China Resources Medical Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.390 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 24,500 | -9,500 | 0.00 | 1,296,676,516 | 81,340 | 3.320 | 2025-11-06 |
| 4 | 2025-11-07 | 34,000 | 10,000 | 0.00 | 1,296,676,516 | 112,540 | 3.310 | 2025-11-05 |
| 5 | 2025-10-28 | 24,000 | -24,500 | 0.00 | 1,296,676,516 | 83,040 | 3.460 | 2025-10-24 |
| 6 | 2025-10-24 | 48,500 | -9,000 | 0.00 | 1,296,676,516 | 167,810 | 3.460 | 2025-10-22 |
| 7 | 2025-10-23 | 57,500 | -5,000 | 0.00 | 1,296,676,516 | 198,375 | 3.450 | 2025-10-21 |
| 8 | 2025-10-22 | 62,500 | 6,000 | 0.00 | 1,296,676,516 | 213,750 | 3.420 | 2025-10-20 |
| 9 | 2025-10-21 | 56,500 | -6,000 | 0.00 | 1,296,676,516 | 191,535 | 3.390 | 2025-10-17 |
| 10 | 2025-10-17 | 62,500 | 6,000 | 0.00 | 1,296,676,516 | 215,625 | 3.450 | 2025-10-15 |
| 11 | 2025-10-13 | 56,500 | -7,500 | 0.00 | 1,296,676,516 | 197,185 | 3.490 | 2025-10-09 |
| 12 | 2025-10-09 | 64,000 | 1,000 | 0.00 | 1,296,676,516 | 222,080 | 3.470 | 2025-10-06 |
| 13 | 2025-10-06 | 63,000 | 1,500 | 0.00 | 1,296,676,516 | 217,980 | 3.460 | 2025-10-02 |
| 14 | 2025-10-03 | 61,500 | -500 | 0.00 | 1,296,676,516 | 215,865 | 3.510 | 2025-09-30 |
| 15 | 2025-10-02 | 62,000 | 4,500 | 0.00 | 1,296,676,516 | 215,140 | 3.470 | 2025-09-29 |
| 16 | 2025-09-30 | 57,500 | -4,000 | 0.00 | 1,296,676,516 | 197,800 | 3.440 | 2025-09-26 |
| 17 | 2025-09-29 | 61,500 | 3,500 | 0.00 | 1,296,676,516 | 211,560 | 3.440 | 2025-09-25 |
| 18 | 2025-09-24 | 58,000 | 2,000 | 0.00 | 1,296,676,516 | 207,060 | 3.570 | 2025-09-22 |
| 19 | 2025-09-23 | 56,000 | 2,000 | 0.00 | 1,296,676,516 | 203,840 | 3.640 | 2025-09-19 |
| 20 | 2025-09-22 | 54,000 | -3,500 | 0.00 | 1,296,676,516 | 194,940 | 3.610 | 2025-09-18 |
| 21 | 2025-09-18 | 57,500 | 2,500 | 0.00 | 1,296,676,516 | 210,450 | 3.660 | 2025-09-16 |
| 22 | 2025-09-16 | 55,000 | -5,000 | 0.00 | 1,296,676,516 | 202,400 | 3.680 | 2025-09-12 |
| 23 | 2025-09-12 | 60,000 | 10,000 | 0.00 | 1,296,676,516 | 218,400 | 3.640 | 2025-09-10 |
| 24 | 2025-09-08 | 50,000 | -4,000 | 0.00 | 1,296,676,516 | 177,000 | 3.540 | 2025-09-04 |
| 25 | 2025-09-05 | 54,000 | -8,500 | 0.00 | 1,296,676,516 | 196,020 | 3.630 | 2025-09-03 |
| 26 | 2025-09-03 | 62,500 | -1,500 | 0.00 | 1,296,676,516 | 230,000 | 3.680 | 2025-09-01 |
| 27 | 2025-09-02 | 64,000 | -500 | 0.00 | 1,296,676,516 | 233,600 | 3.650 | 2025-08-29 |
| 28 | 2025-08-29 | 64,500 | -500 | 0.00 | 1,296,676,516 | 239,940 | 3.720 | 2025-08-27 |
| 29 | 2025-08-27 | 65,000 | 9,500 | 0.01 | 1,296,676,516 | 249,600 | 3.840 | 2025-08-25 |
| 30 | 2025-08-25 | 55,500 | -500 | 0.00 | 1,296,676,516 | 211,455 | 3.810 | 2025-08-21 |
| 31 | 2025-08-22 | 56,000 | -6,000 | 0.00 | 1,296,676,516 | 215,040 | 3.840 | 2025-08-20 |
| 32 | 2025-08-21 | 62,000 | 14,000 | 0.00 | 1,296,676,516 | 240,560 | 3.880 | 2025-08-19 |
| 33 | 2025-08-18 | 48,000 | -1,000 | 0.00 | 1,296,676,516 | 184,320 | 3.840 | 2025-08-14 |
| 34 | 2025-08-15 | 49,000 | 8,000 | 0.00 | 1,296,676,516 | 188,160 | 3.840 | 2025-08-13 |
| 35 | 2025-08-14 | 41,000 | -3,000 | 0.00 | 1,296,676,516 | 154,980 | 3.780 | 2025-08-12 |
| 36 | 2025-08-11 | 44,000 | -500 | 0.00 | 1,296,676,516 | 166,320 | 3.780 | 2025-08-07 |
| 37 | 2025-08-08 | 44,500 | 500 | 0.00 | 1,296,676,516 | 163,760 | 3.680 | 2025-08-06 |
| 38 | 2025-08-07 | 44,000 | -2,500 | 0.00 | 1,296,676,516 | 162,800 | 3.700 | 2025-08-05 |
| 39 | 2025-08-06 | 46,500 | 16,000 | 0.00 | 1,296,676,516 | 173,910 | 3.740 | 2025-08-04 |
| 40 | 2025-08-05 | 30,500 | -1,500 | 0.00 | 1,296,676,516 | 135,115 | 4.430 | 2025-08-01 |
| 41 | 2025-08-04 | 32,000 | 1,000 | 0.00 | 1,296,676,516 | 142,400 | 4.450 | 2025-07-31 |
| 42 | 2025-08-01 | 31,000 | -14,000 | 0.00 | 1,296,676,516 | 143,220 | 4.620 | 2025-07-30 |
| 43 | 2025-07-31 | 45,000 | 16,000 | 0.00 | 1,296,676,516 | 201,600 | 4.480 | 2025-07-29 |
| 44 | 2025-07-30 | 29,000 | -4,000 | 0.00 | 1,296,676,516 | 126,730 | 4.370 | 2025-07-28 |
| 45 | 2025-07-29 | 33,000 | 4,500 | 0.00 | 1,296,676,516 | 144,870 | 4.390 | 2025-07-25 |
| 46 | 2025-07-25 | 28,500 | -1,500 | 0.00 | 1,296,676,516 | 119,700 | 4.200 | 2025-07-23 |
| 47 | 2025-07-24 | 30,000 | -500 | 0.00 | 1,296,676,516 | 126,300 | 4.210 | 2025-07-22 |
| 48 | 2025-07-23 | 30,500 | -1,000 | 0.00 | 1,296,676,516 | 124,440 | 4.080 | 2025-07-21 |
| 49 | 2025-07-16 | 31,500 | 500 | 0.00 | 1,296,676,516 | 131,985 | 4.190 | 2025-07-14 |
| 50 | 2025-07-15 | 31,000 | -1,500 | 0.00 | 1,296,676,516 | 130,820 | 4.220 | 2025-07-11 |
| 51 | 2025-07-04 | 32,500 | -1,500 | 0.00 | 1,296,676,516 | 135,525 | 4.170 | 2025-07-02 |
| 52 | 2025-07-02 | 34,000 | -2,000 | 0.00 | 1,296,676,516 | 138,380 | 4.070 | 2025-06-27 |
| 53 | 2025-06-30 | 36,000 | -2,000 | 0.00 | 1,296,676,516 | 145,800 | 4.050 | 2025-06-26 |
| 54 | 2025-06-26 | 38,000 | -4,500 | 0.00 | 1,296,676,516 | 152,380 | 4.010 | 2025-06-24 |
| 55 | 2025-06-24 | 42,500 | 1,500 | 0.00 | 1,296,676,516 | 165,750 | 3.900 | 2025-06-20 |
| 56 | 2025-06-23 | 41,000 | 2,500 | 0.00 | 1,296,676,516 | 159,900 | 3.900 | 2025-06-19 |
| 57 | 2025-06-20 | 38,500 | 1,500 | 0.00 | 1,296,676,516 | 156,695 | 4.070 | 2025-06-18 |
| 58 | 2025-06-19 | 37,000 | 2,000 | 0.00 | 1,296,676,516 | 151,330 | 4.090 | 2025-06-17 |
| 59 | 2025-06-18 | 35,000 | 2,500 | 0.00 | 1,296,676,516 | 145,600 | 4.160 | 2025-06-16 |
| 60 | 2025-06-17 | 32,500 | 3,500 | 0.00 | 1,296,676,516 | 131,625 | 4.050 | 2025-06-13 |
| 61 | 2025-06-13 | 29,000 | 1,500 | 0.00 | 1,296,676,516 | 117,450 | 4.050 | 2025-06-11 |
| 62 | 2025-06-12 | 27,500 | 2,500 | 0.00 | 1,296,676,516 | 111,100 | 4.040 | 2025-06-10 |
| 63 | 2025-06-11 | 25,000 | 3,000 | 0.00 | 1,296,676,516 | 102,750 | 4.110 | 2025-06-09 |
| 64 | 2025-06-02 | 22,000 | 500 | 0.00 | 1,296,676,516 | 89,760 | 4.080 | 2025-05-29 |
| 65 | 2025-05-29 | 21,500 | -2,000 | 0.00 | 1,296,676,516 | 87,290 | 4.060 | 2025-05-27 |
| 66 | 2025-05-23 | 23,500 | 1,000 | 0.00 | 1,296,676,516 | 92,120 | 3.920 | 2025-05-21 |
| 67 | 2025-05-22 | 22,500 | -1,500 | 0.00 | 1,296,676,516 | 87,300 | 3.880 | 2025-05-20 |
| 68 | 2025-05-15 | 24,000 | 2,000 | 0.00 | 1,296,676,516 | 90,240 | 3.760 | 2025-05-13 |
| 69 | 2025-05-09 | 22,000 | 1,000 | 0.00 | 1,296,676,516 | 82,060 | 3.730 | 2025-05-07 |
| 70 | 2025-05-07 | 21,000 | 500 | 0.00 | 1,296,676,516 | 77,070 | 3.670 | 2025-05-02 |
| 71 | 2025-04-22 | 20,500 | -500 | 0.00 | 1,296,676,516 | 70,725 | 3.450 | 2025-04-16 |
| 72 | 2025-04-14 | 21,000 | -1,000 | 0.00 | 1,296,676,516 | 75,180 | 3.580 | 2025-04-10 |
| 73 | 2025-04-11 | 22,000 | 500 | 0.00 | 1,296,676,516 | 77,000 | 3.500 | 2025-04-09 |
| 74 | 2025-04-09 | 21,500 | -9,000 | 0.00 | 1,296,676,516 | 71,810 | 3.340 | 2025-04-07 |
| 75 | 2025-04-07 | 30,500 | -1,000 | 0.00 | 1,296,676,516 | 116,815 | 3.830 | 2025-04-02 |
| 76 | 2025-04-01 | 31,500 | 5,000 | 0.00 | 1,296,676,516 | 120,645 | 3.830 | 2025-03-28 |
| 77 | 2025-03-31 | 26,500 | -3,000 | 0.00 | 1,296,676,516 | 105,205 | 3.970 | 2025-03-27 |
| 78 | 2025-03-28 | 29,500 | 8,500 | 0.00 | 1,296,676,516 | 119,770 | 4.060 | 2025-03-26 |
| 79 | 2025-03-27 | 21,000 | 3,500 | 0.00 | 1,296,676,516 | 87,150 | 4.150 | 2025-03-25 |
| 80 | 2025-03-24 | 17,500 | -8,000 | 0.00 | 1,296,676,516 | 76,475 | 4.370 | 2025-03-20 |
| 81 | 2025-03-20 | 25,500 | 8,000 | 0.00 | 1,296,676,516 | 112,200 | 4.400 | 2025-03-18 |
| 82 | 2025-03-19 | 17,500 | 1,000 | 0.00 | 1,296,676,516 | 75,075 | 4.290 | 2025-03-17 |
| 83 | 2025-03-18 | 16,500 | -2,000 | 0.00 | 1,296,676,516 | 70,785 | 4.290 | 2025-03-14 |
| 84 | 2025-03-17 | 18,500 | 2,000 | 0.00 | 1,296,676,516 | 76,775 | 4.150 | 2025-03-13 |
| 85 | 2025-03-11 | 16,500 | -1,500 | 0.00 | 1,296,676,516 | 69,300 | 4.200 | 2025-03-07 |
| 86 | 2025-03-10 | 18,000 | -22,500 | 0.00 | 1,296,676,516 | 74,880 | 4.160 | 2025-03-06 |
| 87 | 2025-03-06 | 40,500 | -20,000 | 0.00 | 1,296,676,516 | 163,620 | 4.040 | 2025-03-04 |
| 88 | 2025-03-05 | 60,500 | 38,000 | 0.00 | 1,296,676,516 | 242,000 | 4.000 | 2025-03-03 |
| 89 | 2025-03-04 | 22,500 | 6,000 | 0.00 | 1,296,676,516 | 92,475 | 4.110 | 2025-02-28 |
| 90 | 2025-02-26 | 16,500 | -12,500 | 0.00 | 1,296,676,516 | 68,805 | 4.170 | 2025-02-24 |
| 91 | 2025-02-25 | 29,000 | 12,500 | 0.00 | 1,296,676,516 | 124,410 | 4.290 | 2025-02-21 |
| 92 | 2025-02-24 | 16,500 | -7,000 | 0.00 | 1,296,676,516 | 72,930 | 4.420 | 2025-02-20 |
| 93 | 2025-02-21 | 23,500 | -500 | 0.00 | 1,296,676,516 | 94,940 | 4.040 | 2025-02-19 |
| 94 | 2025-02-20 | 24,000 | 4,500 | 0.00 | 1,296,676,516 | 96,720 | 4.030 | 2025-02-18 |
| 95 | 2025-02-19 | 19,500 | 500 | 0.00 | 1,296,676,516 | 80,535 | 4.130 | 2025-02-17 |
| 96 | 2025-02-18 | 19,000 | -1,000 | 0.00 | 1,296,676,516 | 76,380 | 4.020 | 2025-02-14 |
| 97 | 2025-02-17 | 20,000 | 500 | 0.00 | 1,296,676,516 | 76,400 | 3.820 | 2025-02-13 |
| 98 | 2025-02-14 | 19,500 | 1,000 | 0.00 | 1,296,676,516 | 76,830 | 3.940 | 2025-02-12 |
| 99 | 2025-02-06 | 18,500 | 1,000 | 0.00 | 1,296,676,516 | 71,040 | 3.840 | 2025-02-04 |
| 100 | 2025-02-05 | 17,500 | -14,500 | 0.00 | 1,296,676,516 | 66,850 | 3.820 | 2025-02-03 |
| 101 | 2025-01-27 | 32,000 | 500 | 0.00 | 1,296,676,516 | 118,400 | 3.700 | 2025-01-23 |
| 102 | 2025-01-24 | 31,500 | 3,500 | 0.00 | 1,296,676,516 | 117,810 | 3.740 | 2025-01-22 |
| 103 | 2025-01-21 | 28,000 | 3,000 | 0.00 | 1,296,676,516 | 106,680 | 3.810 | 2025-01-17 |
| 104 | 2025-01-16 | 25,000 | -3,000 | 0.00 | 1,296,676,516 | 95,750 | 3.830 | 2025-01-14 |
| 105 | 2025-01-15 | 28,000 | 4,000 | 0.00 | 1,296,676,516 | 105,840 | 3.780 | 2025-01-13 |
| 106 | 2025-01-14 | 24,000 | 2,500 | 0.00 | 1,296,676,516 | 92,160 | 3.840 | 2025-01-10 |
| 107 | 2025-01-10 | 21,500 | 5,000 | 0.00 | 1,296,676,516 | 83,850 | 3.900 | 2025-01-08 |
| 108 | 2024-12-30 | 16,500 | -2,000 | 0.00 | 1,296,676,516 | 66,330 | 4.020 | 2024-12-23 |
| 109 | 2024-12-27 | 18,500 | -2,000 | 0.00 | 1,296,676,516 | 73,445 | 3.970 | 2024-12-20 |
| 110 | 2024-12-20 | 20,500 | -6,500 | 0.00 | 1,296,676,516 | 81,795 | 3.990 | 2024-12-18 |
| 111 | 2024-12-18 | 27,000 | 6,500 | 0.00 | 1,296,676,516 | 104,760 | 3.880 | 2024-12-16 |
| 112 | 2024-12-17 | 20,500 | 500 | 0.00 | 1,296,676,516 | 80,975 | 3.950 | 2024-12-13 |
| 113 | 2024-12-13 | 20,000 | 1,500 | 0.00 | 1,296,676,516 | 80,400 | 4.020 | 2024-12-11 |
| 114 | 2024-12-10 | 18,500 | -2,000 | 0.00 | 1,296,676,516 | 72,150 | 3.900 | 2024-12-06 |
| 115 | 2024-12-09 | 20,500 | 2,000 | 0.00 | 1,296,676,516 | 79,335 | 3.870 | 2024-12-05 |
| 116 | 2024-12-03 | 18,500 | -2,000 | 0.00 | 1,296,676,516 | 71,410 | 3.860 | 2024-11-29 |
| 117 | 2024-11-26 | 20,500 | 2,000 | 0.00 | 1,296,676,516 | 76,260 | 3.720 | 2024-11-22 |
| 118 | 2024-11-25 | 18,500 | 2,000 | 0.00 | 1,296,676,516 | 71,780 | 3.880 | 2024-11-21 |
| 119 | 2024-11-22 | 16,500 | -1,000 | 0.00 | 1,296,676,516 | 65,010 | 3.940 | 2024-11-20 |
| 120 | 2024-11-21 | 17,500 | 1,000 | 0.00 | 1,296,676,516 | 68,250 | 3.900 | 2024-11-19 |
| 121 | 2024-10-30 | 16,500 | -2,000 | 0.00 | 1,296,676,516 | 64,350 | 3.900 | 2024-10-28 |
| 122 | 2024-10-29 | 18,500 | 2,000 | 0.00 | 1,296,676,516 | 70,300 | 3.800 | 2024-10-25 |
| 123 | 2024-10-23 | 16,500 | -2,000 | 0.00 | 1,296,676,516 | 62,865 | 3.810 | 2024-10-21 |
| 124 | 2024-10-22 | 18,500 | -5,000 | 0.00 | 1,296,676,516 | 71,410 | 3.860 | 2024-10-18 |
| 125 | 2024-10-21 | 23,500 | 7,000 | 0.00 | 1,296,676,516 | 87,655 | 3.730 | 2024-10-17 |
| 126 | 2024-10-07 | 16,500 | 500 | 0.00 | 1,296,676,516 | 75,900 | 4.600 | 2024-10-03 |
| 127 | 2024-10-04 | 16,000 | -500 | 0.00 | 1,296,676,516 | 74,880 | 4.680 | 2024-10-02 |
| 128 | 2024-09-26 | 16,500 | -3,000 | 0.00 | 1,296,676,516 | 58,410 | 3.540 | 2024-09-24 |
| 129 | 2024-09-24 | 19,500 | 4,000 | 0.00 | 1,296,676,516 | 67,275 | 3.450 | 2024-09-20 |
| 130 | 2024-09-19 | 15,500 | -2,000 | 0.00 | 1,296,676,516 | 52,545 | 3.390 | 2024-09-16 |
| 131 | 2024-09-11 | 17,500 | 2,500 | 0.00 | 1,296,676,516 | 58,975 | 3.370 | 2024-09-09 |
| 132 | 2024-08-22 | 15,000 | -6,000 | 0.00 | 1,296,676,516 | 49,500 | 3.300 | 2024-08-20 |
| 133 | 2024-08-21 | 21,000 | -3,000 | 0.00 | 1,296,676,516 | 66,780 | 3.180 | 2024-08-19 |
| 134 | 2024-08-20 | 24,000 | 6,000 | 0.00 | 1,296,676,516 | 75,600 | 3.150 | 2024-08-16 |
| 135 | 2024-08-15 | 18,000 | 2,000 | 0.00 | 1,296,676,516 | 56,340 | 3.130 | 2024-08-13 |
| 136 | 2024-08-14 | 16,000 | 1,000 | 0.00 | 1,296,676,516 | 50,400 | 3.150 | 2024-08-12 |
| 137 | 2024-08-07 | 15,000 | -1,000 | 0.00 | 1,296,676,516 | 46,800 | 3.120 | 2024-08-05 |
| 138 | 2024-08-05 | 16,000 | 1,000 | 0.00 | 1,296,676,516 | 50,560 | 3.160 | 2024-08-01 |
| 139 | 2024-07-23 | 15,000 | 500 | 0.00 | 1,296,676,516 | 50,700 | 3.380 | 2024-07-19 |
| 140 | 2024-07-09 | 14,500 | 500 | 0.00 | 1,296,676,516 | 51,475 | 3.550 | 2024-07-05 |
| 141 | 2024-05-03 | 14,000 | 500 | 0.00 | 1,296,676,516 | 57,960 | 4.140 | 2024-04-30 |
| 142 | 2024-04-19 | 13,500 | 500 | 0.00 | 1,296,676,516 | 51,435 | 3.810 | 2024-04-17 |
| 143 | 2024-03-15 | 13,000 | -3,000 | 0.00 | 1,296,676,516 | 51,610 | 3.970 | 2024-03-13 |
| 144 | 2024-03-14 | 16,000 | -2,000 | 0.00 | 1,296,676,516 | 64,320 | 4.020 | 2024-03-12 |
| 145 | 2024-03-13 | 18,000 | -2,000 | 0.00 | 1,296,676,516 | 68,760 | 3.820 | 2024-03-11 |
| 146 | 2024-03-12 | 20,000 | 5,000 | 0.00 | 1,296,676,516 | 74,600 | 3.730 | 2024-03-08 |
| 147 | 2024-03-11 | 15,000 | 2,000 | 0.00 | 1,296,676,516 | 58,350 | 3.890 | 2024-03-07 |
| 148 | 2024-03-07 | 13,000 | 500 | 0.00 | 1,296,676,516 | 51,870 | 3.990 | 2024-03-05 |
| 149 | 2024-02-05 | 12,500 | -1,500 | 0.00 | 1,296,676,516 | 51,250 | 4.100 | 2024-02-01 |
| 150 | 2024-02-02 | 14,000 | 1,500 | 0.00 | 1,296,676,516 | 56,280 | 4.020 | 2024-01-31 |
| 151 | 2024-01-19 | 12,500 | -9,000 | 0.00 | 1,296,676,516 | 54,250 | 4.340 | 2024-01-17 |
| 152 | 2024-01-18 | 21,500 | 9,000 | 0.00 | 1,296,676,516 | 102,555 | 4.770 | 2024-01-16 |
| 153 | 2024-01-15 | 12,500 | -500 | 0.00 | 1,296,676,516 | 60,125 | 4.810 | 2024-01-11 |
| 154 | 2023-11-28 | 13,000 | 500 | 0.00 | 1,296,676,516 | 63,180 | 4.860 | 2023-11-24 |
| 155 | 2023-11-07 | 12,500 | -500 | 0.00 | 1,296,676,516 | 60,125 | 4.810 | 2023-11-03 |
| 156 | 2023-09-29 | 13,000 | 500 | 0.00 | 1,296,676,516 | 66,690 | 5.130 | 2023-09-27 |
| 157 | 2023-09-06 | 12,500 | 500 | 0.00 | 1,296,676,516 | 68,875 | 5.510 | 2023-09-04 |
| 158 | 2023-06-05 | 12,000 | 500 | 0.00 | 1,296,676,516 | 74,400 | 6.200 | 2023-06-01 |
| 159 | 2023-05-10 | 11,500 | -500 | 0.00 | 1,296,676,516 | 87,285 | 7.590 | 2023-05-08 |
| 160 | 2023-05-02 | 12,000 | -1,000 | 0.00 | 1,296,676,516 | 89,040 | 7.420 | 2023-04-27 |
| 161 | 2023-04-27 | 13,000 | -500 | 0.00 | 1,296,676,516 | 95,680 | 7.360 | 2023-04-25 |
| 162 | 2023-04-20 | 13,500 | -1,500 | 0.00 | 1,296,676,516 | 98,685 | 7.310 | 2023-04-18 |
| 163 | 2023-04-11 | 15,000 | -500 | 0.00 | 1,296,676,516 | 103,500 | 6.900 | 2023-04-04 |
| 164 | 2023-03-31 | 15,500 | -1,000 | 0.00 | 1,296,676,516 | 107,415 | 6.930 | 2023-03-29 |
| 165 | 2023-03-23 | 16,500 | -2,500 | 0.00 | 1,296,676,516 | 136,950 | 8.300 | 2023-03-21 |
| 166 | 2023-03-21 | 19,000 | -2,000 | 0.00 | 1,296,676,516 | 154,470 | 8.130 | 2023-03-17 |
| 167 | 2023-03-20 | 21,000 | -2,000 | 0.00 | 1,296,676,516 | 162,540 | 7.740 | 2023-03-16 |
| 168 | 2023-03-14 | 23,000 | -2,500 | 0.00 | 1,296,676,516 | 167,900 | 7.300 | 2023-03-10 |
| 169 | 2023-03-10 | 25,500 | 3,000 | 0.00 | 1,296,676,516 | 199,410 | 7.820 | 2023-03-08 |
| 170 | 2023-03-08 | 22,500 | 500 | 0.00 | 1,296,676,516 | 171,000 | 7.600 | 2023-03-06 |
| 171 | 2023-03-03 | 22,000 | -500 | 0.00 | 1,296,676,516 | 151,360 | 6.880 | 2023-03-01 |
| 172 | 2023-03-01 | 22,500 | 500 | 0.00 | 1,296,676,516 | 144,900 | 6.440 | 2023-02-27 |
| 173 | 2023-02-28 | 22,000 | 500 | 0.00 | 1,296,676,516 | 139,040 | 6.320 | 2023-02-24 |
| 174 | 2023-02-27 | 21,500 | 500 | 0.00 | 1,296,676,516 | 142,760 | 6.640 | 2023-02-23 |
| 175 | 2023-02-22 | 21,000 | -2,500 | 0.00 | 1,296,676,516 | 133,560 | 6.360 | 2023-02-20 |
| 176 | 2023-02-20 | 23,500 | -3,000 | 0.00 | 1,296,676,516 | 143,820 | 6.120 | 2023-02-16 |
| 177 | 2023-02-08 | 26,500 | 500 | 0.00 | 1,296,676,516 | 161,915 | 6.110 | 2023-02-06 |
| 178 | 2023-02-07 | 26,000 | 500 | 0.00 | 1,296,676,516 | 159,640 | 6.140 | 2023-02-03 |
| 179 | 2023-02-06 | 25,500 | 1,500 | 0.00 | 1,296,676,516 | 158,865 | 6.230 | 2023-02-02 |
| 180 | 2023-01-10 | 24,000 | -500 | 0.00 | 1,296,676,516 | 135,120 | 5.630 | 2023-01-06 |
| 181 | 2022-12-02 | 24,500 | -2,000 | 0.00 | 1,296,676,516 | 120,540 | 4.920 | 2022-11-30 |
| 182 | 2022-12-01 | 26,500 | 2,000 | 0.00 | 1,296,676,516 | 126,140 | 4.760 | 2022-11-29 |
| 183 | 2022-11-25 | 24,500 | 1,000 | 0.00 | 1,296,676,516 | 112,700 | 4.600 | 2022-11-23 |
| 184 | 2022-11-23 | 23,500 | -500 | 0.00 | 1,296,676,516 | 113,740 | 4.840 | 2022-11-21 |
| 185 | 2022-11-10 | 24,000 | 1,000 | 0.00 | 1,296,676,516 | 104,160 | 4.340 | 2022-11-08 |
| 186 | 2022-11-09 | 23,000 | 500 | 0.00 | 1,296,676,516 | 99,130 | 4.310 | 2022-11-07 |
| 187 | 2022-08-18 | 22,500 | -2,000 | 0.00 | 1,296,676,516 | 99,900 | 4.440 | 2022-08-16 |
| 188 | 2022-08-16 | 24,500 | -2,500 | 0.00 | 1,296,676,516 | 110,250 | 4.500 | 2022-08-12 |
| 189 | 2022-08-15 | 27,000 | -1,000 | 0.00 | 1,296,676,516 | 122,310 | 4.530 | 2022-08-11 |
| 190 | 2022-08-12 | 28,000 | 1,000 | 0.00 | 1,296,676,516 | 125,440 | 4.480 | 2022-08-10 |
| 191 | 2022-08-03 | 27,000 | -2,000 | 0.00 | 1,296,676,516 | 125,550 | 4.650 | 2022-08-01 |
| 192 | 2022-07-20 | 29,000 | -1,000 | 0.00 | 1,296,676,516 | 142,100 | 4.900 | 2022-07-18 |
| 193 | 2022-07-19 | 30,000 | 500 | 0.00 | 1,296,676,516 | 144,300 | 4.810 | 2022-07-15 |
| 194 | 2022-07-12 | 29,500 | 1,500 | 0.00 | 1,296,676,516 | 148,680 | 5.040 | 2022-07-08 |
| 195 | 2022-07-08 | 28,000 | 1,000 | 0.00 | 1,296,676,516 | 146,720 | 5.240 | 2022-07-06 |
| 196 | 2022-07-05 | 27,000 | 1,000 | 0.00 | 1,296,676,516 | 137,160 | 5.080 | 2022-06-30 |
| 197 | 2022-07-04 | 26,000 | -12,500 | 0.00 | 1,296,676,516 | 130,520 | 5.020 | 2022-06-29 |
| 198 | 2022-06-30 | 38,500 | -1,000 | 0.00 | 1,296,676,516 | 198,275 | 5.150 | 2022-06-28 |
| 199 | 2022-06-29 | 39,500 | 500 | 0.00 | 1,296,676,516 | 204,610 | 5.180 | 2022-06-27 |
| 200 | 2022-06-28 | 39,000 | 500 | 0.00 | 1,296,676,516 | 201,240 | 5.160 | 2022-06-24 |
| 201 | 2022-06-27 | 38,500 | -1,000 | 0.00 | 1,296,676,516 | 200,970 | 5.220 | 2022-06-23 |
| 202 | 2022-06-17 | 39,500 | 500 | 0.00 | 1,296,676,516 | 165,110 | 4.180 | 2022-06-15 |
| 203 | 2022-06-09 | 39,000 | 500 | 0.00 | 1,296,676,516 | 167,310 | 4.290 | 2022-06-07 |
| 204 | 2022-05-06 | 38,500 | -1,000 | 0.00 | 1,296,676,516 | 162,085 | 4.210 | 2022-05-04 |
| 205 | 2022-04-19 | 39,500 | -17,000 | 0.00 | 1,296,676,516 | 177,355 | 4.490 | 2022-04-13 |
| 206 | 2022-04-11 | 56,500 | -500 | 0.00 | 1,296,676,516 | 259,335 | 4.590 | 2022-04-07 |
| 207 | 2022-04-04 | 57,000 | -500 | 0.00 | 1,296,676,516 | 267,900 | 4.700 | 2022-03-31 |
| 208 | 2022-04-01 | 57,500 | 11,000 | 0.00 | 1,296,676,516 | 269,675 | 4.690 | 2022-03-30 |
| 209 | 2022-03-31 | 46,500 | 6,500 | 0.00 | 1,296,676,516 | 207,855 | 4.470 | 2022-03-29 |
| 210 | 2022-03-29 | 40,000 | -1,000 | 0.00 | 1,296,676,516 | 168,000 | 4.200 | 2022-03-25 |
| 211 | 2022-03-16 | 41,000 | 1,000 | 0.00 | 1,296,676,516 | 158,260 | 3.860 | 2022-03-14 |
| 212 | 2022-03-15 | 40,000 | 500 | 0.00 | 1,296,676,516 | 168,000 | 4.200 | 2022-03-11 |
| 213 | 2022-03-14 | 39,500 | -1,500 | 0.00 | 1,296,676,516 | 165,110 | 4.180 | 2022-03-10 |
| 214 | 2022-03-10 | 41,000 | 1,500 | 0.00 | 1,296,676,516 | 164,820 | 4.020 | 2022-03-08 |
| 215 | 2022-03-09 | 39,500 | 2,000 | 0.00 | 1,296,676,516 | 166,690 | 4.220 | 2022-03-07 |
| 216 | 2022-03-04 | 37,500 | 1,000 | 0.00 | 1,296,676,516 | 163,500 | 4.360 | 2022-03-02 |
| 217 | 2022-02-11 | 36,500 | 500 | 0.00 | 1,296,676,516 | 166,440 | 4.560 | 2022-02-09 |
| 218 | 2022-01-26 | 36,000 | -500 | 0.00 | 1,296,676,516 | 166,680 | 4.630 | 2022-01-24 |
| 219 | 2022-01-25 | 36,500 | -500 | 0.00 | 1,296,676,516 | 173,010 | 4.740 | 2022-01-21 |
| 220 | 2022-01-24 | 37,000 | -500 | 0.00 | 1,296,676,516 | 175,380 | 4.740 | 2022-01-20 |
| 221 | 2022-01-21 | 37,500 | 1,000 | 0.00 | 1,296,676,516 | 174,750 | 4.660 | 2022-01-19 |
| 222 | 2022-01-20 | 36,500 | -500 | 0.00 | 1,296,676,516 | 171,915 | 4.710 | 2022-01-18 |
| 223 | 2022-01-19 | 37,000 | 1,000 | 0.00 | 1,296,676,516 | 168,720 | 4.560 | 2022-01-17 |
| 224 | 2022-01-18 | 36,000 | -500 | 0.00 | 1,296,676,516 | 168,480 | 4.680 | 2022-01-14 |
| 225 | 2022-01-17 | 36,500 | -500 | 0.00 | 1,296,676,516 | 167,535 | 4.590 | 2022-01-13 |
| 226 | 2022-01-12 | 37,000 | -500 | 0.00 | 1,296,676,516 | 171,310 | 4.630 | 2022-01-10 |
| 227 | 2022-01-11 | 37,500 | 1,000 | 0.00 | 1,296,676,516 | 170,250 | 4.540 | 2022-01-07 |
| 228 | 2022-01-05 | 36,500 | -1,500 | 0.00 | 1,296,676,516 | 177,755 | 4.870 | 2022-01-03 |
| 229 | 2021-12-29 | 38,000 | -2,000 | 0.00 | 1,296,676,516 | 171,000 | 4.500 | 2021-12-23 |
| 230 | 2021-12-20 | 40,000 | -1,000 | 0.00 | 1,296,676,516 | 182,400 | 4.560 | 2021-12-16 |
| 231 | 2021-12-16 | 41,000 | -1,500 | 0.00 | 1,296,676,516 | 186,140 | 4.540 | 2021-12-14 |
| 232 | 2021-12-15 | 42,500 | 4,500 | 0.00 | 1,296,676,516 | 196,350 | 4.620 | 2021-12-13 |
| 233 | 2021-12-13 | 38,000 | -500 | 0.00 | 1,296,676,516 | 182,780 | 4.810 | 2021-12-09 |
| 234 | 2021-12-10 | 38,500 | -2,500 | 0.00 | 1,296,676,516 | 182,105 | 4.730 | 2021-12-08 |
| 235 | 2021-12-08 | 41,000 | 5,500 | 0.00 | 1,296,676,516 | 188,190 | 4.590 | 2021-12-06 |
| 236 | 2021-12-07 | 35,500 | 500 | 0.00 | 1,296,676,516 | 171,110 | 4.820 | 2021-12-03 |
| 237 | 2021-12-06 | 35,000 | 500 | 0.00 | 1,296,676,516 | 166,250 | 4.750 | 2021-12-02 |
| 238 | 2021-12-02 | 34,500 | 2,000 | 0.00 | 1,296,676,516 | 169,395 | 4.910 | 2021-11-30 |
| 239 | 2021-11-26 | 32,500 | -1,000 | 0.00 | 1,296,676,516 | 168,350 | 5.180 | 2021-11-24 |
| 240 | 2021-11-25 | 33,500 | 500 | 0.00 | 1,296,676,516 | 166,830 | 4.980 | 2021-11-23 |
| 241 | 2021-11-18 | 33,000 | 2,000 | 0.00 | 1,296,676,516 | 178,860 | 5.420 | 2021-11-16 |
| 242 | 2021-11-15 | 31,000 | 2,000 | 0.00 | 1,296,676,516 | 166,470 | 5.370 | 2021-11-11 |
| 243 | 2021-11-08 | 29,000 | -500 | 0.00 | 1,296,676,516 | 149,350 | 5.150 | 2021-11-04 |
| 244 | 2021-11-03 | 29,500 | 500 | 0.00 | 1,296,676,516 | 156,055 | 5.290 | 2021-11-01 |
| 245 | 2021-10-28 | 29,000 | 1,000 | 0.00 | 1,296,676,516 | 162,400 | 5.600 | 2021-10-26 |
| 246 | 2021-10-27 | 28,000 | -500 | 0.00 | 1,296,676,516 | 162,680 | 5.810 | 2021-10-25 |
| 247 | 2021-10-19 | 28,500 | 500 | 0.00 | 1,296,676,516 | 164,160 | 5.760 | 2021-10-15 |
| 248 | 2021-10-12 | 28,000 | 500 | 0.00 | 1,296,676,516 | 164,360 | 5.870 | 2021-10-08 |
| 249 | 2021-09-28 | 27,500 | 500 | 0.00 | 1,296,676,516 | 168,850 | 6.140 | 2021-09-24 |
| 250 | 2021-09-15 | 27,000 | -500 | 0.00 | 1,296,676,516 | 175,770 | 6.510 | 2021-09-13 |
| 251 | 2021-09-14 | 27,500 | 500 | 0.00 | 1,296,676,516 | 183,700 | 6.680 | 2021-09-10 |
| 252 | 2021-09-13 | 27,000 | -500 | 0.00 | 1,296,676,516 | 180,630 | 6.690 | 2021-09-09 |
| 253 | 2021-09-10 | 27,500 | 500 | 0.00 | 1,296,676,516 | 185,350 | 6.740 | 2021-09-08 |
| 254 | 2021-09-09 | 27,000 | -500 | 0.00 | 1,296,676,516 | 183,870 | 6.810 | 2021-09-07 |
| 255 | 2021-09-03 | 27,500 | 500 | 0.00 | 1,296,676,516 | 190,025 | 6.910 | 2021-09-01 |
| 256 | 2021-08-25 | 27,000 | -500 | 0.00 | 1,296,676,516 | 174,420 | 6.460 | 2021-08-23 |
| 257 | 2021-08-24 | 27,500 | -1,000 | 0.00 | 1,296,676,516 | 174,350 | 6.340 | 2021-08-20 |
| 258 | 2021-08-16 | 28,500 | 500 | 0.00 | 1,296,676,516 | 200,640 | 7.040 | 2021-08-12 |
| 259 | 2021-08-10 | 28,000 | -1,000 | 0.00 | 1,296,676,516 | 202,160 | 7.220 | 2021-08-06 |
| 260 | 2021-08-06 | 29,000 | -5,000 | 0.00 | 1,296,676,516 | 200,100 | 6.900 | 2021-08-04 |
| 261 | 2021-08-05 | 34,000 | 5,000 | 0.00 | 1,296,676,516 | 235,960 | 6.940 | 2021-08-03 |
| 262 | 2021-07-28 | 29,000 | -108,000 | 0.00 | 1,296,676,516 | 196,330 | 6.770 | 2021-07-26 |
| 263 | 2021-07-23 | 137,000 | 500 | 0.01 | 1,296,676,516 | 1,060,380 | 7.740 | 2021-07-21 |
| 264 | 2021-07-22 | 136,500 | 500 | 0.01 | 1,296,676,516 | 1,029,210 | 7.540 | 2021-07-20 |
| 265 | 2021-07-21 | 136,000 | -3,500 | 0.01 | 1,296,676,516 | 1,052,640 | 7.740 | 2021-07-19 |
| 266 | 2021-07-20 | 139,500 | 500 | 0.01 | 1,296,676,516 | 1,075,545 | 7.710 | 2021-07-16 |
| 267 | 2021-07-19 | 139,000 | 3,500 | 0.01 | 1,296,676,516 | 1,095,320 | 7.880 | 2021-07-15 |
| 268 | 2021-07-16 | 135,500 | -12,500 | 0.01 | 1,296,676,516 | 1,102,970 | 8.140 | 2021-07-14 |
| 269 | 2021-07-14 | 148,000 | 2,000 | 0.01 | 1,296,676,516 | 1,204,720 | 8.140 | 2021-07-12 |
| 270 | 2021-07-13 | 146,000 | 1,000 | 0.01 | 1,296,676,516 | 1,182,600 | 8.100 | 2021-07-09 |
| 271 | 2021-07-12 | 145,000 | 2,000 | 0.01 | 1,296,676,516 | 1,152,750 | 7.950 | 2021-07-08 |
| 272 | 2021-07-09 | 143,000 | -3,000 | 0.01 | 1,296,676,516 | 1,158,300 | 8.100 | 2021-07-07 |
| 273 | 2021-07-08 | 146,000 | 12,000 | 0.01 | 1,296,676,516 | 1,207,420 | 8.270 | 2021-07-06 |
| 274 | 2021-07-07 | 134,000 | 4,500 | 0.01 | 1,296,676,516 | 1,132,300 | 8.450 | 2021-07-05 |
| 275 | 2021-07-06 | 129,500 | 7,000 | 0.01 | 1,296,676,516 | 1,152,550 | 8.900 | 2021-07-02 |
| 276 | 2021-07-05 | 122,500 | 108,000 | 0.01 | 1,296,676,516 | 1,155,175 | 9.430 | 2021-06-30 |
| 277 | 2021-07-02 | 14,500 | -1,500 | 0.00 | 1,296,676,516 | 141,955 | 9.790 | 2021-06-29 |
| 278 | 2021-06-30 | 16,000 | 3,000 | 0.00 | 1,296,676,516 | 166,720 | 10.42 | 2021-06-28 |
| 279 | 2021-06-29 | 13,000 | 2,000 | 0.00 | 1,296,676,516 | 134,940 | 10.38 | 2021-06-25 |
| 280 | 2021-06-28 | 11,000 | 1,000 | 0.00 | 1,296,676,516 | 116,160 | 10.56 | 2021-06-24 |
| 281 | 2021-06-25 | 10,000 | 1,000 | 0.00 | 1,296,676,516 | 111,600 | 11.16 | 2021-06-23 |
| 282 | 2021-06-24 | 9,000 | -90,000 | 0.00 | 1,296,676,516 | 97,740 | 10.86 | 2021-06-22 |
| 283 | 2021-06-23 | 99,000 | 94,000 | 0.01 | 1,296,676,516 | 965,250 | 9.750 | 2021-06-21 |
| 284 | 2021-06-17 | 5,000 | 500 | 0.00 | 1,296,676,516 | 45,000 | 9.000 | 2021-06-15 |
| 285 | 2021-06-15 | 4,500 | 500 | 0.00 | 1,296,676,516 | 41,625 | 9.250 | 2021-06-10 |
| 286 | 2021-06-09 | 4,000 | 1,000 | 0.00 | 1,296,676,516 | 37,720 | 9.430 | 2021-06-07 |
| 287 | 2021-06-04 | 3,000 | 1,500 | 0.00 | 1,296,676,516 | 25,050 | 8.350 | 2021-06-02 |
| 288 | 2021-05-25 | 1,500 | -2,000 | 0.00 | 1,296,676,516 | 11,325 | 7.550 | 2021-05-21 |
| 289 | 2021-05-17 | 3,500 | 1,000 | 0.00 | 1,296,676,516 | 24,815 | 7.090 | 2021-05-13 |
| 290 | 2021-02-26 | 2,500 | 500 | 0.00 | 1,296,676,516 | 16,425 | 6.570 | 2021-02-24 |
| 291 | 2021-02-19 | 2,000 | 500 | 0.00 | 1,296,676,516 | 14,880 | 7.440 | 2021-02-17 |
| 292 | 2021-02-18 | 1,500 | 500 | 0.00 | 1,296,676,516 | 11,190 | 7.460 | 2021-02-16 |
| 293 | 2020-12-18 | 1,000 | -1,000 | 0.00 | 1,296,676,516 | 6,000 | 6.000 | 2020-12-16 |
| 294 | 2020-11-25 | 2,000 | 500 | 0.00 | 1,296,676,516 | 11,600 | 5.800 | 2020-11-23 |
| 295 | 2020-11-23 | 1,500 | 500 | 0.00 | 1,296,676,516 | 8,535 | 5.690 | 2020-11-19 |
| 296 | 2020-10-14 | 1,000 | 1,000 | 0.00 | 1,296,676,516 | 4,730 | 4.730 | 2020-10-09 |
| 297 | 2020-08-20 | 0 | -500 | 0.00 | 1,296,676,516 | 0 | 5.790 | 2020-08-18 |
| 298 | 2020-08-06 | 500 | 500 | 0.00 | 1,296,676,516 | 2,905 | 5.810 | 2020-08-04 |
| 299 | 2020-08-05 | 0 | -500 | 0.00 | 1,296,676,516 | 0 | 5.590 | 2020-08-03 |
| 300 | 2020-07-28 | 500 | -500 | 0.00 | 1,296,676,516 | 2,635 | 5.270 | 2020-07-24 |
| 301 | 2020-07-21 | 1,000 | -1,000 | 0.00 | 1,296,676,516 | 5,350 | 5.350 | 2020-07-17 |
| 302 | 2020-07-17 | 2,000 | -29,000 | 0.00 | 1,296,676,516 | 10,780 | 5.390 | 2020-07-15 |
| 303 | 2020-07-15 | 31,000 | 30,000 | 0.00 | 1,296,676,516 | 164,300 | 5.300 | 2020-07-13 |
| 304 | 2020-07-13 | 1,000 | -1,000 | 0.00 | 1,296,676,516 | 5,600 | 5.600 | 2020-07-09 |
| 305 | 2020-07-09 | 2,000 | -2,000 | 0.00 | 1,296,676,516 | 9,980 | 4.990 | 2020-07-07 |
| 306 | 2020-07-07 | 4,000 | 500 | 0.00 | 1,296,676,516 | 19,240 | 4.810 | 2020-07-03 |
| 307 | 2020-07-03 | 3,500 | 500 | 0.00 | 1,296,676,516 | 15,470 | 4.420 | 2020-06-30 |
| 308 | 2020-06-24 | 3,000 | -10,000 | 0.00 | 1,296,676,516 | 13,740 | 4.580 | 2020-06-22 |
| 309 | 2020-06-22 | 13,000 | -500 | 0.00 | 1,296,676,516 | 62,140 | 4.780 | 2020-06-18 |
| 310 | 2020-06-17 | 13,500 | -1,500 | 0.00 | 1,296,676,516 | 59,535 | 4.410 | 2020-06-15 |
| 311 | 2020-06-16 | 15,000 | -500 | 0.00 | 1,296,676,516 | 65,100 | 4.340 | 2020-06-12 |
| 312 | 2020-06-15 | 15,500 | -500 | 0.00 | 1,296,676,516 | 68,200 | 4.400 | 2020-06-11 |
| 313 | 2020-06-12 | 16,000 | -500 | 0.00 | 1,296,676,516 | 74,240 | 4.640 | 2020-06-10 |
| 314 | 2020-06-11 | 16,500 | 12,500 | 0.00 | 1,296,676,516 | 74,910 | 4.540 | 2020-06-09 |
| 315 | 2020-06-10 | 4,000 | 2,000 | 0.00 | 1,296,676,516 | 18,920 | 4.730 | 2020-06-08 |
| 316 | 2020-06-09 | 2,000 | 2,000 | 0.00 | 1,296,676,516 | 10,280 | 5.140 | 2020-06-05 |
| 317 | 2020-04-16 | 0 | -500 | 0.00 | 1,296,676,516 | 0 | 4.430 | 2020-04-14 |
| 318 | 2020-04-08 | 500 | -4,000 | 0.00 | 1,296,676,516 | 2,275 | 4.550 | 2020-04-06 |
| 319 | 2020-03-24 | 4,500 | -500 | 0.00 | 1,296,676,516 | 14,760 | 3.280 | 2020-03-20 |
| 320 | 2020-03-20 | 5,000 | -500 | 0.00 | 1,296,676,516 | 16,950 | 3.390 | 2020-03-18 |
| 321 | 2020-03-16 | 5,500 | -26,500 | 0.00 | 1,296,676,516 | 20,735 | 3.770 | 2020-03-12 |
| 322 | 2020-03-11 | 32,000 | 500 | 0.00 | 1,296,676,516 | 128,000 | 4.000 | 2020-03-09 |
| 323 | 2020-03-10 | 31,500 | -500 | 0.00 | 1,296,676,516 | 136,080 | 4.320 | 2020-03-06 |
| 324 | 2020-02-27 | 32,000 | 500 | 0.00 | 1,296,676,516 | 133,440 | 4.170 | 2020-02-25 |
| 325 | 2020-02-19 | 31,500 | 500 | 0.00 | 1,296,676,516 | 140,175 | 4.450 | 2020-02-17 |
| 326 | 2020-02-12 | 31,000 | -2,000 | 0.00 | 1,296,676,516 | 136,090 | 4.390 | 2020-02-10 |
| 327 | 2020-02-11 | 33,000 | 500 | 0.00 | 1,296,676,516 | 140,910 | 4.270 | 2020-02-07 |
| 328 | 2020-02-10 | 32,500 | 2,000 | 0.00 | 1,296,676,516 | 139,425 | 4.290 | 2020-02-06 |
| 329 | 2020-02-06 | 30,500 | 500 | 0.00 | 1,296,676,516 | 130,845 | 4.290 | 2020-02-04 |
| 330 | 2020-02-03 | 30,000 | 1,000 | 0.00 | 1,296,676,516 | 126,900 | 4.230 | 2020-01-30 |
| 331 | 2020-01-31 | 29,000 | -500 | 0.00 | 1,296,676,516 | 130,210 | 4.490 | 2020-01-29 |
| 332 | 2020-01-21 | 29,500 | 500 | 0.00 | 1,296,676,516 | 142,190 | 4.820 | 2020-01-17 |
| 333 | 2020-01-20 | 29,000 | 500 | 0.00 | 1,296,676,516 | 134,850 | 4.650 | 2020-01-16 |
| 334 | 2020-01-14 | 28,500 | -1,000 | 0.00 | 1,296,676,516 | 129,675 | 4.550 | 2020-01-10 |
| 335 | 2020-01-08 | 29,500 | 500 | 0.00 | 1,296,676,516 | 130,095 | 4.410 | 2020-01-06 |
| 336 | 2020-01-02 | 29,000 | 500 | 0.00 | 1,296,676,516 | 130,210 | 4.490 | 2019-12-27 |
| 337 | 2019-12-30 | 28,500 | -1,000 | 0.00 | 1,296,676,516 | 126,255 | 4.430 | 2019-12-23 |
| 338 | 2019-12-02 | 29,500 | 500 | 0.00 | 1,296,676,516 | 129,505 | 4.390 | 2019-11-28 |
| 339 | 2019-11-28 | 29,000 | -500 | 0.00 | 1,296,676,516 | 129,920 | 4.480 | 2019-11-26 |
| 340 | 2019-11-27 | 29,500 | 500 | 0.00 | 1,296,676,516 | 133,930 | 4.540 | 2019-11-25 |
| 341 | 2019-11-22 | 29,000 | -1,000 | 0.00 | 1,296,676,516 | 136,590 | 4.710 | 2019-11-20 |
| 342 | 2019-11-13 | 30,000 | 1,000 | 0.00 | 1,296,676,516 | 141,600 | 4.720 | 2019-11-11 |
| 343 | 2019-11-01 | 29,000 | 500 | 0.00 | 1,296,676,516 | 132,240 | 4.560 | 2019-10-30 |
| 344 | 2019-10-11 | 28,500 | 500 | 0.00 | 1,296,676,516 | 128,250 | 4.500 | 2019-10-09 |
| 345 | 2019-10-10 | 28,000 | -1,000 | 0.00 | 1,296,676,516 | 127,960 | 4.570 | 2019-10-08 |
| 346 | 2019-10-03 | 29,000 | 27,000 | 0.00 | 1,296,676,516 | 137,170 | 4.730 | 2019-09-30 |
| 347 | 2019-09-27 | 2,000 | 500 | 0.00 | 1,296,676,516 | 9,640 | 4.820 | 2019-09-25 |
| 348 | 2019-09-25 | 1,500 | 500 | 0.00 | 1,296,676,516 | 7,440 | 4.960 | 2019-09-23 |
| 349 | 2019-09-18 | 1,000 | -1,000 | 0.00 | 1,296,676,516 | 5,160 | 5.160 | 2019-09-16 |
| 350 | 2019-09-17 | 2,000 | 1,000 | 0.00 | 1,296,676,516 | 10,460 | 5.230 | 2019-09-13 |
| 351 | 2019-04-17 | 1,000 | 1,000 | 0.00 | 1,296,676,516 | 6,120 | 6.120 | 2019-04-15 |
| 352 | 2019-01-18 | 0 | -9,500 | 0.00 | 1,296,676,516 | 0 | 5.250 | 2019-01-16 |
| 353 | 2019-01-16 | 9,500 | -500 | 0.00 | 1,296,676,516 | 47,690 | 5.020 | 2019-01-14 |
| 354 | 2019-01-14 | 10,000 | 10,000 | 0.00 | 1,296,676,516 | 52,000 | 5.200 | 2019-01-10 |
| 355 | 2018-11-20 | 0 | -500 | 0.00 | 1,296,676,516 | 0 | 5.700 | 2018-11-16 |
| 356 | 2018-11-15 | 500 | 500 | 0.00 | 1,296,676,516 | 2,770 | 5.540 | 2018-11-13 |
| 357 | 2018-09-07 | 0 | -4,000 | 0.00 | 1,296,676,516 | 0 | 7.180 | 2018-09-05 |
| 358 | 2018-09-06 | 4,000 | 4,000 | 0.00 | 1,296,676,516 | 28,800 | 7.200 | 2018-09-04 |
| 359 | 2018-07-30 | 0 | -3,500 | 0.00 | 1,296,676,516 | 0 | 7.580 | 2018-07-26 |
| 360 | 2018-07-27 | 3,500 | 3,500 | 0.00 | 1,296,676,516 | 28,175 | 8.050 | 2018-07-25 |
Copyright & disclaimer, Privacy policy