Yunfeng Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.090 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,496,000 | 498,000 | 0.04 | 4,059,291,673 | 5,849,360 | 3.910 | 2025-11-07 |
| 4 | 2025-11-10 | 998,000 | 2,000 | 0.02 | 4,059,291,673 | 4,011,960 | 4.020 | 2025-11-06 |
| 5 | 2025-11-06 | 996,000 | 16,000 | 0.02 | 4,059,291,673 | 3,914,280 | 3.930 | 2025-11-04 |
| 6 | 2025-11-05 | 980,000 | -18,000 | 0.02 | 4,059,291,673 | 4,174,800 | 4.260 | 2025-11-03 |
| 7 | 2025-11-03 | 998,000 | 6,000 | 0.02 | 4,059,291,673 | 4,241,500 | 4.250 | 2025-10-30 |
| 8 | 2025-10-31 | 992,000 | 40,000 | 0.02 | 4,059,291,673 | 4,265,600 | 4.300 | 2025-10-28 |
| 9 | 2025-10-30 | 952,000 | -30,000 | 0.02 | 4,059,291,673 | 4,312,560 | 4.530 | 2025-10-27 |
| 10 | 2025-10-27 | 982,000 | -34,000 | 0.02 | 4,059,291,673 | 4,350,260 | 4.430 | 2025-10-23 |
| 11 | 2025-10-24 | 1,016,000 | -6,000 | 0.03 | 4,059,291,673 | 4,561,840 | 4.490 | 2025-10-22 |
| 12 | 2025-10-23 | 1,022,000 | -60,000 | 0.03 | 4,059,291,673 | 4,721,640 | 4.620 | 2025-10-21 |
| 13 | 2025-10-21 | 1,082,000 | 2,000 | 0.03 | 4,059,291,673 | 5,345,080 | 4.940 | 2025-10-17 |
| 14 | 2025-10-20 | 1,080,000 | -26,000 | 0.03 | 4,059,291,673 | 5,778,000 | 5.350 | 2025-10-16 |
| 15 | 2025-10-17 | 1,106,000 | 8,000 | 0.03 | 4,059,291,673 | 6,083,000 | 5.500 | 2025-10-15 |
| 16 | 2025-10-16 | 1,098,000 | 68,000 | 0.03 | 4,059,291,673 | 5,819,400 | 5.300 | 2025-10-14 |
| 17 | 2025-10-15 | 1,030,000 | -286,000 | 0.03 | 4,059,291,673 | 5,695,900 | 5.530 | 2025-10-13 |
| 18 | 2025-10-14 | 1,316,000 | 2,000 | 0.03 | 4,059,291,673 | 7,738,080 | 5.880 | 2025-10-10 |
| 19 | 2025-10-13 | 1,314,000 | 8,000 | 0.03 | 4,059,291,673 | 8,146,800 | 6.200 | 2025-10-09 |
| 20 | 2025-10-10 | 1,306,000 | 26,000 | 0.03 | 4,059,291,673 | 8,188,620 | 6.270 | 2025-10-08 |
| 21 | 2025-10-09 | 1,280,000 | 12,000 | 0.03 | 4,059,291,673 | 8,332,800 | 6.510 | 2025-10-06 |
| 22 | 2025-10-08 | 1,268,000 | -34,000 | 0.03 | 4,059,291,673 | 7,861,600 | 6.200 | 2025-10-03 |
| 23 | 2025-10-06 | 1,302,000 | 36,000 | 0.03 | 4,059,291,673 | 7,603,680 | 5.840 | 2025-10-02 |
| 24 | 2025-10-03 | 1,266,000 | -30,000 | 0.03 | 4,059,291,673 | 6,570,540 | 5.190 | 2025-09-30 |
| 25 | 2025-10-02 | 1,296,000 | 16,000 | 0.03 | 4,059,291,673 | 6,791,040 | 5.240 | 2025-09-29 |
| 26 | 2025-09-30 | 1,280,000 | 118,000 | 0.03 | 4,059,291,673 | 6,668,800 | 5.210 | 2025-09-26 |
| 27 | 2025-09-29 | 1,162,000 | -20,000 | 0.03 | 4,059,291,673 | 6,251,560 | 5.380 | 2025-09-25 |
| 28 | 2025-09-24 | 1,182,000 | 16,000 | 0.03 | 4,059,291,673 | 7,233,840 | 6.120 | 2025-09-22 |
| 29 | 2025-09-23 | 1,166,000 | 292,000 | 0.03 | 4,059,291,673 | 7,450,740 | 6.390 | 2025-09-19 |
| 30 | 2025-09-22 | 874,000 | 16,000 | 0.02 | 3,867,991,673 | 5,051,720 | 5.780 | 2025-09-18 |
| 31 | 2025-09-19 | 858,000 | -16,000 | 0.02 | 3,867,991,673 | 5,233,800 | 6.100 | 2025-09-17 |
| 32 | 2025-09-18 | 874,000 | 174,000 | 0.02 | 3,867,991,673 | 5,182,820 | 5.930 | 2025-09-16 |
| 33 | 2025-09-17 | 700,000 | 18,000 | 0.02 | 3,867,991,673 | 5,131,000 | 7.330 | 2025-09-15 |
| 34 | 2025-09-16 | 682,000 | 60,000 | 0.02 | 3,867,991,673 | 4,180,660 | 6.130 | 2025-09-12 |
| 35 | 2025-09-15 | 622,000 | -160,000 | 0.02 | 3,867,991,673 | 4,036,780 | 6.490 | 2025-09-11 |
| 36 | 2025-09-12 | 782,000 | 208,000 | 0.02 | 3,867,991,673 | 4,238,440 | 5.420 | 2025-09-10 |
| 37 | 2025-09-11 | 574,000 | 10,000 | 0.01 | 3,867,991,673 | 2,433,760 | 4.240 | 2025-09-09 |
| 38 | 2025-09-10 | 564,000 | 4,000 | 0.01 | 3,867,991,673 | 2,227,800 | 3.950 | 2025-09-08 |
| 39 | 2025-09-09 | 560,000 | 14,000 | 0.01 | 3,867,991,673 | 2,195,200 | 3.920 | 2025-09-05 |
| 40 | 2025-09-08 | 546,000 | -10,000 | 0.01 | 3,867,991,673 | 1,949,220 | 3.570 | 2025-09-04 |
| 41 | 2025-09-05 | 556,000 | 48,000 | 0.01 | 3,867,991,673 | 1,873,720 | 3.370 | 2025-09-03 |
| 42 | 2025-09-04 | 508,000 | -28,000 | 0.01 | 3,867,991,673 | 1,864,360 | 3.670 | 2025-09-02 |
| 43 | 2025-09-03 | 536,000 | -16,000 | 0.01 | 3,867,991,673 | 1,795,600 | 3.350 | 2025-09-01 |
| 44 | 2025-09-02 | 552,000 | 2,000 | 0.01 | 3,867,991,673 | 1,755,360 | 3.180 | 2025-08-29 |
| 45 | 2025-09-01 | 550,000 | -6,000 | 0.01 | 3,867,991,673 | 1,760,000 | 3.200 | 2025-08-28 |
| 46 | 2025-08-28 | 556,000 | 14,000 | 0.01 | 3,867,991,673 | 1,845,920 | 3.320 | 2025-08-26 |
| 47 | 2025-08-27 | 542,000 | 18,000 | 0.01 | 3,867,991,673 | 1,691,040 | 3.120 | 2025-08-25 |
| 48 | 2025-08-26 | 524,000 | 2,000 | 0.01 | 3,867,991,673 | 1,613,920 | 3.080 | 2025-08-22 |
| 49 | 2025-08-25 | 522,000 | 2,000 | 0.01 | 3,867,991,673 | 1,607,760 | 3.080 | 2025-08-21 |
| 50 | 2025-08-21 | 520,000 | -26,000 | 0.01 | 3,867,991,673 | 1,596,400 | 3.070 | 2025-08-19 |
| 51 | 2025-08-20 | 546,000 | 12,000 | 0.01 | 3,867,991,673 | 1,572,480 | 2.880 | 2025-08-18 |
| 52 | 2025-08-19 | 534,000 | -98,000 | 0.01 | 3,867,991,673 | 1,543,260 | 2.890 | 2025-08-15 |
| 53 | 2025-08-18 | 632,000 | 138,000 | 0.02 | 3,867,991,673 | 1,813,840 | 2.870 | 2025-08-14 |
| 54 | 2025-08-15 | 494,000 | 18,000 | 0.01 | 3,867,991,673 | 1,427,660 | 2.890 | 2025-08-13 |
| 55 | 2025-08-13 | 476,000 | 2,000 | 0.01 | 3,867,991,673 | 1,242,360 | 2.610 | 2025-08-11 |
| 56 | 2025-08-08 | 474,000 | -8,000 | 0.01 | 3,867,991,673 | 1,374,600 | 2.900 | 2025-08-06 |
| 57 | 2025-08-07 | 482,000 | 8,000 | 0.01 | 3,867,991,673 | 1,412,260 | 2.930 | 2025-08-05 |
| 58 | 2025-08-06 | 474,000 | -24,000 | 0.01 | 3,867,991,673 | 1,341,420 | 2.830 | 2025-08-04 |
| 59 | 2025-08-05 | 498,000 | -240,000 | 0.01 | 3,867,991,673 | 1,513,920 | 3.040 | 2025-08-01 |
| 60 | 2025-08-04 | 738,000 | 6,000 | 0.02 | 3,867,991,673 | 2,671,560 | 3.620 | 2025-07-31 |
| 61 | 2025-08-01 | 732,000 | 24,000 | 0.02 | 3,867,991,673 | 2,686,440 | 3.670 | 2025-07-30 |
| 62 | 2025-07-31 | 708,000 | -22,000 | 0.02 | 3,867,991,673 | 2,732,880 | 3.860 | 2025-07-29 |
| 63 | 2025-07-30 | 730,000 | -90,000 | 0.02 | 3,867,991,673 | 2,890,800 | 3.960 | 2025-07-28 |
| 64 | 2025-07-29 | 820,000 | 60,000 | 0.02 | 3,867,991,673 | 3,034,000 | 3.700 | 2025-07-25 |
| 65 | 2025-07-28 | 760,000 | 34,000 | 0.02 | 3,867,991,673 | 2,850,000 | 3.750 | 2025-07-24 |
| 66 | 2025-07-25 | 726,000 | 6,000 | 0.02 | 3,867,991,673 | 2,693,460 | 3.710 | 2025-07-23 |
| 67 | 2025-07-24 | 720,000 | -126,000 | 0.02 | 3,867,991,673 | 2,707,200 | 3.760 | 2025-07-22 |
| 68 | 2025-07-23 | 846,000 | -14,000 | 0.02 | 3,867,991,673 | 3,603,960 | 4.260 | 2025-07-21 |
| 69 | 2025-07-22 | 860,000 | 20,000 | 0.02 | 3,867,991,673 | 3,758,200 | 4.370 | 2025-07-18 |
| 70 | 2025-07-21 | 840,000 | -78,000 | 0.02 | 3,867,991,673 | 3,192,000 | 3.800 | 2025-07-17 |
| 71 | 2025-07-18 | 918,000 | -12,000 | 0.02 | 3,867,991,673 | 3,313,980 | 3.610 | 2025-07-16 |
| 72 | 2025-07-17 | 930,000 | 26,000 | 0.02 | 3,867,991,673 | 3,301,500 | 3.550 | 2025-07-15 |
| 73 | 2025-07-16 | 904,000 | 16,000 | 0.02 | 3,867,991,673 | 2,684,880 | 2.970 | 2025-07-14 |
| 74 | 2025-07-15 | 888,000 | -2,000 | 0.02 | 3,867,991,673 | 2,655,120 | 2.990 | 2025-07-11 |
| 75 | 2025-07-14 | 890,000 | 66,000 | 0.02 | 3,867,991,673 | 2,759,000 | 3.100 | 2025-07-10 |
| 76 | 2025-07-11 | 824,000 | 8,000 | 0.02 | 3,867,991,673 | 2,422,560 | 2.940 | 2025-07-09 |
| 77 | 2025-07-10 | 816,000 | 106,000 | 0.02 | 3,867,991,673 | 2,448,000 | 3.000 | 2025-07-08 |
| 78 | 2025-07-09 | 710,000 | -16,000 | 0.02 | 3,867,991,673 | 1,782,100 | 2.510 | 2025-07-07 |
| 79 | 2025-07-08 | 726,000 | -2,000 | 0.02 | 3,867,991,673 | 1,684,320 | 2.320 | 2025-07-04 |
| 80 | 2025-07-04 | 728,000 | -6,000 | 0.02 | 3,867,991,673 | 1,601,600 | 2.200 | 2025-07-02 |
| 81 | 2025-07-03 | 734,000 | -100,000 | 0.02 | 3,867,991,673 | 1,680,860 | 2.290 | 2025-06-30 |
| 82 | 2025-07-02 | 834,000 | 52,000 | 0.02 | 3,867,991,673 | 1,901,520 | 2.280 | 2025-06-27 |
| 83 | 2025-06-30 | 782,000 | 36,000 | 0.02 | 3,867,991,673 | 1,876,800 | 2.400 | 2025-06-26 |
| 84 | 2025-06-27 | 746,000 | -82,000 | 0.02 | 3,867,991,673 | 1,827,700 | 2.450 | 2025-06-25 |
| 85 | 2025-06-26 | 828,000 | 12,000 | 0.02 | 3,867,991,673 | 1,829,880 | 2.210 | 2025-06-24 |
| 86 | 2025-06-25 | 816,000 | 36,000 | 0.02 | 3,867,991,673 | 1,803,360 | 2.210 | 2025-06-23 |
| 87 | 2025-06-24 | 780,000 | -4,000 | 0.02 | 3,867,991,673 | 1,731,600 | 2.220 | 2025-06-20 |
| 88 | 2025-06-23 | 784,000 | -92,000 | 0.02 | 3,867,991,673 | 1,795,360 | 2.290 | 2025-06-19 |
| 89 | 2025-06-20 | 876,000 | 30,000 | 0.02 | 3,867,991,673 | 2,172,480 | 2.480 | 2025-06-18 |
| 90 | 2025-06-19 | 846,000 | -10,000 | 0.02 | 3,867,991,673 | 2,064,240 | 2.440 | 2025-06-17 |
| 91 | 2025-06-18 | 856,000 | 16,000 | 0.02 | 3,867,991,673 | 2,140,000 | 2.500 | 2025-06-16 |
| 92 | 2025-06-17 | 840,000 | 164,000 | 0.02 | 3,867,991,673 | 1,906,800 | 2.270 | 2025-06-13 |
| 93 | 2025-06-16 | 676,000 | -12,000 | 0.02 | 3,867,991,673 | 1,845,480 | 2.730 | 2025-06-12 |
| 94 | 2025-05-22 | 688,000 | 6,000 | 0.02 | 3,867,991,673 | 1,341,600 | 1.950 | 2025-05-20 |
| 95 | 2025-05-21 | 682,000 | 10,000 | 0.02 | 3,867,991,673 | 1,275,340 | 1.870 | 2025-05-19 |
| 96 | 2025-05-20 | 672,000 | -46,000 | 0.02 | 3,867,991,673 | 1,344,000 | 2.000 | 2025-05-16 |
| 97 | 2025-05-16 | 718,000 | 24,000 | 0.02 | 3,867,991,673 | 1,493,440 | 2.080 | 2025-05-14 |
| 98 | 2025-05-15 | 694,000 | 16,000 | 0.02 | 3,867,991,673 | 1,422,700 | 2.050 | 2025-05-13 |
| 99 | 2025-05-13 | 678,000 | -128,000 | 0.02 | 3,867,991,673 | 1,484,820 | 2.190 | 2025-05-09 |
| 100 | 2025-05-12 | 806,000 | -96,000 | 0.02 | 3,867,991,673 | 1,845,740 | 2.290 | 2025-05-08 |
| 101 | 2025-05-09 | 902,000 | 26,000 | 0.02 | 3,867,991,673 | 1,813,020 | 2.010 | 2025-05-07 |
| 102 | 2025-05-07 | 876,000 | 128,000 | 0.02 | 3,867,991,673 | 1,121,280 | 1.280 | 2025-05-02 |
| 103 | 2025-05-02 | 748,000 | 32,000 | 0.02 | 3,867,991,673 | 1,107,040 | 1.480 | 2025-04-29 |
| 104 | 2025-03-21 | 716,000 | 80,000 | 0.02 | 3,867,991,673 | 844,880 | 1.180 | 2025-03-19 |
| 105 | 2025-03-12 | 636,000 | 40,000 | 0.02 | 3,867,991,673 | 731,400 | 1.150 | 2025-03-10 |
| 106 | 2025-02-27 | 596,000 | -4,000 | 0.02 | 3,867,991,673 | 679,440 | 1.140 | 2025-02-25 |
| 107 | 2025-02-21 | 600,000 | 20,000 | 0.02 | 3,867,991,673 | 666,000 | 1.110 | 2025-02-19 |
| 108 | 2025-02-18 | 580,000 | 30,000 | 0.01 | 3,867,991,673 | 672,800 | 1.160 | 2025-02-14 |
| 109 | 2024-10-30 | 550,000 | -2,000 | 0.01 | 3,867,991,673 | 649,000 | 1.180 | 2024-10-28 |
| 110 | 2024-10-07 | 552,000 | -330,000 | 0.01 | 3,867,991,673 | 717,600 | 1.300 | 2024-10-03 |
| 111 | 2024-10-04 | 882,000 | 6,000 | 0.02 | 3,867,991,673 | 1,173,060 | 1.330 | 2024-10-02 |
| 112 | 2024-10-03 | 876,000 | -16,000 | 0.02 | 3,867,991,673 | 998,640 | 1.140 | 2024-09-30 |
| 113 | 2024-04-16 | 892,000 | -48,000 | 0.02 | 3,867,991,673 | 731,440 | 0.820 | 2024-04-12 |
| 114 | 2024-03-25 | 940,000 | -4,000 | 0.02 | 3,867,991,673 | 705,000 | 0.750 | 2024-03-21 |
| 115 | 2024-01-02 | 944,000 | -12,000 | 0.02 | 3,867,991,673 | 896,800 | 0.950 | 2023-12-28 |
| 116 | 2023-06-08 | 956,000 | -6,000 | 0.02 | 3,867,991,673 | 1,108,960 | 1.160 | 2023-06-06 |
| 117 | 2023-04-11 | 962,000 | -10,000 | 0.02 | 3,867,991,673 | 1,154,400 | 1.200 | 2023-04-04 |
| 118 | 2022-12-07 | 972,000 | 16,000 | 0.03 | 3,867,991,673 | 1,030,320 | 1.060 | 2022-12-05 |
| 119 | 2022-08-26 | 956,000 | 50,000 | 0.02 | 3,867,991,673 | 1,166,320 | 1.220 | 2022-08-24 |
| 120 | 2021-11-09 | 906,000 | -88,000 | 0.02 | 3,867,991,673 | 1,757,640 | 1.940 | 2021-11-05 |
| 121 | 2021-10-22 | 994,000 | -60,000 | 0.03 | 3,867,991,673 | 2,107,280 | 2.120 | 2021-10-20 |
| 122 | 2021-09-02 | 1,054,000 | -2,000 | 0.03 | 3,867,991,673 | 2,413,660 | 2.290 | 2021-08-31 |
| 123 | 2021-08-18 | 1,056,000 | -2,000 | 0.03 | 3,867,991,673 | 2,354,880 | 2.230 | 2021-08-16 |
| 124 | 2021-08-13 | 1,058,000 | 6,000 | 0.03 | 3,867,991,673 | 2,412,240 | 2.280 | 2021-08-11 |
| 125 | 2021-08-12 | 1,052,000 | 20,000 | 0.03 | 3,867,991,673 | 2,314,400 | 2.200 | 2021-08-10 |
| 126 | 2021-08-09 | 1,032,000 | 10,000 | 0.03 | 3,867,991,673 | 2,342,640 | 2.270 | 2021-08-05 |
| 127 | 2021-07-22 | 1,022,000 | -4,000 | 0.03 | 3,867,991,673 | 2,636,760 | 2.580 | 2021-07-20 |
| 128 | 2021-07-14 | 1,026,000 | -40,000 | 0.03 | 3,867,991,673 | 2,831,760 | 2.760 | 2021-07-12 |
| 129 | 2021-06-17 | 1,066,000 | 8,000 | 0.03 | 3,867,991,673 | 3,144,700 | 2.950 | 2021-06-15 |
| 130 | 2021-06-16 | 1,058,000 | 112,000 | 0.03 | 3,867,991,673 | 3,195,160 | 3.020 | 2021-06-11 |
| 131 | 2021-06-09 | 946,000 | 278,000 | 0.02 | 3,867,991,673 | 2,743,400 | 2.900 | 2021-06-07 |
| 132 | 2021-05-11 | 668,000 | -90,000 | 0.02 | 3,867,991,673 | 1,983,960 | 2.970 | 2021-05-07 |
| 133 | 2021-05-04 | 758,000 | 90,000 | 0.02 | 3,867,991,673 | 2,251,260 | 2.970 | 2021-04-30 |
| 134 | 2021-03-11 | 668,000 | -12,000 | 0.02 | 3,867,991,673 | 2,057,440 | 3.080 | 2021-03-09 |
| 135 | 2021-02-18 | 680,000 | 36,000 | 0.02 | 3,867,991,673 | 2,237,200 | 3.290 | 2021-02-16 |
| 136 | 2020-11-12 | 644,000 | 8,000 | 0.02 | 3,867,991,673 | 2,241,120 | 3.480 | 2020-11-10 |
| 137 | 2020-11-09 | 636,000 | -50,000 | 0.02 | 3,867,991,673 | 2,213,280 | 3.480 | 2020-11-05 |
| 138 | 2020-10-14 | 686,000 | -28,000 | 0.02 | 3,223,326,394 | 2,867,480 | 4.180 | 2020-10-09 |
| 139 | 2020-10-12 | 714,000 | 28,000 | 0.02 | 3,223,326,394 | 2,777,460 | 3.890 | 2020-10-08 |
| 140 | 2020-09-16 | 686,000 | -14,000 | 0.02 | 3,223,326,394 | 2,634,240 | 3.840 | 2020-09-14 |
| 141 | 2020-09-10 | 700,000 | -16,000 | 0.02 | 3,223,326,394 | 2,877,000 | 4.110 | 2020-09-08 |
| 142 | 2020-08-31 | 716,000 | 60,000 | 0.02 | 3,223,326,394 | 2,570,440 | 3.590 | 2020-08-27 |
| 143 | 2020-07-28 | 656,000 | -12,000 | 0.02 | 3,223,326,394 | 2,230,400 | 3.400 | 2020-07-24 |
| 144 | 2020-07-23 | 668,000 | 22,000 | 0.02 | 3,223,326,394 | 2,411,480 | 3.610 | 2020-07-21 |
| 145 | 2020-07-15 | 646,000 | 20,000 | 0.02 | 3,223,326,394 | 2,338,520 | 3.620 | 2020-07-13 |
| 146 | 2020-07-13 | 626,000 | 20,000 | 0.02 | 3,223,326,394 | 2,253,600 | 3.600 | 2020-07-09 |
| 147 | 2020-05-27 | 606,000 | -36,000 | 0.02 | 3,223,326,394 | 1,933,140 | 3.190 | 2020-05-25 |
| 148 | 2020-04-15 | 642,000 | -22,000 | 0.02 | 3,223,326,394 | 2,067,240 | 3.220 | 2020-04-09 |
| 149 | 2020-04-09 | 664,000 | -6,000 | 0.02 | 3,223,326,394 | 2,098,240 | 3.160 | 2020-04-07 |
| 150 | 2020-03-30 | 670,000 | -4,000 | 0.02 | 3,223,326,394 | 2,123,900 | 3.170 | 2020-03-26 |
| 151 | 2020-03-04 | 674,000 | -34,000 | 0.02 | 3,223,326,394 | 2,561,200 | 3.800 | 2020-03-02 |
| 152 | 2020-02-25 | 708,000 | -12,000 | 0.02 | 3,223,326,394 | 2,931,120 | 4.140 | 2020-02-21 |
| 153 | 2020-02-24 | 720,000 | 12,000 | 0.02 | 3,223,326,394 | 3,139,200 | 4.360 | 2020-02-20 |
| 154 | 2020-02-21 | 708,000 | 4,000 | 0.02 | 3,223,326,394 | 3,136,440 | 4.430 | 2020-02-19 |
| 155 | 2020-02-20 | 704,000 | 20,000 | 0.02 | 3,223,326,394 | 2,724,480 | 3.870 | 2020-02-18 |
| 156 | 2020-02-13 | 684,000 | -10,000 | 0.02 | 3,223,326,394 | 2,558,160 | 3.740 | 2020-02-11 |
| 157 | 2020-02-11 | 694,000 | 10,000 | 0.02 | 3,223,326,394 | 2,533,100 | 3.650 | 2020-02-07 |
| 158 | 2020-02-07 | 684,000 | -10,000 | 0.02 | 3,223,326,394 | 2,530,800 | 3.700 | 2020-02-05 |
| 159 | 2019-12-18 | 694,000 | 10,000 | 0.02 | 3,223,326,394 | 2,380,420 | 3.430 | 2019-12-16 |
| 160 | 2019-10-21 | 684,000 | 58,000 | 0.02 | 3,223,326,394 | 2,120,400 | 3.100 | 2019-10-17 |
| 161 | 2019-09-23 | 626,000 | 30,000 | 0.02 | 3,223,326,394 | 2,065,800 | 3.300 | 2019-09-19 |
| 162 | 2019-09-18 | 596,000 | 10,000 | 0.02 | 3,223,326,394 | 2,091,960 | 3.510 | 2019-09-16 |
| 163 | 2019-09-17 | 586,000 | 14,000 | 0.02 | 3,223,326,394 | 2,021,700 | 3.450 | 2019-09-13 |
| 164 | 2019-09-13 | 572,000 | 50,000 | 0.02 | 3,223,326,394 | 2,030,600 | 3.550 | 2019-09-11 |
| 165 | 2019-05-02 | 522,000 | -10,000 | 0.02 | 3,223,326,394 | 2,594,340 | 4.970 | 2019-04-29 |
| 166 | 2019-04-24 | 532,000 | 40,000 | 0.02 | 3,223,326,394 | 2,787,680 | 5.240 | 2019-04-18 |
| 167 | 2019-04-12 | 492,000 | -8,000 | 0.02 | 3,223,326,394 | 2,760,120 | 5.610 | 2019-04-10 |
| 168 | 2019-04-08 | 500,000 | 8,000 | 0.02 | 3,223,326,394 | 2,410,000 | 4.820 | 2019-04-03 |
| 169 | 2019-03-27 | 492,000 | -8,000 | 0.02 | 3,223,326,394 | 2,460,000 | 5.000 | 2019-03-25 |
| 170 | 2019-03-06 | 500,000 | 40,000 | 0.02 | 3,223,326,394 | 2,265,000 | 4.530 | 2019-03-04 |
| 171 | 2019-02-25 | 460,000 | 50,000 | 0.01 | 3,223,326,394 | 2,189,600 | 4.760 | 2019-02-21 |
| 172 | 2019-02-13 | 410,000 | 10,000 | 0.01 | 3,223,326,394 | 1,947,500 | 4.750 | 2019-02-11 |
| 173 | 2019-01-21 | 400,000 | 8,000 | 0.01 | 3,223,326,394 | 1,856,000 | 4.640 | 2019-01-17 |
| 174 | 2019-01-16 | 392,000 | -8,000 | 0.01 | 3,223,326,394 | 2,073,680 | 5.290 | 2019-01-14 |
| 175 | 2018-03-01 | 400,000 | -10,000 | 0.02 | 2,423,326,394 | 1,996,000 | 4.990 | 2018-02-27 |
| 176 | 2018-02-13 | 410,000 | 4,000 | 0.02 | 2,423,326,394 | 1,996,700 | 4.870 | 2018-02-09 |
| 177 | 2018-01-16 | 406,000 | 4,000 | 0.02 | 2,423,326,394 | 2,448,180 | 6.030 | 2018-01-12 |
| 178 | 2018-01-11 | 402,000 | -6,000 | 0.02 | 2,423,326,394 | 2,653,200 | 6.600 | 2018-01-09 |
| 179 | 2017-10-16 | 408,000 | -94,000 | 0.02 | 2,423,326,394 | 2,839,680 | 6.960 | 2017-10-12 |
| 180 | 2017-09-20 | 502,000 | 20,000 | 0.02 | 2,423,326,394 | 3,569,220 | 7.110 | 2017-09-18 |
| 181 | 2017-09-15 | 482,000 | -6,000 | 0.02 | 2,423,326,394 | 3,566,800 | 7.400 | 2017-09-13 |
| 182 | 2017-09-01 | 488,000 | -50,000 | 0.02 | 2,423,326,394 | 3,269,600 | 6.700 | 2017-08-30 |
| 183 | 2017-08-31 | 538,000 | 20,000 | 0.02 | 2,423,326,394 | 3,722,960 | 6.920 | 2017-08-29 |
| 184 | 2017-08-30 | 518,000 | 36,000 | 0.02 | 2,423,326,394 | 3,677,800 | 7.100 | 2017-08-28 |
| 185 | 2017-08-28 | 482,000 | 16,000 | 0.02 | 2,423,326,394 | 3,615,000 | 7.500 | 2017-08-24 |
| 186 | 2017-08-24 | 466,000 | 26,000 | 0.02 | 2,423,326,394 | 3,308,600 | 7.100 | 2017-08-21 |
| 187 | 2017-08-21 | 440,000 | 8,000 | 0.02 | 2,423,326,394 | 2,763,200 | 6.280 | 2017-08-17 |
| 188 | 2017-05-04 | 432,000 | 104,000 | 0.02 | 2,423,326,394 | 1,944,000 | 4.500 | 2017-04-28 |
| 189 | 2016-12-09 | 328,000 | 6,000 | 0.01 | 2,399,336,394 | 1,902,400 | 5.800 | 2016-12-07 |
| 190 | 2016-11-30 | 322,000 | 18,000 | 0.01 | 2,399,336,394 | 1,893,360 | 5.880 | 2016-11-28 |
| 191 | 2016-11-28 | 304,000 | 10,000 | 0.01 | 2,399,336,394 | 1,738,880 | 5.720 | 2016-11-24 |
| 192 | 2016-11-11 | 294,000 | -6,000 | 0.01 | 2,399,336,394 | 1,790,460 | 6.090 | 2016-11-09 |
| 193 | 2016-11-08 | 300,000 | -10,000 | 0.01 | 2,399,336,394 | 1,665,000 | 5.550 | 2016-11-04 |
| 194 | 2016-09-27 | 310,000 | -14,000 | 0.01 | 2,399,336,394 | 1,934,400 | 6.240 | 2016-09-23 |
| 195 | 2016-09-26 | 324,000 | 8,000 | 0.01 | 2,399,336,394 | 2,135,160 | 6.590 | 2016-09-22 |
| 196 | 2016-08-22 | 316,000 | 42,000 | 0.01 | 2,399,336,394 | 1,896,000 | 6.000 | 2016-08-18 |
| 197 | 2016-08-10 | 274,000 | 24,000 | 0.01 | 2,399,336,394 | 1,728,940 | 6.310 | 2016-08-08 |
| 198 | 2016-07-28 | 250,000 | 6,000 | 0.01 | 2,399,336,394 | 1,605,000 | 6.420 | 2016-07-26 |
| 199 | 2016-07-27 | 244,000 | -10,000 | 0.01 | 2,399,336,394 | 1,566,480 | 6.420 | 2016-07-25 |
| 200 | 2016-07-22 | 254,000 | 114,000 | 0.01 | 2,399,336,394 | 1,676,400 | 6.600 | 2016-07-20 |
| 201 | 2016-07-21 | 140,000 | 24,000 | 0.01 | 2,399,336,394 | 924,000 | 6.600 | 2016-07-19 |
| 202 | 2016-07-06 | 116,000 | 40,000 | 0.00 | 2,399,336,394 | 788,800 | 6.800 | 2016-07-04 |
| 203 | 2016-06-29 | 76,000 | 8,000 | 0.00 | 2,399,336,394 | 500,840 | 6.590 | 2016-06-27 |
| 204 | 2016-06-27 | 68,000 | 20,000 | 0.00 | 2,399,336,394 | 480,760 | 7.070 | 2016-06-23 |
| 205 | 2016-06-20 | 48,000 | -42,000 | 0.00 | 2,399,336,394 | 340,800 | 7.100 | 2016-06-16 |
| 206 | 2016-06-16 | 90,000 | 16,000 | 0.00 | 2,399,336,394 | 525,600 | 5.840 | 2016-06-14 |
| 207 | 2016-05-31 | 74,000 | 26,000 | 0.00 | 2,399,336,394 | 464,720 | 6.280 | 2016-05-27 |
| 208 | 2016-05-20 | 48,000 | -4,000 | 0.00 | 2,399,336,394 | 348,000 | 7.250 | 2016-05-18 |
| 209 | 2016-05-18 | 52,000 | -6,000 | 0.00 | 2,399,336,394 | 387,400 | 7.450 | 2016-05-16 |
| 210 | 2016-04-18 | 58,000 | 10,000 | 0.00 | 2,399,336,394 | 336,400 | 5.800 | 2016-04-14 |
| 211 | 2016-04-06 | 48,000 | -14,000 | 0.00 | 2,399,336,394 | 284,640 | 5.930 | 2016-04-01 |
| 212 | 2016-03-24 | 62,000 | 2,000 | 0.00 | 2,399,336,394 | 409,200 | 6.600 | 2016-03-22 |
| 213 | 2016-03-23 | 60,000 | 12,000 | 0.00 | 2,399,336,394 | 349,800 | 5.830 | 2016-03-21 |
| 214 | 2016-03-15 | 48,000 | 4,000 | 0.00 | 2,399,336,394 | 252,000 | 5.250 | 2016-03-11 |
| 215 | 2015-12-22 | 44,000 | 2,000 | 0.00 | 2,399,336,394 | 506,000 | 11.50 | 2015-12-18 |
| 216 | 2015-12-08 | 42,000 | 4,000 | 0.00 | 2,399,336,394 | 444,360 | 10.58 | 2015-12-04 |
| 217 | 2015-11-02 | 38,000 | 2,000 | 0.01 | 456,816,394 | 437,000 | 11.50 | 2015-10-29 |
| 218 | 2015-10-30 | 36,000 | 2,000 | 0.01 | 456,816,394 | 411,120 | 11.42 | 2015-10-28 |
| 219 | 2015-10-12 | 34,000 | -4,000 | 0.01 | 456,816,394 | 414,800 | 12.20 | 2015-10-08 |
| 220 | 2015-10-06 | 38,000 | 2,000 | 0.01 | 456,816,394 | 371,260 | 9.770 | 2015-10-02 |
| 221 | 2015-09-24 | 36,000 | 2,000 | 0.01 | 456,816,394 | 426,960 | 11.86 | 2015-09-22 |
| 222 | 2015-08-31 | 34,000 | 4,000 | 0.01 | 456,816,394 | 372,640 | 10.96 | 2015-08-27 |
| 223 | 2015-08-26 | 30,000 | 8,000 | 0.01 | 456,816,394 | 309,600 | 10.32 | 2015-08-24 |
| 224 | 2015-08-19 | 22,000 | -4,000 | 0.00 | 456,816,394 | 273,680 | 12.44 | 2015-08-17 |
| 225 | 2015-08-13 | 26,000 | 2,000 | 0.01 | 456,816,394 | 314,600 | 12.10 | 2015-08-11 |
| 226 | 2015-07-20 | 24,000 | 2,000 | 0.01 | 456,816,394 | 369,120 | 15.38 | 2015-07-16 |
| 227 | 2015-07-17 | 22,000 | 2,000 | 0.00 | 456,816,394 | 308,440 | 14.02 | 2015-07-15 |
| 228 | 2015-07-14 | 20,000 | 2,000 | 0.00 | 456,816,394 | 300,000 | 15.00 | 2015-07-10 |
| 229 | 2015-06-17 | 18,000 | -2,000 | 0.00 | 456,816,394 | 353,160 | 19.62 | 2015-06-15 |
| 230 | 2015-06-11 | 20,000 | -26,000 | 0.00 | 456,816,394 | 404,000 | 20.20 | 2015-06-09 |
| 231 | 2015-06-03 | 46,000 | 8,000 | 0.01 | 455,808,602 | 1,041,900 | 22.65 | 2015-06-01 |
| 232 | 2015-04-22 | 38,000 | -350,000 | 0.01 | 455,651,221 | 342,000 | 9.000 | 2015-04-20 |
| 233 | 2015-04-21 | 388,000 | -12,000 | 0.09 | 455,651,221 | 3,220,400 | 8.300 | 2015-04-17 |
| 234 | 2015-04-20 | 400,000 | 12,000 | 0.09 | 455,651,221 | 2,960,000 | 7.400 | 2015-04-16 |
| 235 | 2015-04-16 | 388,000 | -4,000 | 0.09 | 455,651,221 | 2,541,400 | 6.550 | 2015-04-14 |
| 236 | 2015-04-15 | 392,000 | 28,000 | 0.09 | 455,651,221 | 2,940,000 | 7.500 | 2015-04-13 |
| 237 | 2015-04-14 | 364,000 | 350,000 | 0.08 | 455,651,221 | 2,176,720 | 5.980 | 2015-04-10 |
| 238 | 2015-04-08 | 14,000 | -2,000 | 0.00 | 455,651,221 | 83,300 | 5.950 | 2015-04-01 |
| 239 | 2015-04-01 | 16,000 | 2,000 | 0.00 | 455,651,221 | 91,520 | 5.720 | 2015-03-30 |
| 240 | 2015-03-31 | 14,000 | -16,000 | 0.00 | 455,651,221 | 73,640 | 5.260 | 2015-03-27 |
| 241 | 2015-03-30 | 30,000 | -12,000 | 0.01 | 455,651,221 | 183,600 | 6.120 | 2015-03-26 |
| 242 | 2015-03-27 | 42,000 | 4,000 | 0.01 | 455,651,221 | 302,400 | 7.200 | 2015-03-25 |
| 243 | 2015-03-16 | 38,000 | -2,000 | 0.01 | 455,651,221 | 156,180 | 4.110 | 2015-03-12 |
| 244 | 2015-03-13 | 40,000 | 2,000 | 0.01 | 455,651,221 | 155,600 | 3.890 | 2015-03-11 |
| 245 | 2015-02-27 | 38,000 | -8,000 | 0.01 | 455,651,221 | 147,060 | 3.870 | 2015-02-25 |
| 246 | 2015-01-19 | 46,000 | -22,000 | 0.01 | 455,651,221 | 178,940 | 3.890 | 2015-01-15 |
| 247 | 2015-01-06 | 68,000 | 8,000 | 0.01 | 455,651,221 | 264,520 | 3.890 | 2015-01-02 |
| 248 | 2014-12-23 | 60,000 | -4,000 | 0.01 | 455,651,221 | 240,000 | 4.000 | 2014-12-19 |
| 249 | 2014-12-12 | 64,000 | -22,000 | 0.01 | 455,651,221 | 250,240 | 3.910 | 2014-12-10 |
| 250 | 2014-12-10 | 86,000 | 6,000 | 0.02 | 455,651,221 | 338,840 | 3.940 | 2014-12-08 |
| 251 | 2014-12-09 | 80,000 | 4,000 | 0.02 | 455,651,221 | 309,600 | 3.870 | 2014-12-05 |
| 252 | 2014-12-05 | 76,000 | 38,000 | 0.02 | 455,651,221 | 314,640 | 4.140 | 2014-12-03 |
| 253 | 2014-12-03 | 38,000 | 6,000 | 0.01 | 455,651,221 | 145,160 | 3.820 | 2014-12-01 |
| 254 | 2014-11-27 | 32,000 | 20,000 | 0.01 | 455,651,221 | 137,280 | 4.290 | 2014-11-25 |
| 255 | 2014-11-19 | 12,000 | -68,000 | 0.00 | 455,651,221 | 41,760 | 3.480 | 2014-11-17 |
| 256 | 2014-11-18 | 80,000 | 10,000 | 0.02 | 455,651,221 | 282,400 | 3.530 | 2014-11-14 |
| 257 | 2014-10-31 | 70,000 | -18,000 | 0.02 | 446,320,982 | 253,400 | 3.620 | 2014-10-29 |
| 258 | 2014-10-17 | 88,000 | -6,000 | 0.02 | 446,320,982 | 336,160 | 3.820 | 2014-10-15 |
| 259 | 2014-09-17 | 94,000 | 92,000 | 0.02 | 446,320,982 | 446,500 | 4.750 | 2014-09-15 |
| 260 | 2014-09-16 | 2,000 | -10,000 | 0.00 | 446,320,982 | 9,220 | 4.610 | 2014-09-12 |
| 261 | 2014-09-12 | 12,000 | -12,000 | 0.00 | 446,320,982 | 57,120 | 4.760 | 2014-09-10 |
| 262 | 2014-09-08 | 24,000 | 8,000 | 0.01 | 446,320,982 | 120,960 | 5.040 | 2014-09-04 |
| 263 | 2014-09-04 | 16,000 | 12,000 | 0.00 | 446,320,982 | 79,040 | 4.940 | 2014-09-02 |
| 264 | 2014-09-01 | 4,000 | -8,000 | 0.00 | 446,320,982 | 21,360 | 5.340 | 2014-08-28 |
| 265 | 2014-08-29 | 12,000 | 2,000 | 0.00 | 446,320,982 | 69,000 | 5.750 | 2014-08-27 |
| 266 | 2014-08-27 | 10,000 | -6,000 | 0.00 | 446,320,982 | 58,800 | 5.880 | 2014-08-25 |
| 267 | 2014-08-26 | 16,000 | 14,000 | 0.00 | 446,320,982 | 93,600 | 5.850 | 2014-08-22 |
| 268 | 2014-03-31 | 2,000 | -200 | 0.00 | 429,299,705 | 4,700 | 2.350 | 2014-03-27 |
| 269 | 2013-08-13 | 2,200 | -2,200 | 0.00 | 411,494,527 | 5,258 | 2.390 | 2013-08-09 |
| 270 | 2011-08-12 | 4,400 | -4,000 | 0.00 | 159,095,951 | 15,180 | 3.450 | 2011-08-10 |
| 271 | 2011-08-11 | 8,400 | 8,232 | 0.01 | 159,095,951 | 42,000 | 5.000 | 2011-08-09 |
| 272 | 2011-08-09 | 168 | -8,232 | 0.00 | 30,870,146 | 840 | 5.000 | 2011-08-05 |
| 273 | 2011-07-06 | 8,400 | 8,400 | 0.03 | 30,870,146 | 42,000 | 5.000 | 2011-07-04 |
Copyright & disclaimer, Privacy policy