China Resources Medical Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01515  2013-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.390 2025-11-11
2 2025-11-12 3.390 2025-11-10
3 2024-10-03 10,000 -267,000 0.00 1,296,676,516 43,400 4.340 2024-09-30
4 2024-06-06 277,000 -10,000 0.02 1,296,676,516 1,091,380 3.940 2024-06-04
5 2024-06-04 287,000 90,000 0.02 1,296,676,516 1,096,340 3.820 2024-05-31
6 2024-04-11 197,000 60,000 0.02 1,296,676,516 766,330 3.890 2024-04-09
7 2024-03-28 137,000 -4,000 0.01 1,296,676,516 538,410 3.930 2024-03-26
8 2024-03-19 141,000 85,000 0.01 1,296,676,516 566,820 4.020 2024-03-15
9 2024-03-18 56,000 2,000 0.00 1,296,676,516 224,560 4.010 2024-03-14
10 2024-03-08 54,000 34,000 0.00 1,296,676,516 212,220 3.930 2024-03-06
11 2024-03-04 20,000 -20,000 0.00 1,296,676,516 85,400 4.270 2024-02-29
12 2024-02-22 40,000 20,000 0.00 1,296,676,516 177,200 4.430 2024-02-20
13 2023-02-13 20,000 -70,000 0.00 1,296,676,516 121,600 6.080 2023-02-09
14 2023-02-10 90,000 70,000 0.01 1,296,676,516 548,100 6.090 2023-02-08
15 2023-01-17 20,000 -150,000 0.00 1,296,676,516 124,600 6.230 2023-01-13
16 2022-12-09 170,000 -80,000 0.01 1,296,676,516 907,800 5.340 2022-12-07
17 2022-12-02 250,000 -70,000 0.02 1,296,676,516 1,230,000 4.920 2022-11-30
18 2022-11-28 320,000 70,000 0.02 1,296,676,516 1,472,000 4.600 2022-11-24
19 2022-02-25 250,000 -4,000 0.02 1,296,676,516 1,170,000 4.680 2022-02-23
20 2022-02-14 254,000 4,000 0.02 1,296,676,516 1,176,020 4.630 2022-02-10
21 2021-01-08 250,000 -8,000 0.02 1,296,676,516 1,745,000 6.980 2021-01-06
22 2020-06-19 258,000 -10,000 0.02 1,296,676,516 1,243,560 4.820 2020-06-17
23 2019-12-19 268,000 4,000 0.02 1,296,676,516 1,214,040 4.530 2019-12-17
24 2019-11-20 264,000 -10,000 0.02 1,296,676,516 1,217,040 4.610 2019-11-18
25 2019-11-06 274,000 10,000 0.02 1,296,676,516 1,274,100 4.650 2019-11-04
26 2019-08-29 264,000 -10,000 0.02 1,296,676,516 1,420,320 5.380 2019-08-27
27 2019-08-28 274,000 10,000 0.02 1,296,676,516 1,490,560 5.440 2019-08-26
28 2019-08-27 264,000 -10,000 0.02 1,296,676,516 1,478,400 5.600 2019-08-23
29 2019-07-16 274,000 -20,000 0.02 1,296,676,516 1,591,940 5.810 2019-07-12
30 2019-07-11 294,000 10,000 0.02 1,296,676,516 1,714,020 5.830 2019-07-09
31 2019-07-10 284,000 20,000 0.02 1,296,676,516 1,669,920 5.880 2019-07-08
32 2019-07-09 264,000 -10,000 0.02 1,296,676,516 1,570,800 5.950 2019-07-05
33 2019-07-03 274,000 10,000 0.02 1,296,676,516 1,561,800 5.700 2019-06-28
34 2019-04-10 264,000 -10,000 0.02 1,296,676,516 1,628,880 6.170 2019-04-08
35 2019-03-26 274,000 10,000 0.02 1,296,676,516 1,539,880 5.620 2019-03-22
36 2019-02-27 264,000 -5,000 0.02 1,296,676,516 1,552,320 5.880 2019-02-25
37 2019-02-26 269,000 5,000 0.02 1,296,676,516 1,533,300 5.700 2019-02-22
38 2019-01-14 264,000 -10,000 0.02 1,296,676,516 1,372,800 5.200 2019-01-10
39 2018-10-02 274,000 10,000 0.02 1,296,676,516 1,959,100 7.150 2018-09-27
40 2018-09-17 264,000 -10,000 0.02 1,296,676,516 1,866,480 7.070 2018-09-13
41 2018-09-13 274,000 10,000 0.02 1,296,676,516 1,863,200 6.800 2018-09-11
42 2018-08-31 264,000 -10,000 0.02 1,296,676,516 1,935,120 7.330 2018-08-29
43 2018-08-22 274,000 -10,000 0.02 1,296,676,516 1,770,040 6.460 2018-08-20
44 2018-08-17 284,000 10,000 0.02 1,296,676,516 1,777,840 6.260 2018-08-15
45 2018-08-07 274,000 10,000 0.02 1,296,676,516 1,918,000 7.000 2018-08-03
46 2018-06-15 264,000 -20,000 0.02 1,296,676,516 2,655,840 10.06 2018-06-13
47 2018-06-14 284,000 -20,000 0.02 1,296,676,516 2,837,160 9.990 2018-06-12
48 2018-06-13 304,000 20,000 0.02 1,296,676,516 3,036,960 9.990 2018-06-11
49 2018-06-11 284,000 20,000 0.02 1,296,676,516 2,857,040 10.06 2018-06-07
50 2018-06-06 264,000 -20,000 0.02 1,296,676,516 2,692,800 10.20 2018-06-04
51 2018-05-28 284,000 10,000 0.02 1,296,676,516 2,868,400 10.10 2018-05-24
52 2018-05-23 274,000 10,000 0.02 1,296,676,516 2,772,880 10.12 2018-05-18
53 2018-04-17 264,000 -5,000 0.02 1,296,676,516 2,692,800 10.20 2018-04-13
54 2018-04-16 269,000 -10,000 0.02 1,296,676,516 2,759,940 10.26 2018-04-12
55 2018-04-13 279,000 -20,000 0.02 1,296,676,516 2,834,640 10.16 2018-04-11
56 2018-04-12 299,000 -10,000 0.02 1,296,676,516 3,031,860 10.14 2018-04-10
57 2018-04-10 309,000 10,000 0.02 1,296,676,516 3,065,280 9.920 2018-04-06
58 2018-04-09 299,000 -20,000 0.02 1,296,676,516 3,001,960 10.04 2018-04-04
59 2018-03-29 319,000 -3,000 0.02 1,296,676,516 3,126,200 9.800 2018-03-27
60 2018-03-27 322,000 3,000 0.02 1,296,676,516 3,097,640 9.620 2018-03-23
61 2018-03-19 319,000 20,000 0.02 1,296,676,516 3,126,200 9.800 2018-03-15
62 2018-03-15 299,000 -16,000 0.02 1,296,676,516 2,972,060 9.940 2018-03-13
63 2018-03-14 315,000 10,000 0.02 1,296,676,516 3,096,450 9.830 2018-03-12
64 2018-03-13 305,000 -20,000 0.02 1,296,676,516 3,016,450 9.890 2018-03-09
65 2018-03-12 325,000 31,000 0.03 1,296,676,516 3,090,750 9.510 2018-03-08
66 2018-03-05 294,000 10,000 0.02 1,296,676,516 2,910,600 9.900 2018-03-01
67 2018-02-27 284,000 4,000 0.02 1,296,676,516 3,067,200 10.80 2018-02-23
68 2018-02-05 280,000 10,000 0.02 1,296,676,516 3,130,400 11.18 2018-02-01
69 2018-01-31 270,000 -28,000 0.02 1,296,676,516 3,051,000 11.30 2018-01-29
70 2018-01-29 298,000 5,000 0.02 1,296,676,516 3,605,800 12.10 2018-01-25
71 2018-01-26 293,000 -10,000 0.02 1,296,676,516 3,328,480 11.36 2018-01-24
72 2018-01-25 303,000 12,000 0.02 1,296,676,516 3,248,160 10.72 2018-01-23
73 2018-01-22 291,000 10,000 0.02 1,296,676,516 3,084,600 10.60 2018-01-18
74 2018-01-17 281,000 15,000 0.02 1,296,676,516 2,950,500 10.50 2018-01-15
75 2018-01-16 266,000 -4,000 0.02 1,296,676,516 2,798,320 10.52 2018-01-12
76 2018-01-11 270,000 -20,000 0.02 1,296,676,516 2,867,400 10.62 2018-01-09
77 2017-11-23 290,000 3,000 0.02 1,296,676,516 2,789,800 9.620 2017-11-21
78 2017-11-20 287,000 7,000 0.02 1,296,676,516 2,792,510 9.730 2017-11-16
79 2017-10-30 280,000 -4,000 0.02 1,296,676,516 3,007,200 10.74 2017-10-26
80 2017-10-27 284,000 20,000 0.02 1,296,676,516 3,067,200 10.80 2017-10-25
81 2017-10-20 264,000 -6,000 0.02 1,296,676,516 2,713,920 10.28 2017-10-18
82 2017-10-18 270,000 2,000 0.02 1,296,676,516 2,759,400 10.22 2017-10-16
83 2017-10-17 268,000 -6,000 0.02 1,296,676,516 2,797,920 10.44 2017-10-13
84 2017-10-13 274,000 5,000 0.02 1,296,676,516 2,696,160 9.840 2017-10-11
85 2017-10-03 269,000 10,000 0.02 1,296,676,516 2,574,330 9.570 2017-09-28
86 2017-09-25 259,000 10,000 0.02 1,296,676,516 2,507,120 9.680 2017-09-21
87 2017-09-22 249,000 -10,000 0.02 1,296,676,516 2,460,120 9.880 2017-09-20
88 2017-09-14 259,000 -20,000 0.02 1,296,676,516 2,520,070 9.730 2017-09-12
89 2017-09-11 279,000 10,000 0.02 1,296,676,516 2,734,200 9.800 2017-09-07
90 2017-09-04 269,000 -10,000 0.02 1,296,676,516 2,660,410 9.890 2017-08-31
91 2017-08-25 279,000 11,500 0.02 1,296,676,516 2,653,290 9.510 2017-08-22
92 2017-08-04 267,500 -3,000 0.02 1,296,676,516 2,661,625 9.950 2017-08-02
93 2017-07-31 270,500 -10,000 0.02 1,296,676,516 2,661,720 9.840 2017-07-27
94 2017-07-19 280,500 5,000 0.02 1,296,676,516 2,631,090 9.380 2017-07-17
95 2017-06-26 275,500 3,000 0.02 1,296,676,516 2,782,550 10.10 2017-06-22
96 2017-06-21 272,500 4,000 0.02 1,296,676,516 2,752,250 10.10 2017-06-19
97 2017-06-14 268,500 10,000 0.02 1,296,676,516 2,792,400 10.40 2017-06-12
98 2017-05-31 258,500 10,000 0.02 1,296,676,516 2,771,120 10.72 2017-05-26
99 2017-05-29 248,500 -3,000 0.02 1,296,676,516 2,847,810 11.46 2017-05-25
100 2017-05-22 251,500 8,500 0.02 1,296,676,516 2,706,140 10.76 2017-05-18
101 2017-05-11 243,000 -2,000 0.02 1,296,676,516 2,536,920 10.44 2017-05-09
102 2017-05-04 245,000 2,000 0.02 1,296,676,516 2,447,550 9.990 2017-04-28
103 2017-05-02 243,000 30,000 0.02 1,296,676,516 2,434,860 10.02 2017-04-27
104 2017-04-27 213,000 -100,000 0.02 1,296,676,516 2,138,520 10.04 2017-04-25
105 2017-04-26 313,000 13,500 0.02 1,296,676,516 3,126,870 9.990 2017-04-24
106 2017-04-25 299,500 6,500 0.02 1,296,676,516 3,000,990 10.02 2017-04-21
107 2017-04-12 293,000 10,000 0.02 1,296,676,516 3,094,080 10.56 2017-04-10
108 2017-04-11 283,000 100,000 0.02 1,296,676,516 2,869,620 10.14 2017-04-07
109 2017-04-10 183,000 -3,000 0.01 1,296,676,516 1,851,960 10.12 2017-04-06
110 2017-04-05 186,000 10,000 0.01 1,296,676,516 1,776,300 9.550 2017-03-31
111 2017-04-03 176,000 3,000 0.01 1,296,676,516 1,638,560 9.310 2017-03-30
112 2017-03-24 173,000 13,000 0.01 1,296,676,516 1,864,940 10.78 2017-03-22
113 2017-03-23 160,000 -3,000 0.01 1,296,676,516 1,753,600 10.96 2017-03-21
114 2017-03-17 163,000 20,000 0.01 1,296,676,516 1,659,340 10.18 2017-03-15
115 2017-03-14 143,000 30,000 0.01 1,296,676,516 1,414,270 9.890 2017-03-10
116 2017-03-13 113,000 -30,000 0.01 1,296,676,516 1,124,350 9.950 2017-03-09
117 2017-03-07 143,000 -4,000 0.01 1,296,676,516 1,438,580 10.06 2017-03-03
118 2017-03-03 147,000 4,000 0.01 1,296,676,516 1,433,250 9.750 2017-03-01
119 2017-02-27 143,000 -50,000 0.01 1,296,676,516 1,428,570 9.990 2017-02-23
120 2017-02-17 193,000 -69,500 0.01 1,296,676,516 2,022,640 10.48 2017-02-15
121 2017-02-15 262,500 -47,500 0.02 1,296,676,516 2,703,750 10.30 2017-02-13
122 2017-02-02 310,000 -20,000 0.02 1,296,676,516 3,267,400 10.54 2017-01-26
123 2017-01-10 330,000 -2,000 0.03 1,296,676,516 3,290,100 9.970 2017-01-06
124 2017-01-09 332,000 2,000 0.03 1,296,676,516 3,406,320 10.26 2017-01-05
125 2016-10-31 330,000 -10,000 0.03 1,296,676,516 4,230,600 12.82 2016-10-27
126 2016-10-20 340,000 -10,000 0.04 833,763,000 4,454,000 13.10 2016-10-18
127 2016-10-13 350,000 10,000 0.04 833,763,000 4,725,000 13.50 2016-10-11
128 2016-10-12 340,000 -10,000 0.04 833,763,000 4,698,800 13.82 2016-10-07
129 2016-10-06 350,000 10,000 0.04 833,763,000 4,781,000 13.66 2016-10-04
130 2016-10-05 340,000 10,000 0.04 833,763,000 4,658,000 13.70 2016-10-03
131 2016-09-29 330,000 -10,000 0.04 833,763,000 4,415,400 13.38 2016-09-27
132 2016-09-28 340,000 10,000 0.04 833,763,000 4,433,600 13.04 2016-09-26
133 2016-09-23 330,000 -20,000 0.04 833,763,000 4,474,800 13.56 2016-09-21
134 2016-09-21 350,000 10,000 0.04 833,763,000 4,725,000 13.50 2016-09-19
135 2016-09-19 340,000 10,000 0.04 833,763,000 4,454,000 13.10 2016-09-14
136 2016-09-15 330,000 10,000 0.04 833,763,000 4,323,000 13.10 2016-09-13
137 2016-09-13 320,000 20,000 0.04 833,763,000 4,294,400 13.42 2016-09-09
138 2016-09-01 300,000 -20,000 0.04 833,763,000 4,080,000 13.60 2016-08-30
139 2016-08-29 320,000 -9,000 0.04 833,763,000 3,910,400 12.22 2016-08-25
140 2016-08-26 329,000 4,000 0.04 833,763,000 4,151,980 12.62 2016-08-24
141 2016-08-25 325,000 -18,000 0.04 833,763,000 3,906,500 12.02 2016-08-23
142 2016-08-03 343,000 38,000 0.04 833,763,000 3,930,780 11.46 2016-07-29
143 2016-07-29 305,000 -30,000 0.04 833,763,000 3,495,300 11.46 2016-07-27
144 2016-07-19 335,000 10,000 0.04 833,763,000 3,758,700 11.22 2016-07-15
145 2016-07-13 325,000 20,000 0.04 833,763,000 3,744,000 11.52 2016-07-11
146 2016-07-11 305,000 -10,000 0.04 833,763,000 3,477,000 11.40 2016-07-07
147 2016-07-08 315,000 -10,000 0.04 833,763,000 3,534,300 11.22 2016-07-06
148 2016-07-07 325,000 20,000 0.04 833,763,000 3,646,500 11.22 2016-07-05
149 2016-07-06 305,000 -30,000 0.04 833,763,000 3,477,000 11.40 2016-07-04
150 2016-07-04 335,000 -10,000 0.04 833,763,000 3,517,500 10.50 2016-06-29
151 2016-06-27 345,000 10,000 0.04 833,763,000 3,601,800 10.44 2016-06-23
152 2016-06-22 335,000 -10,000 0.04 833,763,000 3,490,700 10.42 2016-06-20
153 2016-06-17 345,000 10,000 0.04 833,763,000 3,546,600 10.28 2016-06-15
154 2016-06-01 335,000 20,000 0.04 833,763,000 3,631,400 10.84 2016-05-30
155 2016-05-26 315,000 -10,000 0.04 833,763,000 3,452,400 10.96 2016-05-24
156 2016-05-25 325,000 10,000 0.04 833,763,000 3,354,000 10.32 2016-05-23
157 2016-05-23 315,000 -20,000 0.04 833,763,000 3,301,200 10.48 2016-05-19
158 2016-05-18 335,000 10,000 0.04 833,763,000 3,678,300 10.98 2016-05-16
159 2016-05-13 325,000 10,000 0.04 833,763,000 3,640,000 11.20 2016-05-11
160 2016-05-09 315,000 5,000 0.04 833,763,000 3,931,200 12.48 2016-05-05
161 2016-05-04 310,000 -10,000 0.04 833,763,000 3,651,800 11.78 2016-04-29
162 2016-04-15 320,000 10,000 0.04 833,763,000 3,475,200 10.86 2016-04-13
163 2016-04-06 310,000 -3,000 0.04 833,763,000 2,821,000 9.100 2016-04-01
164 2016-03-29 313,000 20,000 0.04 833,763,000 2,406,970 7.690 2016-03-23
165 2016-01-07 293,000 3,000 0.04 833,763,000 2,379,160 8.120 2016-01-05
166 2015-12-02 290,000 20,000 0.03 833,763,000 3,230,600 11.14 2015-11-30
167 2015-11-30 270,000 10,000 0.03 833,763,000 3,072,600 11.38 2015-11-26
168 2015-11-25 260,000 -10,000 0.03 833,763,000 2,995,200 11.52 2015-11-23
169 2015-11-20 270,000 10,000 0.03 833,763,000 2,986,200 11.06 2015-11-18
170 2015-11-19 260,000 -10,000 0.03 833,763,000 2,943,200 11.32 2015-11-17
171 2015-11-03 270,000 -2,000 0.03 833,763,000 3,180,600 11.78 2015-10-30
172 2015-11-02 272,000 2,000 0.03 833,763,000 3,242,240 11.92 2015-10-29
173 2015-10-29 270,000 10,000 0.03 833,763,000 3,396,600 12.58 2015-10-27
174 2015-07-06 260,000 10,000 0.03 833,763,000 3,640,000 14.00 2015-07-02
175 2015-06-30 250,000 10,000 0.03 833,763,000 3,750,000 15.00 2015-06-26
176 2015-06-29 240,000 10,000 0.03 833,763,000 3,652,800 15.22 2015-06-25
177 2015-06-26 230,000 -3,500 0.03 833,763,000 3,638,600 15.82 2015-06-24
178 2015-06-25 233,500 -6,500 0.03 833,763,000 3,651,940 15.64 2015-06-23
179 2015-06-22 240,000 -20,000 0.03 833,763,000 3,595,200 14.98 2015-06-18
180 2015-06-18 260,000 10,000 0.03 833,763,000 3,832,400 14.74 2015-06-16
181 2015-06-17 250,000 -10,000 0.03 833,763,000 3,790,000 15.16 2015-06-15
182 2015-06-16 260,000 20,000 0.03 833,763,000 3,941,600 15.16 2015-06-12
183 2015-06-15 240,000 10,000 0.03 833,763,000 3,643,200 15.18 2015-06-11
184 2015-06-12 230,000 -10,000 0.03 833,763,000 3,482,200 15.14 2015-06-10
185 2015-06-10 240,000 10,000 0.03 833,763,000 3,624,000 15.10 2015-06-08
186 2015-06-08 230,000 -50,000 0.03 833,763,000 3,537,400 15.38 2015-06-04
187 2015-06-05 280,000 80,000 0.03 833,763,000 4,312,000 15.40 2015-06-03
188 2015-06-03 200,000 20,000 0.02 833,763,000 3,200,000 16.00 2015-06-01
189 2015-06-02 180,000 10,000 0.02 833,763,000 2,865,600 15.92 2015-05-29
190 2015-06-01 170,000 20,000 0.02 833,763,000 2,624,800 15.44 2015-05-28
191 2015-05-27 150,000 -20,000 0.02 833,763,000 2,238,000 14.92 2015-05-22
192 2015-05-26 170,000 20,000 0.02 833,763,000 2,495,600 14.68 2015-05-21
193 2015-05-22 150,000 100,000 0.02 833,763,000 2,259,000 15.06 2015-05-20
194 2015-05-20 50,000 50,000 0.01 833,763,000 759,000 15.18 2015-05-18
195 2015-05-06 0 -2,000 0.00 833,763,000 0 16.50 2015-05-04
196 2015-04-28 2,000 -4,000 0.00 833,763,000 30,480 15.24 2015-04-24
197 2015-04-21 6,000 -70,000 0.00 833,763,000 90,120 15.02 2015-04-17
198 2015-04-20 76,000 1,000 0.01 833,763,000 1,133,920 14.92 2015-04-16
199 2015-04-17 75,000 -1,000 0.01 833,763,000 1,114,500 14.86 2015-04-15
200 2015-04-16 76,000 20,000 0.01 833,763,000 1,149,120 15.12 2015-04-14
201 2015-04-15 56,000 -20,000 0.01 833,763,000 873,600 15.60 2015-04-13
202 2015-03-20 76,000 -6,500 0.01 833,763,000 989,520 13.02 2015-03-18
203 2015-02-23 82,500 3,000 0.01 833,763,000 1,069,200 12.96 2015-02-16
204 2015-02-03 79,500 4,000 0.01 833,763,000 1,049,400 13.20 2015-01-30
205 2015-02-02 75,500 6,500 0.01 833,763,000 1,005,660 13.32 2015-01-29
206 2015-01-30 69,000 6,000 0.01 833,763,000 935,640 13.56 2015-01-28
207 2015-01-26 63,000 -20,000 0.01 833,763,000 899,640 14.28 2015-01-22
208 2015-01-21 83,000 20,000 0.01 833,763,000 1,138,760 13.72 2015-01-19
209 2015-01-19 63,000 10,000 0.01 833,763,000 912,240 14.48 2015-01-15
210 2015-01-15 53,000 20,000 0.01 833,763,000 769,560 14.52 2015-01-13
211 2015-01-14 33,000 10,000 0.00 833,763,000 503,580 15.26 2015-01-12
212 2015-01-02 23,000 -6,000 0.00 833,763,000 316,020 13.74 2014-12-29
213 2014-12-22 29,000 -2,000 0.00 833,763,000 368,880 12.72 2014-12-18
214 2014-12-19 31,000 8,000 0.00 833,763,000 396,800 12.80 2014-12-17
215 2014-12-17 23,000 -20,000 0.00 833,763,000 304,520 13.24 2014-12-15
216 2014-12-15 43,000 -10,000 0.01 833,763,000 571,900 13.30 2014-12-11
217 2014-12-12 53,000 -10,000 0.01 833,763,000 727,160 13.72 2014-12-10
218 2014-12-10 63,000 3,000 0.01 833,763,000 883,260 14.02 2014-12-08
219 2014-12-09 60,000 -10,000 0.01 833,763,000 894,000 14.90 2014-12-05
220 2014-12-08 70,000 10,000 0.01 833,763,000 1,040,200 14.86 2014-12-04
221 2014-12-02 60,000 20,000 0.01 833,763,000 912,000 15.20 2014-11-28
222 2014-11-27 40,000 -25,000 0.00 833,763,000 612,000 15.30 2014-11-25
223 2014-11-26 65,000 -75,000 0.01 833,763,000 1,001,000 15.40 2014-11-24
224 2014-11-14 140,000 -10,000 0.02 833,763,000 2,128,000 15.20 2014-11-12
225 2014-11-13 150,000 10,000 0.02 833,763,000 2,166,000 14.44 2014-11-11
226 2014-11-06 140,000 10,000 0.02 833,763,000 2,030,000 14.50 2014-11-04
227 2014-11-05 130,000 -14,500 0.02 833,763,000 1,905,800 14.66 2014-11-03
228 2014-10-20 144,500 50,000 0.02 833,763,000 1,866,940 12.92 2014-10-16
229 2014-10-17 94,500 500 0.01 833,763,000 1,251,180 13.24 2014-10-15
230 2014-09-22 94,000 40,500 0.01 833,763,000 1,184,400 12.60 2014-09-18
231 2014-09-19 53,500 9,500 0.01 833,763,000 679,450 12.70 2014-09-17
232 2014-09-18 44,000 10,000 0.01 833,763,000 536,800 12.20 2014-09-16
233 2014-09-12 34,000 -70,000 0.00 833,763,000 441,320 12.98 2014-09-10
234 2014-09-08 104,000 62,000 0.01 833,763,000 1,304,160 12.54 2014-09-04
235 2014-09-05 42,000 -40,000 0.01 833,763,000 520,800 12.40 2014-09-03
236 2014-09-04 82,000 10,000 0.01 833,763,000 1,034,840 12.62 2014-09-02
237 2014-09-03 72,000 40,000 0.01 833,763,000 898,560 12.48 2014-09-01
238 2014-09-02 32,000 -40,000 0.00 833,763,000 390,400 12.20 2014-08-29
239 2014-09-01 72,000 -5,000 0.01 833,763,000 830,880 11.54 2014-08-28
240 2014-08-29 77,000 40,000 0.01 833,763,000 850,080 11.04 2014-08-27
241 2014-08-27 37,000 5,000 0.00 833,763,000 399,600 10.80 2014-08-25
242 2014-08-20 32,000 20,000 0.00 833,763,000 344,320 10.76 2014-08-18
243 2014-08-07 12,000 4,000 0.00 833,763,000 135,360 11.28 2014-08-05
244 2014-07-25 8,000 4,000 0.00 833,763,000 93,920 11.74 2014-07-23
245 2014-07-07 4,000 -2,000 0.00 833,763,000 48,240 12.06 2014-07-03
246 2014-07-03 6,000 -130,000 0.00 833,763,000 70,080 11.68 2014-06-30
247 2014-06-27 136,000 50,000 0.02 833,763,000 1,457,920 10.72 2014-06-25
248 2014-06-23 86,000 -50,000 0.01 833,763,000 908,160 10.56 2014-06-19
249 2014-06-12 136,000 10,000 0.02 833,763,000 1,463,360 10.76 2014-06-10
250 2014-06-11 126,000 100,000 0.02 833,763,000 1,358,280 10.78 2014-06-09
251 2014-05-12 26,000 20,000 0.00 833,763,000 278,200 10.70 2014-05-08
252 2014-04-30 6,000 2,000 0.00 833,763,000 69,360 11.56 2014-04-28
253 2014-03-11 4,000 -30,000 0.00 833,763,000 54,960 13.74 2014-03-07
254 2014-03-10 34,000 -100,000 0.00 833,763,000 467,840 13.76 2014-03-06
255 2014-03-03 134,000 -21,500 0.02 833,763,000 1,849,200 13.80 2014-02-27
256 2014-02-28 155,500 -10,000 0.02 833,763,000 2,167,670 13.94 2014-02-26
257 2014-02-27 165,500 10,000 0.02 833,763,000 2,234,250 13.50 2014-02-25
258 2014-02-26 155,500 -30,000 0.02 833,763,000 2,149,010 13.82 2014-02-24
259 2014-02-25 185,500 -20,000 0.02 833,763,000 2,574,740 13.88 2014-02-21
260 2014-02-24 205,500 150,000 0.02 833,763,000 2,885,220 14.04 2014-02-20
261 2014-02-21 55,500 8,500 0.01 833,763,000 754,800 13.60 2014-02-19
262 2014-02-19 47,000 13,000 0.01 833,763,000 641,080 13.64 2014-02-17
263 2014-02-06 34,000 -102,000 0.00 833,763,000 424,320 12.48 2014-02-04
264 2014-02-05 136,000 -100,000 0.02 833,763,000 1,719,040 12.64 2014-01-29
265 2014-01-28 236,000 106,000 0.03 833,763,000 2,964,160 12.56 2014-01-24
266 2014-01-27 130,000 100,000 0.02 833,763,000 1,718,600 13.22 2014-01-23
267 2014-01-08 30,000 -14,500 0.00 833,763,000 351,600 11.72 2014-01-06
268 2014-01-02 44,500 10,000 0.01 833,763,000 538,450 12.10 2013-12-27
269 2013-12-12 34,500 20,000 0.00 833,763,000 425,040 12.32 2013-12-10
270 2013-12-06 14,500 10,000 0.00 833,763,000 160,370 11.06 2013-12-04
271 2013-12-04 4,500 -10,000 0.00 833,763,000 51,660 11.48 2013-12-02
272 2013-12-03 14,500 0.00 833,763,000 145,000 10.00 2013-11-29

Copyright & disclaimer, Privacy policy

Back to top