,329,892 5,768,400 2.200 2017-04-13
99 2017-04-13 2,822,000 -100,000 0.17 1,635,329,892 6,518,820 2.310 2017-04-11
100 2017-04-06 2,922,000 -58,000 0.18 1,635,329,892 6,837,480 2.340 2017-04-03
101 2017-04-05 2,980,000 6,000 0.18 1,635,329,892 6,496,400 2.180 2017-03-31
102 2017-04-03 2,974,000 -24,000 0.18 1,635,329,892 6,423,840 2.160 2017-03-30
103 2017-03-31 2,998,000 -88,000 0.18 1,635,329,892 6,295,800 2.100 2017-03-29
104 2017-03-30 3,086,000 50,000 0.19 1,635,329,892 6,449,740 2.090 2017-03-28
105 2017-03-29 3,036,000 -60,000 0.19 1,635,329,892 6,861,360 2.260 2017-03-27
106 2017-03-28 3,096,000 60,000 0.19 1,635,329,892 7,089,840 2.290 2017-03-24
107 2017-03-22 3,036,000 -73,000 0.19 1,635,329,892 6,770,280 2.230 2017-03-20
108 2017-03-21 3,109,000 73,000 0.19 1,635,329,892 7,150,700 2.300 2017-03-17
109 2017-03-13 3,036,000 86,000 0.19 1,635,329,892 7,043,520 2.320 2017-03-09
110 2017-03-09 2,950,000 63,000 0.18 1,635,329,892 6,667,000 2.260 2017-03-07
111 2017-02-28 2,887,000 -50,000 0.18 1,635,329,892 7,073,150 2.450 2017-02-24
112 2017-02-27 2,937,000 50,000 0.18 1,635,329,892 7,166,280 2.440 2017-02-23
113 2017-02-24 2,887,000 35,000 0.18 1,635,329,892 6,986,540 2.420 2017-02-22
114 2017-02-23 2,852,000 129,000 0.17 1,635,329,892 7,130,000 2.500 2017-02-21
115 2017-02-22 2,723,000 -1,000 0.17 1,635,329,892 6,970,880 2.560 2017-02-20
116 2017-02-21 2,724,000 274,000 0.17 1,635,329,892 6,973,440 2.560 2017-02-17
117 2017-02-20 2,450,000 68,000 0.15 1,635,329,892 6,174,000 2.520 2017-02-16
118 2017-02-17 2,382,000 -172,000 0.15 1,635,329,892 6,145,560 2.580 2017-02-15
119 2017-02-16 2,554,000 -294,000 0.16 1,635,329,892 6,461,620 2.530 2017-02-14
120 2017-02-15 2,848,000 -71,000 0.17 1,635,329,892 7,091,520 2.490 2017-02-13
121 2017-02-14 2,919,000 7,000 0.18 1,635,329,892 7,414,260 2.540 2017-02-10
122 2017-02-13 2,912,000 99,000 0.18 1,635,329,892 7,280,000 2.500 2017-02-09
123 2017-02-10 2,813,000 130,000 0.17 1,635,329,892 7,116,890 2.530 2017-02-08
124 2017-02-09 2,683,000 -258,000 0.16 1,635,329,892 6,868,480 2.560 2017-02-07
125 2017-02-08 2,941,000 18,000 0.18 1,635,329,892 7,646,600 2.600 2017-02-06
126 2017-02-06 2,923,000 -50,000 0.18 1,635,329,892 7,687,490 2.630 2017-02-02
127 2017-02-03 2,973,000 50,000 0.18 1,635,329,892 8,056,830 2.710 2017-02-01
128 2017-02-02 2,923,000 -66,000 0.18 1,635,329,892 7,658,260 2.620 2017-01-26
129 2017-02-01 2,989,000 45,000 0.18 1,635,329,892 7,771,400 2.600 2017-01-25
130 2017-01-25 2,944,000 5,000 0.18 1,635,329,892 7,801,600 2.650 2017-01-23
131 2017-01-23 2,939,000 5,000 0.18 1,635,329,892 7,670,790 2.610 2017-01-19
132 2017-01-19 2,934,000 -96,000 0.18 1,635,329,892 7,687,080 2.620 2017-01-17
133 2017-01-18 3,030,000 -50,000 0.19 1,635,329,892 8,029,500 2.650 2017-01-16
134 2017-01-17 3,080,000 50,000 0.19 1,635,329,892 8,316,000 2.700 2017-01-13
135 2017-01-16 3,030,000 -50,000 0.19 1,635,329,892 8,302,200 2.740 2017-01-12
136 2017-01-13 3,080,000 51,000 0.19 1,635,329,892 8,685,600 2.820 2017-01-11
137 2017-01-11 3,029,000 -50,000 0.19 1,635,329,892 8,329,750 2.750 2017-01-09
138 2017-01-10 3,079,000 50,000 0.19 1,635,329,892 8,775,150 2.850 2017-01-06
139 2017-01-04 3,029,000 -60,000 0.19 1,635,329,892 8,390,330 2.770 2016-12-30
140 2017-01-03 3,089,000 -41,000 0.19 1,635,329,892 8,432,970 2.730 2016-12-29
141 2016-12-30 3,130,000 -19,000 0.19 1,635,329,892 8,451,000 2.700 2016-12-28
142 2016-12-29 3,149,000 60,000 0.19 1,635,329,892 8,218,890 2.610 2016-12-23
143 2016-12-28 3,089,000 -75,000 0.19 1,635,329,892 8,247,630 2.670 2016-12-22
144 2016-12-22 3,164,000 -50,000 0.19 1,635,329,892 8,542,800 2.700 2016-12-20
145 2016-12-21 3,214,000 -16,000 0.20 1,635,329,892 8,870,640 2.760 2016-12-19
146 2016-12-19 3,230,000 -50,000 0.20 1,635,329,892 8,979,400 2.780 2016-12-15
147 2016-12-16 3,280,000 50,000 0.20 1,635,329,892 9,184,000 2.800 2016-12-14
148 2016-12-06 3,230,000 22,000 0.20 1,635,329,892 8,817,900 2.730 2016-12-02
149 2016-12-05 3,208,000 -5,000 0.20 1,635,329,892 8,822,000 2.750 2016-12-01
150 2016-12-01 3,213,000 18,000 0.20 1,635,329,892 8,835,750 2.750 2016-11-29
151 2016-11-28 3,195,000 -31,000 0.20 1,635,329,892 8,850,150 2.770 2016-11-24
152 2016-11-07 3,226,000 30,000 0.20 1,635,329,892 8,774,720 2.720 2016-11-03
153 2016-11-02 3,196,000 2,000 0.20 1,635,329,892 8,948,800 2.800 2016-10-31
154 2016-11-01 3,194,000 2,000 0.20 1,635,329,892 9,039,020 2.830 2016-10-28
155 2016-10-31 3,192,000 -13,000 0.20 1,635,329,892 9,001,440 2.820 2016-10-27
156 2016-10-18 3,205,000 36,000 0.20 1,635,329,892 8,813,750 2.750 2016-10-14
157 2016-10-12 3,169,000 14,000 0.19 1,635,329,892 8,873,200 2.800 2016-10-07
158 2016-10-07 3,155,000 -62,000 0.19 1,635,329,892 8,739,350 2.770 2016-10-05
159 2016-10-06 3,217,000 52,000 0.20 1,635,329,892 9,007,600 2.800 2016-10-04
160 2016-10-05 3,165,000 -50,000 0.19 1,635,329,892 9,020,250 2.850 2016-10-03
161 2016-10-04 3,215,000 91,000 0.20 1,635,329,892 9,098,450 2.830 2016-09-30
162 2016-10-03 3,124,000 -120,000 0.19 1,635,329,892 8,997,120 2.880 2016-09-29
163 2016-09-30 3,244,000 80,000 0.20 1,635,329,892 9,148,080 2.820 2016-09-28
164 2016-09-29 3,164,000 -54,000 0.19 1,635,329,892 8,795,920 2.780 2016-09-27
165 2016-09-28 3,218,000 54,000 0.20 1,635,329,892 8,785,140 2.730 2016-09-26
166 2016-09-26 3,164,000 -65,000 0.19 1,635,329,892 8,574,440 2.710 2016-09-22
167 2016-09-23 3,229,000 65,000 0.20 1,635,329,892 8,686,010 2.690 2016-09-21
168 2016-09-22 3,164,000 -73,000 0.19 1,635,329,892 8,701,000 2.750 2016-09-20
169 2016-09-21 3,237,000 39,000 0.20 1,635,329,892 9,128,340 2.820 2016-09-19
170 2016-09-20 3,198,000 73,000 0.20 1,635,329,892 9,146,280 2.860 2016-09-15
171 2016-09-19 3,125,000 39,000 0.19 1,635,329,892 8,906,250 2.850 2016-09-14
172 2016-09-15 3,086,000 5,000 0.19 1,635,329,892 8,795,100 2.850 2016-09-13
173 2016-09-14 3,081,000 -68,000 0.19 1,635,329,892 8,904,090 2.890 2016-09-12
174 2016-09-13 3,149,000 230,000 0.19 1,635,329,892 9,132,100 2.900 2016-09-09
175 2016-09-12 2,919,000 -64,000 0.18 1,635,329,892 8,465,100 2.900 2016-09-08
176 2016-09-09 2,983,000 64,000 0.18 1,635,329,892 8,919,170 2.990 2016-09-07
177 2016-09-08 2,919,000 -120,000 0.18 1,635,329,892 8,377,530 2.870 2016-09-06
178 2016-09-07 3,039,000 94,000 0.19 1,635,329,892 8,752,320 2.880 2016-09-05
179 2016-09-06 2,945,000 -87,000 0.18 1,635,329,892 8,540,500 2.900 2016-09-02
180 2016-09-05 3,032,000 64,000 0.19 1,635,329,892 8,853,440 2.920 2016-09-01
181 2016-08-30 2,968,000 -20,000 0.18 1,635,329,892 8,725,920 2.940 2016-08-26
182 2016-08-26 2,988,000 4,000 0.18 1,635,329,892 8,545,680 2.860 2016-08-24
183 2016-08-23 2,984,000 50,000 0.18 1,635,329,892 8,504,400 2.850 2016-08-19
184 2016-08-22 2,934,000 90,000 0.18 1,635,329,892 8,508,600 2.900 2016-08-18
185 2016-08-19 2,844,000 60,000 0.17 1,635,329,892 8,247,600 2.900 2016-08-17
186 2016-08-18 2,784,000 -95,000 0.17 1,635,329,892 8,073,600 2.900 2016-08-16
187 2016-08-17 2,879,000 95,000 0.18 1,635,329,892 8,464,260 2.940 2016-08-15
188 2016-08-16 2,784,000 -70,000 0.17 1,635,329,892 8,212,800 2.950 2016-08-12
189 2016-08-15 2,854,000 70,000 0.17 1,635,329,892 8,419,300 2.950 2016-08-11
190 2016-08-11 2,784,000 -50,000 0.17 1,635,329,892 8,435,520 3.030 2016-08-09
191 2016-08-10 2,834,000 50,000 0.17 1,635,329,892 8,502,000 3.000 2016-08-08
192 2016-08-05 2,784,000 41,000 0.17 1,635,329,892 7,878,720 2.830 2016-08-03
193 2016-08-04 2,743,000 -41,000 0.17 1,635,329,892 7,817,550 2.850 2016-08-01
194 2016-07-25 2,784,000 29,000 0.17 1,635,329,892 7,711,680 2.770 2016-07-21
195 2016-07-22 2,755,000 -19,000 0.17 1,635,329,892 7,741,550 2.810 2016-07-20
196 2016-07-21 2,774,000 -9,000 0.17 1,635,329,892 7,822,680 2.820 2016-07-19
197 2016-06-22 2,783,000 -5,000 0.18 1,507,843,000 7,514,100 2.700 2016-06-20
198 2016-06-17 2,788,000 -1,000 0.18 1,507,843,000 7,137,280 2.560 2016-06-15
199 2016-06-16 2,789,000 6,000 0.18 1,507,843,000 6,693,600 2.400 2016-06-14
200 2016-06-13 2,783,000 -10,000 0.18 1,507,843,000 6,456,560 2.320 2016-06-08
201 2016-06-10 2,793,000 -12,000 0.19 1,507,843,000 6,479,760 2.320 2016-06-07
202 2016-06-08 2,805,000 13,000 0.19 1,507,843,000 7,741,800 2.760 2016-06-06
203 2016-06-03 2,792,000 9,000 0.19 1,507,843,000 6,756,640 2.420 2016-06-01
204 2016-05-30 2,783,000 -18,000 0.18 1,507,843,000 5,732,980 2.060 2016-05-26
205 2016-05-27 2,801,000 38,000 0.19 1,507,843,000 5,826,080 2.080 2016-05-25
206 2016-05-26 2,763,000 15,000 0.18 1,507,843,000 5,857,560 2.120 2016-05-24
207 2016-05-25 2,748,000 -32,000 0.18 1,507,843,000 5,825,760 2.120 2016-05-23
208 2016-05-24 2,780,000 -1,000 0.18 1,507,843,000 5,865,800 2.110 2016-05-20
209 2016-05-23 2,781,000 -7,000 0.18 1,507,843,000 5,645,430 2.030 2016-05-19
210 2016-05-20 2,788,000 -15,000 0.18 1,507,843,000 5,576,000 2.000 2016-05-18
211 2016-05-19 2,803,000 22,000 0.19 1,507,843,000 5,577,970 1.990 2016-05-17
212 2016-05-09 2,781,000 -30,000 0.18 1,507,843,000 4,310,550 1.550 2016-05-05
213 2016-04-29 2,811,000 30,000 0.19 1,507,843,000 5,144,130 1.830 2016-04-27
214 2016-01-20 2,781,000 40,000 0.18 1,507,843,000 3,754,350 1.350 2016-01-18
215 2016-01-19 2,741,000 34,000 0.18 1,507,843,000 3,864,810 1.410 2016-01-15
216 2016-01-18 2,707,000 383,000 0.18 1,507,843,000 4,358,270 1.610 2016-01-14
217 2016-01-15 2,324,000 -428,000 0.15 1,507,843,000 3,764,880 1.620 2016-01-13
218 2015-12-23 2,752,000 24,000 0.18 1,507,843,000 4,816,000 1.750 2015-12-21
219 2015-12-22 2,728,000 -25,000 0.18 1,507,843,000 4,883,120 1.790 2015-12-18
220 2015-12-21 2,753,000 -3,000 0.18 1,507,843,000 4,927,870 1.790 2015-12-17
221 2015-12-14 2,756,000 25,000 0.18 1,507,843,000 4,960,800 1.800 2015-12-10
222 2015-09-15 2,731,000 129,000 0.18 1,507,843,000 5,489,310 2.010 2015-09-11
223 2015-09-04 2,602,000 122,000 0.17 1,507,843,000 5,125,940 1.970 2015-09-01
224 2015-09-02 2,480,000 177,000 0.16 1,507,843,000 4,736,800 1.910 2015-08-31
225 2015-09-01 2,303,000 281,000 0.15 1,507,843,000 4,698,120 2.040 2015-08-28
226 2015-08-31 2,022,000 140,000 0.13 1,507,843,000 3,983,340 1.970 2015-08-27
227 2015-08-28 1,882,000 162,000 0.12 1,507,843,000 3,444,060 1.830 2015-08-26
228 2015-08-27 1,720,000 -134,000 0.11 1,507,843,000 3,147,600 1.830 2015-08-25
229 2015-08-26 1,854,000 113,000 0.12 1,507,843,000 3,429,900 1.850 2015-08-24
230 2015-08-25 1,741,000 230,000 0.12 1,507,843,000 3,220,850 1.850 2015-08-21
231 2015-08-19 1,511,000 46,000 0.10 1,507,843,000 2,901,120 1.920 2015-08-17
232 2015-08-18 1,465,000 247,000 0.10 1,507,843,000 2,871,400 1.960 2015-08-14
233 2015-08-17 1,218,000 160,000 0.08 1,507,843,000 2,423,820 1.990 2015-08-13
234 2015-08-14 1,058,000 197,000 0.07 1,507,843,000 2,190,060 2.070 2015-08-12
235 2015-08-12 861,000 191,000 0.06 1,507,843,000 1,661,730 1.930 2015-08-10
236 2015-07-08 670,000 -15,000 0.04 1,507,843,000 1,809,000 2.700 2015-07-06
237 2015-06-18 685,000 -30,000 0.05 1,507,843,000 2,431,750 3.550 2015-06-16
238 2015-06-16 715,000 49,000 0.05 1,507,843,000 2,531,100 3.540 2015-06-12
239 2015-06-04 666,000 15,000 0.04 1,507,843,000 2,211,120 3.320 2015-06-02
240 2015-05-29 651,000 87,000 0.04 1,507,843,000 2,187,360 3.360 2015-05-27
241 2015-05-28 564,000 35,000 0.04 1,507,843,000 1,861,200 3.300 2015-05-26
242 2015-05-27 529,000 48,000 0.04 1,507,843,000 1,846,210 3.490 2015-05-22
243 2015-05-26 481,000 20,000 0.03 1,507,843,000 1,375,660 2.860 2015-05-21
244 2015-05-22 461,000 50,000 0.03 1,507,843,000 1,336,900 2.900 2015-05-20
245 2015-05-21 411,000 140,000 0.03 1,507,843,000 1,204,230 2.930 2015-05-19
246 2015-05-20 271,000 28,000 0.02 1,507,843,000 772,350 2.850 2015-05-18
247 2015-05-19 243,000 217,000 0.02 1,507,843,000 702,270 2.890 2015-05-15
248 2015-05-18 26,000 15,000 0.00 1,507,843,000 73,060 2.810 2015-05-14
249 2015-04-13 11,000 -15,000 0.00 1,507,843,000 25,520 2.320 2015-04-09
250 2014-09-08 26,000 -20,000 0.00 1,507,843,000 71,240 2.740 2014-09-04
251 2014-09-05 46,000 20,000 0.00 1,507,843,000 128,800 2.800 2014-09-03
252 2014-09-04 26,000 -15,000 0.00 1,507,843,000 71,500 2.750 2014-09-02
253 2014-06-13 41,000 3,000 0.00 1,507,843,000 104,550 2.550 2014-06-11
254 2014-02-27 38,000 -5,000 0.00 1,507,843,000 114,000 3.000 2014-02-25
255 2014-02-25 43,000 -11,000 0.00 1,507,843,000 128,140 2.980 2014-02-21
256 2014-02-24 54,000 5,000 0.00 1,507,843,000 155,520 2.880 2014-02-20
257 2014-02-21 49,000 -2,000 0.00 1,507,843,000 144,550 2.950 2014-02-19
258 2014-02-20 51,000 5,000 0.00 1,507,843,000 154,530 3.030 2014-02-18
259 2014-02-12 46,000 8,000 0.00 1,507,843,000 121,440 2.640 2014-02-10
260 2013-12-27 38,000 -8,000 0.00 1,507,843,000 108,300 2.850 2013-12-20
261 2013-12-19 46,000 -3,000 0.00 1,500,000,000 125,580 2.730 2013-12-17
262 2013-12-16 49,000 -100,000 0.00 1,500,000,000 136,220 2.780 2013-12-12
263 2013-12-12 149,000 30,000 0.01 1,500,000,000 439,550 2.950 2013-12-10
264 2013-12-11 119,000 7,000 0.01 1,500,000,000 349,860 2.940 2013-12-09
265 2013-12-10 112,000 -50,000 0.01 1,500,000,000 334,880 2.990 2013-12-06
266 2013-12-09 162,000 -10,000 0.01 1,500,000,000 476,280 2.940 2013-12-05
267 2013-12-05 172,000 50,000 0.01 1,500,000,000 524,600 3.050 2013-12-03
268 2013-12-03 122,000 -61,000 0.01 1,500,000,000 373,320 3.060 2013-11-29
269 2013-12-02 183,000 0.01 1,500,000,000 563,640 3.080 2013-11-28

Copyright & disclaimer, Privacy policy

Back to top