Yunfeng Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.960 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.090 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.180 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 588,214 | -10,000 | 0.01 | 4,059,291,673 | 2,299,917 | 3.910 | 2025-11-07 |
| 5 | 2025-11-07 | 598,214 | -4,000 | 0.01 | 4,059,291,673 | 2,356,963 | 3.940 | 2025-11-05 |
| 6 | 2025-11-06 | 602,214 | 10,000 | 0.01 | 4,059,291,673 | 2,366,701 | 3.930 | 2025-11-04 |
| 7 | 2025-11-05 | 592,214 | -10,000 | 0.01 | 4,059,291,673 | 2,522,832 | 4.260 | 2025-11-03 |
| 8 | 2025-10-31 | 602,214 | 14,000 | 0.01 | 4,059,291,673 | 2,589,520 | 4.300 | 2025-10-28 |
| 9 | 2025-10-30 | 588,214 | 14,000 | 0.01 | 4,059,291,673 | 2,664,609 | 4.530 | 2025-10-27 |
| 10 | 2025-10-28 | 574,214 | 50,000 | 0.01 | 4,059,291,673 | 2,497,831 | 4.350 | 2025-10-24 |
| 11 | 2025-10-24 | 524,214 | -60,000 | 0.01 | 4,059,291,673 | 2,353,721 | 4.490 | 2025-10-22 |
| 12 | 2025-10-23 | 584,214 | 16,000 | 0.01 | 4,059,291,673 | 2,699,069 | 4.620 | 2025-10-21 |
| 13 | 2025-10-21 | 568,214 | 20,000 | 0.01 | 4,059,291,673 | 2,806,977 | 4.940 | 2025-10-17 |
| 14 | 2025-10-20 | 548,214 | 10,000 | 0.01 | 4,059,291,673 | 2,932,945 | 5.350 | 2025-10-16 |
| 15 | 2025-10-17 | 538,214 | 10,000 | 0.01 | 4,059,291,673 | 2,960,177 | 5.500 | 2025-10-15 |
| 16 | 2025-10-16 | 528,214 | 2,000 | 0.01 | 4,059,291,673 | 2,799,534 | 5.300 | 2025-10-14 |
| 17 | 2025-10-15 | 526,214 | 12,000 | 0.01 | 4,059,291,673 | 2,909,963 | 5.530 | 2025-10-13 |
| 18 | 2025-10-14 | 514,214 | 12,000 | 0.01 | 4,059,291,673 | 3,023,578 | 5.880 | 2025-10-10 |
| 19 | 2025-10-13 | 502,214 | 28,000 | 0.01 | 4,059,291,673 | 3,113,727 | 6.200 | 2025-10-09 |
| 20 | 2025-10-10 | 474,214 | 18,000 | 0.01 | 4,059,291,673 | 2,973,322 | 6.270 | 2025-10-08 |
| 21 | 2025-10-09 | 456,214 | -6,000 | 0.01 | 4,059,291,673 | 2,969,953 | 6.510 | 2025-10-06 |
| 22 | 2025-10-08 | 462,214 | 4,000 | 0.01 | 4,059,291,673 | 2,865,727 | 6.200 | 2025-10-03 |
| 23 | 2025-10-06 | 458,214 | -48,000 | 0.01 | 4,059,291,673 | 2,675,970 | 5.840 | 2025-10-02 |
| 24 | 2025-10-03 | 506,214 | 10,000 | 0.01 | 4,059,291,673 | 2,627,251 | 5.190 | 2025-09-30 |
| 25 | 2025-09-30 | 496,214 | 36,000 | 0.01 | 4,059,291,673 | 2,585,275 | 5.210 | 2025-09-26 |
| 26 | 2025-09-29 | 460,214 | -386 | 0.01 | 4,059,291,673 | 2,475,951 | 5.380 | 2025-09-25 |
| 27 | 2025-09-26 | 460,600 | 30,000 | 0.01 | 4,059,291,673 | 2,653,056 | 5.760 | 2025-09-24 |
| 28 | 2025-09-25 | 430,600 | 20,000 | 0.01 | 4,059,291,673 | 2,523,316 | 5.860 | 2025-09-23 |
| 29 | 2025-09-24 | 410,600 | -10,000 | 0.01 | 4,059,291,673 | 2,512,872 | 6.120 | 2025-09-22 |
| 30 | 2025-09-23 | 420,600 | -70,000 | 0.01 | 4,059,291,673 | 2,687,634 | 6.390 | 2025-09-19 |
| 31 | 2025-09-22 | 490,600 | 50,000 | 0.01 | 3,867,991,673 | 2,835,668 | 5.780 | 2025-09-18 |
| 32 | 2025-09-19 | 440,600 | 62,000 | 0.01 | 3,867,991,673 | 2,687,660 | 6.100 | 2025-09-17 |
| 33 | 2025-09-18 | 378,600 | 150,000 | 0.01 | 3,867,991,673 | 2,245,098 | 5.930 | 2025-09-16 |
| 34 | 2025-09-17 | 228,600 | -42,000 | 0.01 | 3,867,991,673 | 1,675,638 | 7.330 | 2025-09-15 |
| 35 | 2025-09-16 | 270,600 | -2,000 | 0.01 | 3,867,991,673 | 1,658,778 | 6.130 | 2025-09-12 |
| 36 | 2025-09-15 | 272,600 | 8,000 | 0.01 | 3,867,991,673 | 1,769,174 | 6.490 | 2025-09-11 |
| 37 | 2025-09-12 | 264,600 | -52,000 | 0.01 | 3,867,991,673 | 1,434,132 | 5.420 | 2025-09-10 |
| 38 | 2025-09-11 | 316,600 | -64,000 | 0.01 | 3,867,991,673 | 1,342,384 | 4.240 | 2025-09-09 |
| 39 | 2025-09-10 | 380,600 | -12,000 | 0.01 | 3,867,991,673 | 1,503,370 | 3.950 | 2025-09-08 |
| 40 | 2025-09-09 | 392,600 | -136,000 | 0.01 | 3,867,991,673 | 1,538,992 | 3.920 | 2025-09-05 |
| 41 | 2025-09-08 | 528,600 | -24,000 | 0.01 | 3,867,991,673 | 1,887,102 | 3.570 | 2025-09-04 |
| 42 | 2025-09-05 | 552,600 | 102,000 | 0.01 | 3,867,991,673 | 1,862,262 | 3.370 | 2025-09-03 |
| 43 | 2025-09-04 | 450,600 | 4,000 | 0.01 | 3,867,991,673 | 1,653,702 | 3.670 | 2025-09-02 |
| 44 | 2025-09-03 | 446,600 | -40,000 | 0.01 | 3,867,991,673 | 1,496,110 | 3.350 | 2025-09-01 |
| 45 | 2025-09-02 | 486,600 | 44,000 | 0.01 | 3,867,991,673 | 1,547,388 | 3.180 | 2025-08-29 |
| 46 | 2025-09-01 | 442,600 | 16,000 | 0.01 | 3,867,991,673 | 1,416,320 | 3.200 | 2025-08-28 |
| 47 | 2025-08-29 | 426,600 | 10,000 | 0.01 | 3,867,991,673 | 1,365,120 | 3.200 | 2025-08-27 |
| 48 | 2025-08-28 | 416,600 | -8,000 | 0.01 | 3,867,991,673 | 1,383,112 | 3.320 | 2025-08-26 |
| 49 | 2025-08-27 | 424,600 | -6,000 | 0.01 | 3,867,991,673 | 1,324,752 | 3.120 | 2025-08-25 |
| 50 | 2025-08-26 | 430,600 | -4,000 | 0.01 | 3,867,991,673 | 1,326,248 | 3.080 | 2025-08-22 |
| 51 | 2025-08-25 | 434,600 | -60,000 | 0.01 | 3,867,991,673 | 1,338,568 | 3.080 | 2025-08-21 |
| 52 | 2025-08-22 | 494,600 | 46,000 | 0.01 | 3,867,991,673 | 1,454,124 | 2.940 | 2025-08-20 |
| 53 | 2025-08-21 | 448,600 | -46,000 | 0.01 | 3,867,991,673 | 1,377,202 | 3.070 | 2025-08-19 |
| 54 | 2025-08-19 | 494,600 | -10,000 | 0.01 | 3,867,991,673 | 1,429,394 | 2.890 | 2025-08-15 |
| 55 | 2025-08-15 | 504,600 | -28,000 | 0.01 | 3,867,991,673 | 1,458,294 | 2.890 | 2025-08-13 |
| 56 | 2025-08-13 | 532,600 | 28,000 | 0.01 | 3,867,991,673 | 1,390,086 | 2.610 | 2025-08-11 |
| 57 | 2025-08-11 | 504,600 | 10,000 | 0.01 | 3,867,991,673 | 1,407,834 | 2.790 | 2025-08-07 |
| 58 | 2025-08-08 | 494,600 | 26,000 | 0.01 | 3,867,991,673 | 1,434,340 | 2.900 | 2025-08-06 |
| 59 | 2025-08-07 | 468,600 | 14,000 | 0.01 | 3,867,991,673 | 1,372,998 | 2.930 | 2025-08-05 |
| 60 | 2025-08-06 | 454,600 | 20,000 | 0.01 | 3,867,991,673 | 1,286,518 | 2.830 | 2025-08-04 |
| 61 | 2025-08-05 | 434,600 | 14,000 | 0.01 | 3,867,991,673 | 1,321,184 | 3.040 | 2025-08-01 |
| 62 | 2025-08-04 | 420,600 | 4,000 | 0.01 | 3,867,991,673 | 1,522,572 | 3.620 | 2025-07-31 |
| 63 | 2025-08-01 | 416,600 | 42,000 | 0.01 | 3,867,991,673 | 1,528,922 | 3.670 | 2025-07-30 |
| 64 | 2025-07-31 | 374,600 | 44,000 | 0.01 | 3,867,991,673 | 1,445,956 | 3.860 | 2025-07-29 |
| 65 | 2025-07-30 | 330,600 | -58,000 | 0.01 | 3,867,991,673 | 1,309,176 | 3.960 | 2025-07-28 |
| 66 | 2025-07-29 | 388,600 | 10,000 | 0.01 | 3,867,991,673 | 1,437,820 | 3.700 | 2025-07-25 |
| 67 | 2025-07-28 | 378,600 | 20,000 | 0.01 | 3,867,991,673 | 1,419,750 | 3.750 | 2025-07-24 |
| 68 | 2025-07-25 | 358,600 | -12,000 | 0.01 | 3,867,991,673 | 1,330,406 | 3.710 | 2025-07-23 |
| 69 | 2025-07-24 | 370,600 | 138,000 | 0.01 | 3,867,991,673 | 1,393,456 | 3.760 | 2025-07-22 |
| 70 | 2025-07-23 | 232,600 | 30,000 | 0.01 | 3,867,991,673 | 990,876 | 4.260 | 2025-07-21 |
| 71 | 2025-07-22 | 202,600 | -16,000 | 0.01 | 3,867,991,673 | 885,362 | 4.370 | 2025-07-18 |
| 72 | 2025-07-21 | 218,600 | -32,000 | 0.01 | 3,867,991,673 | 830,680 | 3.800 | 2025-07-17 |
| 73 | 2025-07-18 | 250,600 | -2,000 | 0.01 | 3,867,991,673 | 904,666 | 3.610 | 2025-07-16 |
| 74 | 2025-07-17 | 252,600 | 56,000 | 0.01 | 3,867,991,673 | 896,730 | 3.550 | 2025-07-15 |
| 75 | 2025-07-16 | 196,600 | -20,000 | 0.01 | 3,867,991,673 | 583,902 | 2.970 | 2025-07-14 |
| 76 | 2025-07-15 | 216,600 | -30,000 | 0.01 | 3,867,991,673 | 647,634 | 2.990 | 2025-07-11 |
| 77 | 2025-07-14 | 246,600 | 2,000 | 0.01 | 3,867,991,673 | 764,460 | 3.100 | 2025-07-10 |
| 78 | 2025-07-11 | 244,600 | 24,000 | 0.01 | 3,867,991,673 | 719,124 | 2.940 | 2025-07-09 |
| 79 | 2025-07-10 | 220,600 | 4,000 | 0.01 | 3,867,991,673 | 661,800 | 3.000 | 2025-07-08 |
| 80 | 2025-07-04 | 216,600 | -10,000 | 0.01 | 3,867,991,673 | 476,520 | 2.200 | 2025-07-02 |
| 81 | 2025-07-02 | 226,600 | 12,000 | 0.01 | 3,867,991,673 | 516,648 | 2.280 | 2025-06-27 |
| 82 | 2025-06-30 | 214,600 | 2,000 | 0.01 | 3,867,991,673 | 515,040 | 2.400 | 2025-06-26 |
| 83 | 2025-06-27 | 212,600 | 12,000 | 0.01 | 3,867,991,673 | 520,870 | 2.450 | 2025-06-25 |
| 84 | 2025-06-26 | 200,600 | 10,000 | 0.01 | 3,867,991,673 | 443,326 | 2.210 | 2025-06-24 |
| 85 | 2025-06-25 | 190,600 | -10,000 | 0.00 | 3,867,991,673 | 421,226 | 2.210 | 2025-06-23 |
| 86 | 2025-06-23 | 200,600 | 10,000 | 0.01 | 3,867,991,673 | 459,374 | 2.290 | 2025-06-19 |
| 87 | 2025-06-20 | 190,600 | 8,000 | 0.00 | 3,867,991,673 | 472,688 | 2.480 | 2025-06-18 |
| 88 | 2025-06-19 | 182,600 | -10,000 | 0.00 | 3,867,991,673 | 445,544 | 2.440 | 2025-06-17 |
| 89 | 2025-06-18 | 192,600 | -8,000 | 0.00 | 3,867,991,673 | 481,500 | 2.500 | 2025-06-16 |
| 90 | 2025-06-17 | 200,600 | 72,000 | 0.01 | 3,867,991,673 | 455,362 | 2.270 | 2025-06-13 |
| 91 | 2025-06-16 | 128,600 | -20,000 | 0.00 | 3,867,991,673 | 351,078 | 2.730 | 2025-06-12 |
| 92 | 2025-05-23 | 148,600 | 10,000 | 0.00 | 3,867,991,673 | 289,770 | 1.950 | 2025-05-21 |
| 93 | 2025-05-16 | 138,600 | 10,000 | 0.00 | 3,867,991,673 | 288,288 | 2.080 | 2025-05-14 |
| 94 | 2025-05-15 | 128,600 | 12,000 | 0.00 | 3,867,991,673 | 263,630 | 2.050 | 2025-05-13 |
| 95 | 2025-05-13 | 116,600 | 14,000 | 0.00 | 3,867,991,673 | 255,354 | 2.190 | 2025-05-09 |
| 96 | 2025-05-12 | 102,600 | -16,000 | 0.00 | 3,867,991,673 | 234,954 | 2.290 | 2025-05-08 |
| 97 | 2025-05-09 | 118,600 | 12,000 | 0.00 | 3,867,991,673 | 238,386 | 2.010 | 2025-05-07 |
| 98 | 2025-05-08 | 106,600 | -4,000 | 0.00 | 3,867,991,673 | 190,814 | 1.790 | 2025-05-06 |
| 99 | 2025-05-02 | 110,600 | -12,000 | 0.00 | 3,867,991,673 | 163,688 | 1.480 | 2025-04-29 |
| 100 | 2025-04-30 | 122,600 | 8,000 | 0.00 | 3,867,991,673 | 181,448 | 1.480 | 2025-04-28 |
| 101 | 2025-02-26 | 114,600 | 8,000 | 0.00 | 3,867,991,673 | 136,374 | 1.190 | 2025-02-24 |
| 102 | 2023-12-15 | 106,600 | -10,000 | 0.00 | 3,867,991,673 | 90,610 | 0.850 | 2023-12-13 |
| 103 | 2023-05-24 | 116,600 | -10,000 | 0.00 | 3,867,991,673 | 131,758 | 1.130 | 2023-05-22 |
| 104 | 2023-02-06 | 126,600 | -10,000 | 0.00 | 3,867,991,673 | 179,772 | 1.420 | 2023-02-02 |
| 105 | 2023-01-17 | 136,600 | -20,000 | 0.00 | 3,867,991,673 | 191,240 | 1.400 | 2023-01-13 |
| 106 | 2022-01-26 | 156,600 | -10,000 | 0.00 | 3,867,991,673 | 263,088 | 1.680 | 2022-01-24 |
| 107 | 2022-01-06 | 166,600 | 200 | 0.00 | 3,867,991,673 | 231,574 | 1.390 | 2022-01-04 |
| 108 | 2021-12-23 | 166,400 | 20,000 | 0.00 | 3,867,991,673 | 226,304 | 1.360 | 2021-12-21 |
| 109 | 2021-12-13 | 146,400 | -10,000 | 0.00 | 3,867,991,673 | 237,168 | 1.620 | 2021-12-09 |
| 110 | 2021-12-03 | 156,400 | 10,000 | 0.00 | 3,867,991,673 | 264,316 | 1.690 | 2021-12-01 |
| 111 | 2021-09-24 | 146,400 | -6,000 | 0.00 | 3,867,991,673 | 311,832 | 2.130 | 2021-09-21 |
| 112 | 2021-08-10 | 152,400 | -4,000 | 0.00 | 3,867,991,673 | 333,756 | 2.190 | 2021-08-06 |
| 113 | 2021-07-29 | 156,400 | 10,000 | 0.00 | 3,867,991,673 | 386,308 | 2.470 | 2021-07-27 |
| 114 | 2021-06-22 | 146,400 | 10,000 | 0.00 | 3,867,991,673 | 431,880 | 2.950 | 2021-06-18 |
| 115 | 2021-06-16 | 136,400 | 10,000 | 0.00 | 3,867,991,673 | 411,928 | 3.020 | 2021-06-11 |
| 116 | 2021-05-31 | 126,400 | 4,000 | 0.00 | 3,867,991,673 | 360,240 | 2.850 | 2021-05-27 |
| 117 | 2021-04-30 | 122,400 | -14,000 | 0.00 | 3,867,991,673 | 369,648 | 3.020 | 2021-04-28 |
| 118 | 2021-04-29 | 136,400 | -6,000 | 0.00 | 3,867,991,673 | 407,836 | 2.990 | 2021-04-27 |
| 119 | 2021-04-27 | 142,400 | -4,000 | 0.00 | 3,867,991,673 | 432,896 | 3.040 | 2021-04-23 |
| 120 | 2021-04-22 | 146,400 | 20,000 | 0.00 | 3,867,991,673 | 442,128 | 3.020 | 2021-04-20 |
| 121 | 2021-04-20 | 126,400 | -10,000 | 0.00 | 3,867,991,673 | 385,520 | 3.050 | 2021-04-16 |
| 122 | 2021-04-19 | 136,400 | 12,000 | 0.00 | 3,867,991,673 | 425,568 | 3.120 | 2021-04-15 |
| 123 | 2021-04-13 | 124,400 | -4,000 | 0.00 | 3,867,991,673 | 363,248 | 2.920 | 2021-04-09 |
| 124 | 2021-03-30 | 128,400 | 4,000 | 0.00 | 3,867,991,673 | 380,064 | 2.960 | 2021-03-26 |
| 125 | 2021-03-15 | 124,400 | 8,000 | 0.00 | 3,867,991,673 | 373,200 | 3.000 | 2021-03-11 |
| 126 | 2021-03-11 | 116,400 | -20,000 | 0.00 | 3,867,991,673 | 358,512 | 3.080 | 2021-03-09 |
| 127 | 2021-02-25 | 136,400 | -4,000 | 0.00 | 3,867,991,673 | 437,844 | 3.210 | 2021-02-23 |
| 128 | 2021-01-22 | 140,400 | 8,000 | 0.00 | 3,867,991,673 | 446,472 | 3.180 | 2021-01-20 |
| 129 | 2021-01-21 | 132,400 | 14,000 | 0.00 | 3,867,991,673 | 401,172 | 3.030 | 2021-01-19 |
| 130 | 2020-11-24 | 118,400 | 4,000 | 0.00 | 3,867,991,673 | 410,848 | 3.470 | 2020-11-20 |
| 131 | 2020-11-09 | 114,400 | 10,000 | 0.00 | 3,867,991,673 | 398,112 | 3.480 | 2020-11-05 |
| 132 | 2020-11-05 | 104,400 | 12,000 | 0.00 | 3,867,991,673 | 385,236 | 3.690 | 2020-11-03 |
| 133 | 2020-10-29 | 92,400 | 10,000 | 0.00 | 3,867,991,673 | 358,512 | 3.880 | 2020-10-27 |
| 134 | 2020-09-16 | 82,400 | -4,000 | 0.00 | 3,223,326,394 | 316,416 | 3.840 | 2020-09-14 |
| 135 | 2020-09-10 | 86,400 | -36,000 | 0.00 | 3,223,326,394 | 355,104 | 4.110 | 2020-09-08 |
| 136 | 2020-09-09 | 122,400 | 10,000 | 0.00 | 3,223,326,394 | 412,488 | 3.370 | 2020-09-07 |
| 137 | 2020-09-07 | 112,400 | -10,000 | 0.00 | 3,223,326,394 | 387,780 | 3.450 | 2020-09-03 |
| 138 | 2020-09-03 | 122,400 | 10,000 | 0.00 | 3,223,326,394 | 421,056 | 3.440 | 2020-09-01 |
| 139 | 2020-08-27 | 112,400 | 4,000 | 0.00 | 3,223,326,394 | 387,780 | 3.450 | 2020-08-25 |
| 140 | 2020-06-09 | 108,400 | -10,000 | 0.00 | 3,223,326,394 | 414,088 | 3.820 | 2020-06-05 |
| 141 | 2020-06-05 | 118,400 | -4,000 | 0.00 | 3,223,326,394 | 423,872 | 3.580 | 2020-06-03 |
| 142 | 2020-06-04 | 122,400 | 4,000 | 0.00 | 3,223,326,394 | 414,936 | 3.390 | 2020-06-02 |
| 143 | 2020-05-28 | 118,400 | -4,000 | 0.00 | 3,223,326,394 | 408,480 | 3.450 | 2020-05-26 |
| 144 | 2020-05-25 | 122,400 | 4,000 | 0.00 | 3,223,326,394 | 376,992 | 3.080 | 2020-05-21 |
| 145 | 2020-05-22 | 118,400 | -4,000 | 0.00 | 3,223,326,394 | 354,016 | 2.990 | 2020-05-20 |
| 146 | 2020-05-12 | 122,400 | 4,000 | 0.00 | 3,223,326,394 | 365,976 | 2.990 | 2020-05-08 |
| 147 | 2020-05-05 | 118,400 | -14,000 | 0.00 | 3,223,326,394 | 367,040 | 3.100 | 2020-04-29 |
| 148 | 2020-04-28 | 132,400 | -26,000 | 0.00 | 3,223,326,394 | 410,440 | 3.100 | 2020-04-24 |
| 149 | 2020-04-09 | 158,400 | 4,000 | 0.00 | 3,223,326,394 | 500,544 | 3.160 | 2020-04-07 |
| 150 | 2020-03-20 | 154,400 | 10,000 | 0.00 | 3,223,326,394 | 503,344 | 3.260 | 2020-03-18 |
| 151 | 2020-03-19 | 144,400 | 26,000 | 0.00 | 3,223,326,394 | 486,628 | 3.370 | 2020-03-17 |
| 152 | 2020-03-16 | 118,400 | 10,000 | 0.00 | 3,223,326,394 | 396,640 | 3.350 | 2020-03-12 |
| 153 | 2020-02-24 | 108,400 | 10,000 | 0.00 | 3,223,326,394 | 472,624 | 4.360 | 2020-02-20 |
| 154 | 2020-02-21 | 98,400 | -28,000 | 0.00 | 3,223,326,394 | 435,912 | 4.430 | 2020-02-19 |
| 155 | 2020-02-20 | 126,400 | 2,000 | 0.00 | 3,223,326,394 | 489,168 | 3.870 | 2020-02-18 |
| 156 | 2020-02-07 | 124,400 | 8,000 | 0.00 | 3,223,326,394 | 460,280 | 3.700 | 2020-02-05 |
| 157 | 2020-02-06 | 116,400 | -8,000 | 0.00 | 3,223,326,394 | 433,008 | 3.720 | 2020-02-04 |
| 158 | 2020-02-04 | 124,400 | 8,000 | 0.00 | 3,223,326,394 | 415,496 | 3.340 | 2020-01-31 |
| 159 | 2020-01-20 | 116,400 | -4,000 | 0.00 | 3,223,326,394 | 427,188 | 3.670 | 2020-01-16 |
| 160 | 2020-01-17 | 120,400 | 4,000 | 0.00 | 3,223,326,394 | 425,012 | 3.530 | 2020-01-15 |
| 161 | 2019-11-05 | 116,400 | 18,000 | 0.00 | 3,223,326,394 | 405,072 | 3.480 | 2019-11-01 |
| 162 | 2019-08-21 | 98,400 | 2,000 | 0.00 | 3,223,326,394 | 383,760 | 3.900 | 2019-08-19 |
| 163 | 2019-07-19 | 96,400 | -4,000 | 0.00 | 3,223,326,394 | 415,484 | 4.310 | 2019-07-17 |
| 164 | 2019-06-11 | 100,400 | 2,000 | 0.00 | 3,223,326,394 | 430,716 | 4.290 | 2019-06-06 |
| 165 | 2019-05-02 | 98,400 | 12,000 | 0.00 | 3,223,326,394 | 489,048 | 4.970 | 2019-04-29 |
| 166 | 2019-04-12 | 86,400 | 14,000 | 0.00 | 3,223,326,394 | 484,704 | 5.610 | 2019-04-10 |
| 167 | 2019-04-10 | 72,400 | 10,000 | 0.00 | 3,223,326,394 | 340,280 | 4.700 | 2019-04-08 |
| 168 | 2019-02-25 | 62,400 | -30,000 | 0.00 | 3,223,326,394 | 297,024 | 4.760 | 2019-02-21 |
| 169 | 2019-02-18 | 92,400 | 30,000 | 0.00 | 3,223,326,394 | 404,712 | 4.380 | 2019-02-14 |
| 170 | 2019-02-13 | 62,400 | -16,000 | 0.00 | 3,223,326,394 | 296,400 | 4.750 | 2019-02-11 |
| 171 | 2019-01-21 | 78,400 | 16,000 | 0.00 | 3,223,326,394 | 363,776 | 4.640 | 2019-01-17 |
| 172 | 2019-01-16 | 62,400 | -10,000 | 0.00 | 3,223,326,394 | 330,096 | 5.290 | 2019-01-14 |
| 173 | 2019-01-10 | 72,400 | -10,000 | 0.00 | 3,223,326,394 | 338,832 | 4.680 | 2019-01-08 |
| 174 | 2019-01-03 | 82,400 | 10,000 | 0.00 | 3,223,326,394 | 380,688 | 4.620 | 2018-12-28 |
| 175 | 2018-12-07 | 72,400 | 10,000 | 0.00 | 3,223,326,394 | 398,924 | 5.510 | 2018-12-05 |
| 176 | 2018-12-06 | 62,400 | -6,000 | 0.00 | 3,223,326,394 | 343,200 | 5.500 | 2018-12-04 |
| 177 | 2018-12-03 | 68,400 | -4,000 | 0.00 | 3,223,326,394 | 325,584 | 4.760 | 2018-11-29 |
| 178 | 2018-11-30 | 72,400 | -20,000 | 0.00 | 3,223,326,394 | 354,760 | 4.900 | 2018-11-28 |
| 179 | 2018-11-23 | 92,400 | -10,000 | 0.00 | 3,223,326,394 | 518,364 | 5.610 | 2018-11-21 |
| 180 | 2018-11-20 | 102,400 | 20,000 | 0.00 | 3,223,326,394 | 673,792 | 6.580 | 2018-11-16 |
| 181 | 2018-11-13 | 82,400 | 10,000 | 0.00 | 2,423,326,394 | 451,552 | 5.480 | 2018-11-09 |
| 182 | 2018-08-31 | 72,400 | -2,000 | 0.00 | 2,423,326,394 | 336,660 | 4.650 | 2018-08-29 |
| 183 | 2018-07-26 | 74,400 | 2,000 | 0.00 | 2,423,326,394 | 351,168 | 4.720 | 2018-07-24 |
| 184 | 2018-07-11 | 72,400 | -6,000 | 0.00 | 2,423,326,394 | 354,036 | 4.890 | 2018-07-09 |
| 185 | 2018-07-09 | 78,400 | -2,000 | 0.00 | 2,423,326,394 | 370,048 | 4.720 | 2018-07-05 |
| 186 | 2018-04-10 | 80,400 | -2,000 | 0.00 | 2,423,326,394 | 427,728 | 5.320 | 2018-04-06 |
| 187 | 2018-04-06 | 82,400 | -200 | 0.00 | 2,423,326,394 | 339,488 | 4.120 | 2018-04-03 |
| 188 | 2018-03-09 | 82,600 | -8,000 | 0.00 | 2,423,326,394 | 377,482 | 4.570 | 2018-03-07 |
| 189 | 2018-02-21 | 90,600 | 2,000 | 0.00 | 2,423,326,394 | 463,872 | 5.120 | 2018-02-14 |
| 190 | 2018-01-12 | 88,600 | 8,000 | 0.00 | 2,423,326,394 | 569,698 | 6.430 | 2018-01-10 |
| 191 | 2018-01-11 | 80,600 | -2,000 | 0.00 | 2,423,326,394 | 531,960 | 6.600 | 2018-01-09 |
| 192 | 2018-01-09 | 82,600 | 6,000 | 0.00 | 2,423,326,394 | 495,600 | 6.000 | 2018-01-05 |
| 193 | 2017-12-15 | 76,600 | 2,000 | 0.00 | 2,423,326,394 | 371,510 | 4.850 | 2017-12-13 |
| 194 | 2017-11-27 | 74,600 | -8,000 | 0.00 | 2,423,326,394 | 449,092 | 6.020 | 2017-11-23 |
| 195 | 2017-10-31 | 82,600 | 10,000 | 0.00 | 2,423,326,394 | 556,724 | 6.740 | 2017-10-27 |
| 196 | 2017-10-10 | 72,600 | -10,000 | 0.00 | 2,423,326,394 | 524,898 | 7.230 | 2017-10-06 |
| 197 | 2017-09-22 | 82,600 | 10,000 | 0.00 | 2,423,326,394 | 602,980 | 7.300 | 2017-09-20 |
| 198 | 2017-09-20 | 72,600 | -4,000 | 0.00 | 2,423,326,394 | 516,186 | 7.110 | 2017-09-18 |
| 199 | 2017-09-08 | 76,600 | 6,000 | 0.00 | 2,423,326,394 | 499,432 | 6.520 | 2017-09-06 |
| 200 | 2017-08-30 | 70,600 | -30,000 | 0.00 | 2,423,326,394 | 501,260 | 7.100 | 2017-08-28 |
| 201 | 2017-08-29 | 100,600 | 10,000 | 0.00 | 2,423,326,394 | 731,362 | 7.270 | 2017-08-25 |
| 202 | 2017-08-28 | 90,600 | 20,000 | 0.00 | 2,423,326,394 | 679,500 | 7.500 | 2017-08-24 |
| 203 | 2017-08-22 | 70,600 | 14,000 | 0.00 | 2,423,326,394 | 467,372 | 6.620 | 2017-08-18 |
| 204 | 2017-08-21 | 56,600 | -10,000 | 0.00 | 2,423,326,394 | 355,448 | 6.280 | 2017-08-17 |
| 205 | 2017-01-25 | 66,600 | -8,000 | 0.00 | 2,423,326,394 | 351,648 | 5.280 | 2017-01-23 |
| 206 | 2017-01-16 | 74,600 | 4,000 | 0.00 | 2,399,336,394 | 405,078 | 5.430 | 2017-01-12 |
| 207 | 2017-01-13 | 70,600 | 4,000 | 0.00 | 2,399,336,394 | 378,416 | 5.360 | 2017-01-11 |
| 208 | 2016-11-15 | 66,600 | 10,000 | 0.00 | 2,399,336,394 | 404,262 | 6.070 | 2016-11-11 |
| 209 | 2016-10-26 | 56,600 | -2,000 | 0.00 | 2,399,336,394 | 333,940 | 5.900 | 2016-10-24 |
| 210 | 2016-09-30 | 58,600 | -10,000 | 0.00 | 2,399,336,394 | 353,944 | 6.040 | 2016-09-28 |
| 211 | 2016-09-27 | 68,600 | 10,000 | 0.00 | 2,399,336,394 | 428,064 | 6.240 | 2016-09-23 |
| 212 | 2016-09-26 | 58,600 | 2,000 | 0.00 | 2,399,336,394 | 386,174 | 6.590 | 2016-09-22 |
| 213 | 2016-06-22 | 56,600 | -2,000 | 0.00 | 2,399,336,394 | 401,860 | 7.100 | 2016-06-20 |
| 214 | 2016-06-10 | 58,600 | 2,000 | 0.00 | 2,399,336,394 | 370,352 | 6.320 | 2016-06-07 |
| 215 | 2016-05-20 | 56,600 | -6,000 | 0.00 | 2,399,336,394 | 410,350 | 7.250 | 2016-05-18 |
| 216 | 2016-05-19 | 62,600 | 4,000 | 0.00 | 2,399,336,394 | 498,296 | 7.960 | 2016-05-17 |
| 217 | 2016-05-18 | 58,600 | 2,000 | 0.00 | 2,399,336,394 | 436,570 | 7.450 | 2016-05-16 |
| 218 | 2016-05-06 | 56,600 | 2,000 | 0.00 | 2,399,336,394 | 290,924 | 5.140 | 2016-05-04 |
| 219 | 2016-04-28 | 54,600 | -8,000 | 0.00 | 2,399,336,394 | 312,858 | 5.730 | 2016-04-26 |
| 220 | 2016-04-27 | 62,600 | 8,000 | 0.00 | 2,399,336,394 | 366,836 | 5.860 | 2016-04-25 |
| 221 | 2015-12-11 | 54,600 | 16,000 | 0.00 | 2,399,336,394 | 540,540 | 9.900 | 2015-12-09 |
| 222 | 2015-12-10 | 38,600 | 18,000 | 0.00 | 2,399,336,394 | 389,860 | 10.10 | 2015-12-08 |
| 223 | 2015-12-09 | 20,600 | 2,000 | 0.00 | 2,399,336,394 | 213,828 | 10.38 | 2015-12-07 |
| 224 | 2015-11-03 | 18,600 | -8,000 | 0.00 | 456,816,394 | 210,924 | 11.34 | 2015-10-30 |
| 225 | 2015-10-06 | 26,600 | 22,000 | 0.01 | 456,816,394 | 259,882 | 9.770 | 2015-10-02 |
| 226 | 2015-04-17 | 4,600 | -4,000 | 0.00 | 455,651,221 | 31,326 | 6.810 | 2015-04-15 |
| 227 | 2015-04-16 | 8,600 | 4,000 | 0.00 | 455,651,221 | 56,330 | 6.550 | 2015-04-14 |
| 228 | 2015-03-31 | 4,600 | -2,000 | 0.00 | 455,651,221 | 24,196 | 5.260 | 2015-03-27 |
| 229 | 2015-03-30 | 6,600 | 2,000 | 0.00 | 455,651,221 | 40,392 | 6.120 | 2015-03-26 |
| 230 | 2015-03-02 | 4,600 | -10,000 | 0.00 | 455,651,221 | 17,756 | 3.860 | 2015-02-26 |
| 231 | 2015-02-05 | 14,600 | -2,000 | 0.00 | 455,651,221 | 57,670 | 3.950 | 2015-02-03 |
| 232 | 2015-01-26 | 16,600 | -2,000 | 0.00 | 455,651,221 | 67,396 | 4.060 | 2015-01-22 |
| 233 | 2015-01-22 | 18,600 | 2,000 | 0.00 | 455,651,221 | 70,122 | 3.770 | 2015-01-20 |
| 234 | 2014-12-03 | 16,600 | -10,000 | 0.00 | 455,651,221 | 63,412 | 3.820 | 2014-12-01 |
| 235 | 2014-12-01 | 26,600 | 2,000 | 0.01 | 455,651,221 | 110,656 | 4.160 | 2014-11-27 |
| 236 | 2014-11-28 | 24,600 | 10,000 | 0.01 | 455,651,221 | 106,272 | 4.320 | 2014-11-26 |
| 237 | 2014-11-27 | 14,600 | -4,000 | 0.00 | 455,651,221 | 62,634 | 4.290 | 2014-11-25 |
| 238 | 2014-11-06 | 18,600 | 2,000 | 0.00 | 455,651,221 | 64,170 | 3.450 | 2014-11-04 |
| 239 | 2014-09-29 | 16,600 | -10,000 | 0.00 | 446,320,982 | 61,254 | 3.690 | 2014-09-25 |
| 240 | 2014-09-26 | 26,600 | -6,000 | 0.01 | 446,320,982 | 105,070 | 3.950 | 2014-09-24 |
| 241 | 2014-09-23 | 32,600 | 10,000 | 0.01 | 446,320,982 | 137,898 | 4.230 | 2014-09-19 |
| 242 | 2014-09-17 | 22,600 | 2,000 | 0.01 | 446,320,982 | 107,350 | 4.750 | 2014-09-15 |
| 243 | 2014-09-01 | 20,600 | -2,000 | 0.00 | 446,320,982 | 110,004 | 5.340 | 2014-08-28 |
| 244 | 2014-08-29 | 22,600 | 2,000 | 0.01 | 446,320,982 | 129,950 | 5.750 | 2014-08-27 |
| 245 | 2014-08-27 | 20,600 | 14,000 | 0.00 | 446,320,982 | 121,128 | 5.880 | 2014-08-25 |
| 246 | 2014-08-26 | 6,600 | 1,720 | 0.00 | 446,320,982 | 38,610 | 5.850 | 2014-08-22 |
| 247 | 2014-08-15 | 4,880 | -5,720 | 0.00 | 446,320,982 | 12,200 | 2.500 | 2014-08-13 |
| 248 | 2013-06-10 | 10,600 | -8,000 | 0.00 | 384,494,527 | 36,040 | 3.400 | 2013-06-06 |
| 249 | 2013-05-29 | 18,600 | 8,000 | 0.00 | 384,494,527 | 59,520 | 3.200 | 2013-05-27 |
| 250 | 2013-05-22 | 10,600 | -10,000 | 0.00 | 384,494,527 | 33,284 | 3.140 | 2013-05-20 |
| 251 | 2013-05-21 | 20,600 | 4,000 | 0.01 | 384,494,527 | 62,830 | 3.050 | 2013-05-16 |
| 252 | 2013-05-09 | 16,600 | -22,000 | 0.00 | 384,494,527 | 49,966 | 3.010 | 2013-05-07 |
| 253 | 2013-04-11 | 38,600 | 6,000 | 0.01 | 384,494,527 | 116,958 | 3.030 | 2013-04-09 |
| 254 | 2013-04-02 | 32,600 | 4,000 | 0.01 | 384,494,527 | 97,800 | 3.000 | 2013-03-27 |
| 255 | 2013-03-26 | 28,600 | -20,000 | 0.01 | 384,494,527 | 87,230 | 3.050 | 2013-03-22 |
| 256 | 2013-02-20 | 48,600 | -10,000 | 0.01 | 384,494,527 | 145,800 | 3.000 | 2013-02-18 |
| 257 | 2013-01-24 | 58,600 | 48,000 | 0.02 | 384,494,527 | 176,386 | 3.010 | 2013-01-22 |
| 258 | 2012-12-12 | 10,600 | -1,800 | 0.00 | 384,494,527 | 34,980 | 3.300 | 2012-12-10 |
| 259 | 2012-12-06 | 12,400 | -14,000 | 0.00 | 384,494,527 | 37,820 | 3.050 | 2012-12-04 |
| 260 | 2012-12-05 | 26,400 | 4,000 | 0.01 | 384,494,527 | 81,312 | 3.080 | 2012-12-03 |
| 261 | 2012-11-14 | 22,400 | -28,000 | 0.01 | 384,494,527 | 71,232 | 3.180 | 2012-11-12 |
| 262 | 2012-11-09 | 50,400 | 6,000 | 0.01 | 384,494,527 | 155,736 | 3.090 | 2012-11-07 |
| 263 | 2012-11-06 | 44,400 | 10,000 | 0.01 | 384,494,527 | 133,200 | 3.000 | 2012-11-02 |
| 264 | 2012-10-31 | 34,400 | -20,000 | 0.01 | 384,494,527 | 94,600 | 2.750 | 2012-10-29 |
| 265 | 2012-10-10 | 54,400 | 6,000 | 0.01 | 384,494,527 | 125,664 | 2.310 | 2012-10-08 |
| 266 | 2012-09-13 | 48,400 | -20,000 | 0.01 | 384,494,527 | 111,320 | 2.300 | 2012-09-11 |
| 267 | 2012-09-12 | 68,400 | 6,000 | 0.02 | 384,494,527 | 164,844 | 2.410 | 2012-09-10 |
| 268 | 2012-09-06 | 62,400 | 4,000 | 0.02 | 384,494,527 | 147,888 | 2.370 | 2012-09-04 |
| 269 | 2012-09-05 | 58,400 | 4,000 | 0.02 | 384,494,527 | 138,992 | 2.380 | 2012-09-03 |
| 270 | 2012-08-30 | 54,400 | -20,000 | 0.01 | 384,494,527 | 132,736 | 2.440 | 2012-08-28 |
| 271 | 2012-08-28 | 74,400 | 16,000 | 0.02 | 384,494,527 | 183,024 | 2.460 | 2012-08-24 |
| 272 | 2012-08-27 | 58,400 | 2,000 | 0.02 | 384,494,527 | 142,496 | 2.440 | 2012-08-23 |
| 273 | 2012-08-23 | 56,400 | 4,000 | 0.01 | 384,494,527 | 139,872 | 2.480 | 2012-08-21 |
| 274 | 2012-08-16 | 52,400 | -10,000 | 0.01 | 384,494,527 | 129,952 | 2.480 | 2012-08-14 |
| 275 | 2012-08-13 | 62,400 | 4,000 | 0.02 | 384,494,527 | 164,736 | 2.640 | 2012-08-09 |
| 276 | 2012-08-08 | 58,400 | 10,000 | 0.02 | 384,494,527 | 165,272 | 2.830 | 2012-08-06 |
| 277 | 2012-08-07 | 48,400 | -12,000 | 0.01 | 384,494,527 | 136,488 | 2.820 | 2012-08-03 |
| 278 | 2012-07-30 | 60,400 | 16,000 | 0.02 | 384,494,527 | 181,200 | 3.000 | 2012-07-26 |
| 279 | 2012-07-25 | 44,400 | 4,000 | 0.01 | 384,494,527 | 134,088 | 3.020 | 2012-07-23 |
| 280 | 2012-07-24 | 40,400 | -10,000 | 0.01 | 384,494,527 | 124,028 | 3.070 | 2012-07-20 |
| 281 | 2012-07-19 | 50,400 | -1,200 | 0.01 | 384,494,527 | 158,760 | 3.150 | 2012-07-17 |
| 282 | 2012-07-16 | 51,600 | 12,000 | 0.01 | 384,494,527 | 160,992 | 3.120 | 2012-07-12 |
| 283 | 2012-07-13 | 39,600 | -10,000 | 0.01 | 384,494,527 | 123,156 | 3.110 | 2012-07-11 |
| 284 | 2012-07-11 | 49,600 | 6,000 | 0.01 | 384,494,527 | 154,752 | 3.120 | 2012-07-09 |
| 285 | 2012-07-03 | 43,600 | 14,000 | 0.01 | 384,494,527 | 134,724 | 3.090 | 2012-06-28 |
| 286 | 2012-06-25 | 29,600 | 6,000 | 0.01 | 384,494,527 | 92,944 | 3.140 | 2012-06-21 |
| 287 | 2012-06-21 | 23,600 | -12,000 | 0.01 | 384,494,527 | 75,048 | 3.180 | 2012-06-19 |
| 288 | 2012-06-06 | 35,600 | 10,000 | 0.01 | 384,494,527 | 114,988 | 3.230 | 2012-06-04 |
| 289 | 2012-06-05 | 25,600 | 4,000 | 0.01 | 384,494,527 | 85,248 | 3.330 | 2012-06-01 |
| 290 | 2012-05-29 | 21,600 | 4,000 | 0.01 | 384,494,527 | 73,872 | 3.420 | 2012-05-25 |
| 291 | 2012-05-22 | 17,600 | 4,000 | 0.00 | 384,494,527 | 60,544 | 3.440 | 2012-05-18 |
| 292 | 2012-05-18 | 13,600 | -20,000 | 0.00 | 384,494,527 | 46,920 | 3.450 | 2012-05-16 |
| 293 | 2012-05-15 | 33,600 | 12,000 | 0.01 | 384,494,527 | 122,640 | 3.650 | 2012-05-11 |
| 294 | 2012-05-14 | 21,600 | -10,000 | 0.01 | 384,494,527 | 79,920 | 3.700 | 2012-05-10 |
| 295 | 2012-05-03 | 31,600 | 8,000 | 0.01 | 384,494,527 | 119,764 | 3.790 | 2012-04-30 |
| 296 | 2012-04-27 | 23,600 | 10,000 | 0.01 | 384,494,527 | 88,264 | 3.740 | 2012-04-25 |
| 297 | 2012-04-26 | 13,600 | -18,000 | 0.00 | 384,494,527 | 50,184 | 3.690 | 2012-04-24 |
| 298 | 2012-04-24 | 31,600 | 6,000 | 0.01 | 384,494,527 | 111,232 | 3.520 | 2012-04-20 |
| 299 | 2012-04-23 | 25,600 | 12,000 | 0.01 | 384,494,527 | 86,528 | 3.380 | 2012-04-19 |
| 300 | 2012-04-20 | 13,600 | -16,000 | 0.00 | 384,494,527 | 44,880 | 3.300 | 2012-04-18 |
| 301 | 2012-04-19 | 29,600 | 6,000 | 0.01 | 384,494,527 | 102,712 | 3.470 | 2012-04-17 |
| 302 | 2012-04-13 | 23,600 | -12,000 | 0.01 | 384,494,527 | 80,240 | 3.400 | 2012-04-11 |
| 303 | 2012-04-05 | 35,600 | 4,000 | 0.01 | 384,494,527 | 123,532 | 3.470 | 2012-04-02 |
| 304 | 2012-04-02 | 31,600 | 12,000 | 0.01 | 384,494,527 | 110,284 | 3.490 | 2012-03-29 |
| 305 | 2012-03-30 | 19,600 | -20,000 | 0.01 | 384,494,527 | 68,404 | 3.490 | 2012-03-28 |
| 306 | 2012-03-28 | 39,600 | 26,000 | 0.01 | 384,494,527 | 138,600 | 3.500 | 2012-03-26 |
| 307 | 2012-03-26 | 13,600 | -32,000 | 0.00 | 384,494,527 | 47,600 | 3.500 | 2012-03-22 |
| 308 | 2012-03-23 | 45,600 | 26,000 | 0.01 | 384,494,527 | 159,600 | 3.500 | 2012-03-21 |
| 309 | 2012-03-22 | 19,600 | -10,000 | 0.01 | 384,494,527 | 69,580 | 3.550 | 2012-03-20 |
| 310 | 2012-03-21 | 29,600 | -14,000 | 0.01 | 384,494,527 | 107,744 | 3.640 | 2012-03-19 |
| 311 | 2012-03-19 | 43,600 | 12,000 | 0.01 | 384,494,527 | 166,116 | 3.810 | 2012-03-15 |
| 312 | 2012-03-16 | 31,600 | -6,000 | 0.01 | 384,494,527 | 121,344 | 3.840 | 2012-03-14 |
| 313 | 2012-03-12 | 37,600 | 4,000 | 0.01 | 384,494,527 | 144,760 | 3.850 | 2012-03-08 |
| 314 | 2012-03-08 | 33,600 | 20,000 | 0.01 | 384,494,527 | 131,376 | 3.910 | 2012-03-06 |
| 315 | 2012-03-07 | 13,600 | -18,000 | 0.00 | 384,494,527 | 54,400 | 4.000 | 2012-03-05 |
| 316 | 2012-03-06 | 31,600 | 18,000 | 0.01 | 384,494,527 | 127,980 | 4.050 | 2012-03-02 |
| 317 | 2012-03-05 | 13,600 | -10,000 | 0.00 | 384,494,527 | 53,856 | 3.960 | 2012-03-01 |
| 318 | 2012-03-02 | 23,600 | 10,000 | 0.01 | 384,494,527 | 87,320 | 3.700 | 2012-02-29 |
| 319 | 2012-03-01 | 13,600 | -14,000 | 0.00 | 384,494,527 | 51,136 | 3.760 | 2012-02-28 |
| 320 | 2012-02-29 | 27,600 | 14,000 | 0.01 | 384,494,527 | 104,328 | 3.780 | 2012-02-27 |
| 321 | 2012-02-28 | 13,600 | -4,000 | 0.00 | 384,494,527 | 50,864 | 3.740 | 2012-02-24 |
| 322 | 2012-02-24 | 17,600 | -8,000 | 0.00 | 384,494,527 | 66,704 | 3.790 | 2012-02-22 |
| 323 | 2012-02-23 | 25,600 | -16,000 | 0.01 | 384,494,527 | 97,792 | 3.820 | 2012-02-21 |
| 324 | 2012-02-22 | 41,600 | 10,000 | 0.01 | 384,494,527 | 160,576 | 3.860 | 2012-02-20 |
| 325 | 2012-02-20 | 31,600 | 8,000 | 0.01 | 384,494,527 | 121,660 | 3.850 | 2012-02-16 |
| 326 | 2012-02-17 | 23,600 | -8,000 | 0.01 | 384,494,527 | 91,804 | 3.890 | 2012-02-15 |
| 327 | 2012-02-16 | 31,600 | 8,000 | 0.01 | 384,494,527 | 121,344 | 3.840 | 2012-02-14 |
| 328 | 2012-02-15 | 23,600 | -12,000 | 0.01 | 384,494,527 | 91,096 | 3.860 | 2012-02-13 |
| 329 | 2012-02-13 | 35,600 | -4,000 | 0.01 | 384,494,527 | 138,128 | 3.880 | 2012-02-09 |
| 330 | 2012-02-10 | 39,600 | 16,000 | 0.01 | 384,494,527 | 158,400 | 4.000 | 2012-02-08 |
| 331 | 2012-02-09 | 23,600 | -6,000 | 0.01 | 384,494,527 | 92,984 | 3.940 | 2012-02-07 |
| 332 | 2012-02-07 | 29,600 | 2,000 | 0.01 | 384,494,527 | 111,888 | 3.780 | 2012-02-03 |
| 333 | 2012-02-06 | 27,600 | 14,000 | 0.01 | 384,494,527 | 102,672 | 3.720 | 2012-02-02 |
| 334 | 2012-02-03 | 13,600 | -14,000 | 0.00 | 384,494,527 | 49,368 | 3.630 | 2012-02-01 |
| 335 | 2012-02-02 | 27,600 | -4,000 | 0.01 | 384,494,527 | 100,464 | 3.640 | 2012-01-31 |
| 336 | 2012-01-27 | 31,600 | -10,000 | 0.01 | 384,494,527 | 111,864 | 3.540 | 2012-01-20 |
| 337 | 2012-01-26 | 41,600 | 12,000 | 0.01 | 384,494,527 | 148,512 | 3.570 | 2012-01-19 |
| 338 | 2012-01-05 | 29,600 | 6,000 | 0.01 | 384,494,527 | 106,856 | 3.610 | 2012-01-03 |
| 339 | 2011-12-29 | 23,600 | -20,000 | 0.01 | 384,494,527 | 84,016 | 3.560 | 2011-12-23 |
| 340 | 2011-12-28 | 43,600 | 8,000 | 0.01 | 384,494,527 | 152,600 | 3.500 | 2011-12-22 |
| 341 | 2011-12-23 | 35,600 | 10,000 | 0.01 | 384,494,527 | 125,312 | 3.520 | 2011-12-21 |
| 342 | 2011-12-21 | 25,600 | 12,000 | 0.01 | 384,494,527 | 87,808 | 3.430 | 2011-12-19 |
| 343 | 2011-12-20 | 13,600 | -14,000 | 0.00 | 384,494,527 | 47,056 | 3.460 | 2011-12-16 |
| 344 | 2011-12-14 | 27,600 | -10,000 | 0.01 | 384,494,527 | 98,808 | 3.580 | 2011-12-12 |
| 345 | 2011-12-06 | 37,600 | 8,000 | 0.01 | 384,494,527 | 137,240 | 3.650 | 2011-12-02 |
| 346 | 2011-12-05 | 29,600 | -10,000 | 0.01 | 384,494,527 | 107,448 | 3.630 | 2011-12-01 |
| 347 | 2011-11-30 | 39,600 | -2,000 | 0.01 | 384,494,527 | 136,620 | 3.450 | 2011-11-28 |
| 348 | 2011-11-28 | 41,600 | 10,000 | 0.02 | 219,095,951 | 138,944 | 3.340 | 2011-11-24 |
| 349 | 2011-11-25 | 31,600 | -20,000 | 0.01 | 219,095,951 | 105,228 | 3.330 | 2011-11-23 |
| 350 | 2011-11-18 | 51,600 | 34,000 | 0.02 | 219,095,951 | 183,696 | 3.560 | 2011-11-16 |
| 351 | 2011-11-16 | 17,600 | -20,000 | 0.01 | 219,095,951 | 63,888 | 3.630 | 2011-11-14 |
| 352 | 2011-11-11 | 37,600 | 20,000 | 0.02 | 219,095,951 | 139,496 | 3.710 | 2011-11-09 |
| 353 | 2011-11-10 | 17,600 | -20,000 | 0.01 | 219,095,951 | 64,416 | 3.660 | 2011-11-08 |
| 354 | 2011-11-08 | 37,600 | 4,000 | 0.02 | 219,095,951 | 136,112 | 3.620 | 2011-11-04 |
| 355 | 2011-11-04 | 33,600 | 8,000 | 0.02 | 219,095,951 | 117,600 | 3.500 | 2011-11-02 |
| 356 | 2011-11-02 | 25,600 | 12,000 | 0.01 | 219,095,951 | 90,880 | 3.550 | 2011-10-31 |
| 357 | 2011-11-01 | 13,600 | -10,000 | 0.01 | 219,095,951 | 48,280 | 3.550 | 2011-10-28 |
| 358 | 2011-10-31 | 23,600 | -10,000 | 0.01 | 219,095,951 | 82,128 | 3.480 | 2011-10-27 |
| 359 | 2011-10-27 | 33,600 | -18,000 | 0.02 | 219,095,951 | 114,912 | 3.420 | 2011-10-25 |
| 360 | 2011-10-24 | 51,600 | 14,000 | 0.02 | 219,095,951 | 170,280 | 3.300 | 2011-10-20 |
| 361 | 2011-10-17 | 37,600 | 8,000 | 0.02 | 219,095,951 | 132,728 | 3.530 | 2011-10-13 |
| 362 | 2011-10-14 | 29,600 | -12,000 | 0.01 | 219,095,951 | 105,672 | 3.570 | 2011-10-12 |
| 363 | 2011-10-13 | 41,600 | -10,000 | 0.02 | 219,095,951 | 147,680 | 3.550 | 2011-10-11 |
| 364 | 2011-10-11 | 51,600 | 4,000 | 0.02 | 219,095,951 | 185,244 | 3.590 | 2011-10-07 |
| 365 | 2011-10-10 | 47,600 | 6,000 | 0.02 | 219,095,951 | 170,408 | 3.580 | 2011-10-06 |
| 366 | 2011-10-07 | 41,600 | -10,000 | 0.02 | 219,095,951 | 142,688 | 3.430 | 2011-10-04 |
| 367 | 2011-10-04 | 51,600 | 28,000 | 0.02 | 219,095,951 | 180,600 | 3.500 | 2011-09-30 |
| 368 | 2011-10-03 | 23,600 | -28,000 | 0.01 | 219,095,951 | 76,700 | 3.250 | 2011-09-28 |
| 369 | 2011-09-30 | 51,600 | 8,000 | 0.02 | 219,095,951 | 168,732 | 3.270 | 2011-09-27 |
| 370 | 2011-09-28 | 43,600 | 8,000 | 0.02 | 219,095,951 | 137,340 | 3.150 | 2011-09-26 |
| 371 | 2011-09-27 | 35,600 | 12,000 | 0.02 | 219,095,951 | 115,700 | 3.250 | 2011-09-23 |
| 372 | 2011-09-26 | 23,600 | -10,000 | 0.01 | 219,095,951 | 76,700 | 3.250 | 2011-09-22 |
| 373 | 2011-09-23 | 33,600 | 2,000 | 0.02 | 219,095,951 | 109,872 | 3.270 | 2011-09-21 |
| 374 | 2011-09-22 | 31,600 | -2,000 | 0.01 | 219,095,951 | 101,120 | 3.200 | 2011-09-20 |
| 375 | 2011-09-20 | 33,600 | 18,000 | 0.02 | 219,095,951 | 118,944 | 3.540 | 2011-09-16 |
| 376 | 2011-09-19 | 15,600 | -10,000 | 0.01 | 219,095,951 | 53,976 | 3.460 | 2011-09-15 |
| 377 | 2011-09-16 | 25,600 | -8,000 | 0.01 | 219,095,951 | 87,552 | 3.420 | 2011-09-14 |
| 378 | 2011-09-15 | 33,600 | 20,000 | 0.02 | 219,095,951 | 116,928 | 3.480 | 2011-09-12 |
| 379 | 2011-08-11 | 13,600 | 13,328 | 0.01 | 159,095,951 | 68,000 | 5.000 | 2011-08-09 |
| 380 | 2011-08-09 | 272 | -13,328 | 0.00 | 30,870,146 | 1,360 | 5.000 | 2011-08-05 |
| 381 | 2008-03-12 | 13,600 | -5,240 | 0.04 | 30,870,146 | 81,600 | 6.000 | 2008-03-10 |
| 382 | 2008-02-18 | 18,840 | 800 | 0.06 | 30,870,146 | 113,040 | 6.000 | 2008-02-14 |
| 383 | 2008-01-03 | 18,040 | 2,000 | 0.06 | 30,870,146 | 156,948 | 8.700 | 2007-12-28 |
| 384 | 2007-12-10 | 16,040 | -1,000 | 0.05 | 30,870,146 | 224,560 | 14.00 | 2007-12-06 |
| 385 | 2007-12-06 | 17,040 | 1,000 | 0.06 | 30,870,146 | 255,600 | 15.00 | 2007-12-04 |
| 386 | 2007-12-05 | 16,040 | -1,560 | 0.05 | 30,870,146 | 228,570 | 14.25 | 2007-12-03 |
| 387 | 2007-11-26 | 17,600 | 200 | 0.06 | 30,830,146 | 259,600 | 14.75 | 2007-11-22 |
| 388 | 2007-11-22 | 17,400 | -1,000 | 0.06 | 30,830,146 | 334,950 | 19.25 | 2007-11-20 |
| 389 | 2007-11-01 | 18,400 | 2,000 | 0.06 | 30,830,146 | 506,000 | 27.50 | 2007-10-30 |
| 390 | 2007-10-31 | 16,400 | 2,400 | 0.05 | 30,830,146 | 356,700 | 21.75 | 2007-10-29 |
| 391 | 2007-10-23 | 14,000 | 2,400 | 0.05 | 30,830,146 | 220,500 | 15.75 | 2007-10-18 |
Copyright & disclaimer, Privacy policy