Rich Goldman Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.062 2025-11-12
2 2025-11-13 0.065 2025-11-11
3 2025-11-12 0.065 2025-11-10
4 2025-11-03 157,347 5,000 0.01 1,938,822,690 11,014 0.070 2025-10-30
5 2025-09-08 152,347 -10,000 0.01 1,938,822,690 10,664 0.070 2025-09-04
6 2025-09-04 162,347 7,000 0.01 1,938,822,690 11,202 0.069 2025-09-02
7 2025-09-03 155,347 5,000 0.01 1,938,822,690 10,408 0.067 2025-09-01
8 2025-09-02 150,347 -10,000 0.01 1,938,822,690 10,374 0.069 2025-08-29
9 2025-09-01 160,347 5,000 0.01 1,938,822,690 10,262 0.064 2025-08-28
10 2025-07-03 155,347 4,000 0.01 1,938,822,690 7,301 0.047 2025-06-30
11 2025-07-02 151,347 -5,000 0.01 1,938,822,690 7,113 0.047 2025-06-27
12 2025-05-30 156,347 5,000 0.01 1,938,822,690 7,036 0.045 2025-05-28
13 2025-05-09 151,347 -10,000 0.01 1,938,822,690 7,265 0.048 2025-05-07
14 2025-05-08 161,347 2,000 0.01 1,938,822,690 7,906 0.049 2025-05-06
15 2025-02-25 159,347 2,600 0.01 1,938,822,690 8,127 0.051 2025-02-21
16 2025-02-18 156,747 5,000 0.01 1,938,822,690 8,778 0.056 2025-02-14
17 2025-01-27 151,747 -5,000 0.01 1,938,822,690 8,043 0.053 2025-01-23
18 2024-12-09 156,747 2,500 0.01 1,938,822,690 7,367 0.047 2024-12-05
19 2024-10-08 154,247 -10,000 0.01 1,938,822,690 9,101 0.059 2024-10-04
20 2024-10-04 164,247 5,000 0.01 1,938,822,690 9,855 0.060 2024-10-02
21 2024-09-04 159,247 1,000 0.01 1,938,822,690 6,688 0.042 2024-09-02
22 2024-08-30 158,247 2,500 0.01 1,938,822,690 6,330 0.040 2024-08-28
23 2024-08-14 155,747 3,500 0.01 1,938,822,690 6,386 0.041 2024-08-12
24 2024-05-03 152,247 -4,600 0.01 1,938,822,690 7,460 0.049 2024-04-30
25 2024-02-05 156,847 2,000 0.01 1,938,822,690 7,372 0.047 2024-02-01
26 2024-01-22 154,847 1,800 0.01 1,938,822,690 7,742 0.050 2024-01-18
27 2023-11-01 153,047 500 0.01 1,938,822,690 9,336 0.061 2023-10-30
28 2023-04-27 152,547 -10,000 0.01 1,938,822,690 8,543 0.056 2023-04-25
29 2023-04-26 162,547 5,000 0.01 1,938,822,690 9,103 0.056 2023-04-24
30 2023-04-21 157,547 5,000 0.01 1,938,822,690 10,083 0.064 2023-04-19
31 2023-03-07 152,547 -7,000 0.01 1,938,822,690 10,526 0.069 2023-03-03
32 2023-02-23 159,547 500 0.01 1,938,822,690 11,168 0.070 2023-02-21
33 2023-02-14 159,047 8,000 0.01 1,938,822,690 11,610 0.073 2023-02-10
34 2023-01-12 151,047 -2,500 0.01 1,938,822,690 14,803 0.098 2023-01-10
35 2022-12-15 153,547 -5,000 0.01 1,938,822,690 12,437 0.081 2022-12-13
36 2022-11-09 158,547 2,500 0.01 1,938,822,690 7,135 0.045 2022-11-07
37 2022-10-31 156,047 2,000 0.01 1,938,822,690 7,178 0.046 2022-10-27
38 2022-09-30 154,047 -5,500 0.01 1,938,822,690 8,319 0.054 2022-09-28
39 2022-06-29 159,547 5,000 0.01 1,938,822,690 9,573 0.060 2022-06-27
40 2022-05-03 154,547 2,000 0.01 1,938,822,690 9,582 0.062 2022-04-28
41 2022-01-21 152,547 -10,000 0.01 1,938,822,690 12,661 0.083 2022-01-19
42 2022-01-20 162,547 5,000 0.01 1,938,822,690 13,816 0.085 2022-01-18
43 2021-10-22 157,547 2,500 0.01 1,938,822,690 12,604 0.080 2021-10-20
44 2021-09-16 155,047 2,000 0.01 1,938,822,690 13,954 0.090 2021-09-14
45 2021-09-08 153,047 -6,000 0.01 1,938,822,690 14,233 0.093 2021-09-06
46 2021-08-27 159,047 2,000 0.01 1,938,822,690 15,587 0.098 2021-08-25
47 2021-08-16 157,047 4,000 0.01 1,938,822,690 16,176 0.103 2021-08-12
48 2021-08-05 153,047 -3,500 0.01 1,938,822,690 15,611 0.102 2021-08-03
49 2021-07-27 156,547 2,000 0.01 1,938,822,690 18,159 0.116 2021-07-23
50 2021-07-14 154,547 3,000 0.01 1,938,822,690 18,082 0.117 2021-07-12
51 2021-06-09 151,547 -6,250 0.01 1,938,822,690 18,640 0.123 2021-06-07
52 2021-06-08 157,797 2,000 0.01 1,938,822,690 20,198 0.128 2021-06-04
53 2021-06-02 155,797 -10,000 0.01 1,938,822,690 19,319 0.124 2021-05-31
54 2021-05-31 165,797 7,560 0.01 1,938,822,690 21,554 0.130 2021-05-27
55 2021-05-28 158,237 5,000 0.01 1,938,822,690 20,571 0.130 2021-05-26
56 2021-05-27 153,237 1,500 0.01 1,938,822,690 18,848 0.123 2021-05-25
57 2021-05-03 151,737 -3,000 0.01 1,938,822,690 31,106 0.205 2021-04-29
58 2021-04-27 154,737 -4,000 0.01 1,938,822,690 23,984 0.155 2021-04-23
59 2021-04-22 158,737 2,000 0.01 1,938,822,690 23,176 0.146 2021-04-20
60 2021-02-26 156,737 4,300 0.01 1,938,822,690 18,025 0.115 2021-02-24
61 2021-02-25 152,437 1,500 0.01 1,938,822,690 16,768 0.110 2021-02-23
62 2021-02-19 150,937 -5,000 0.01 1,938,822,690 9,811 0.065 2021-02-17
63 2021-01-22 155,937 5,000 0.01 1,938,822,690 8,577 0.055 2021-01-20
64 2021-01-21 150,937 -2,000 0.01 1,938,822,690 8,302 0.055 2021-01-19
65 2021-01-20 152,937 -7,000 0.01 1,938,822,690 8,717 0.057 2021-01-18
66 2020-12-15 159,937 4,000 0.01 1,938,822,690 8,477 0.053 2020-12-11
67 2020-12-14 155,937 5,000 0.01 1,938,822,690 8,577 0.055 2020-12-10
68 2020-08-07 150,937 -10,000 0.01 1,938,822,690 11,320 0.075 2020-08-05
69 2020-08-05 160,937 3,000 0.01 1,938,822,690 12,070 0.075 2020-08-03
70 2020-06-19 157,937 2,000 0.01 1,938,822,690 14,372 0.091 2020-06-17
71 2020-06-09 155,937 -10,000 0.01 1,938,822,690 14,970 0.096 2020-06-05
72 2020-06-08 165,937 9,500 0.01 1,938,822,690 15,764 0.095 2020-06-04
73 2020-03-30 156,437 1,500 0.01 1,938,822,690 16,426 0.105 2020-03-26
74 2020-03-02 154,937 -10,000 0.01 1,938,822,690 25,100 0.162 2020-02-27
75 2020-02-28 164,937 5,000 0.01 1,938,822,690 28,534 0.173 2020-02-26
76 2020-02-06 159,937 2,000 0.01 1,938,822,690 22,711 0.142 2020-02-04
77 2020-01-17 157,937 -2,500 0.02 692,436,675 21,006 0.133 2020-01-15
78 2020-01-16 160,437 1,500 0.02 692,436,675 20,696 0.129 2020-01-14
79 2020-01-08 158,937 3,500 0.02 692,436,675 19,867 0.125 2020-01-06
80 2020-01-06 155,437 2,000 0.02 692,436,675 20,518 0.132 2020-01-02
81 2019-12-27 153,437 -2,000 0.02 692,436,675 23,016 0.150 2019-12-20
82 2019-12-20 155,437 5,000 0.02 692,436,675 21,917 0.141 2019-12-18
83 2019-10-28 150,437 -10,000 0.02 692,436,675 22,114 0.147 2019-10-24
84 2019-10-25 160,437 3,000 0.02 692,436,675 25,028 0.156 2019-10-23
85 2019-09-09 157,437 3,000 0.02 692,436,675 28,024 0.178 2019-09-05
86 2019-09-03 154,437 1,000 0.02 692,436,675 27,799 0.180 2019-08-30
87 2019-08-26 153,437 1,000 0.02 692,436,675 27,312 0.178 2019-08-22
88 2019-08-21 152,437 -10,000 0.02 692,436,675 24,390 0.160 2019-08-19
89 2019-08-20 162,437 4,000 0.02 692,436,675 25,990 0.160 2019-08-16
90 2019-08-15 158,437 6,000 0.02 692,436,675 26,459 0.167 2019-08-13
91 2019-07-26 152,437 -9,500 0.02 692,436,675 27,591 0.181 2019-07-24
92 2019-07-25 161,937 3,000 0.02 692,436,675 30,768 0.190 2019-07-23
93 2019-07-22 158,937 3,000 0.02 692,436,675 33,695 0.212 2019-07-18
94 2019-07-17 155,937 -10,000 0.02 692,436,675 32,591 0.209 2019-07-15
95 2019-07-15 165,937 6,000 0.02 692,436,675 35,676 0.215 2019-07-11
96 2019-06-25 159,937 100 0.02 692,436,675 36,626 0.229 2019-06-21
97 2019-06-13 159,837 2,000 0.02 692,436,675 37,402 0.234 2019-06-11
98 2019-06-03 157,837 -20,000 0.02 692,436,675 36,618 0.232 2019-05-30
99 2019-04-17 177,837 5,000 0.03 692,436,675 45,348 0.255 2019-04-15
100 2019-03-14 172,837 -10,000 0.02 692,436,675 44,938 0.260 2019-03-12
101 2019-03-13 182,837 6,000 0.03 692,436,675 47,538 0.260 2019-03-11
102 2019-02-25 176,837 1,000 0.03 692,436,675 45,093 0.255 2019-02-21
103 2019-02-15 175,837 4,000 0.03 692,436,675 45,718 0.260 2019-02-13
104 2019-02-13 171,837 -7,500 0.02 692,436,675 45,537 0.265 2019-02-11
105 2019-02-11 179,337 -10,000 0.03 692,436,675 45,731 0.255 2019-02-01
106 2019-02-08 189,337 6,000 0.03 692,436,675 48,281 0.255 2019-01-31
107 2018-11-05 183,337 -10,000 0.03 692,436,675 48,584 0.265 2018-11-01
108 2018-11-02 193,337 9,000 0.03 692,436,675 51,234 0.265 2018-10-31
109 2018-09-27 184,337 -1,500 0.03 692,436,675 52,536 0.285 2018-09-24
110 2018-09-13 185,837 5,000 0.03 692,436,675 47,388 0.255 2018-09-11
111 2018-07-18 180,837 800 0.03 692,436,675 56,964 0.315 2018-07-16
112 2018-07-11 180,037 -4,500 0.03 692,436,675 55,811 0.310 2018-07-09
113 2018-06-04 184,537 -10,000 0.03 692,436,675 60,897 0.330 2018-05-31
114 2018-06-01 194,537 5,000 0.03 692,436,675 64,197 0.330 2018-05-30
115 2018-04-20 189,537 5,000 0.03 692,436,675 59,704 0.315 2018-04-18
116 2018-04-12 184,537 -10,000 0.03 692,436,675 59,052 0.320 2018-04-10
117 2018-04-10 194,537 2,000 0.03 692,436,675 63,225 0.325 2018-04-06
118 2018-03-19 192,537 5,000 0.03 692,436,675 67,388 0.350 2018-03-15
119 2018-03-13 187,537 1,000 0.03 692,436,675 69,389 0.370 2018-03-09
120 2018-02-21 186,537 -10,000 0.03 692,436,675 65,288 0.350 2018-02-14
121 2018-02-20 196,537 9,000 0.03 692,436,675 67,805 0.345 2018-02-13
122 2018-01-31 187,537 -10,000 0.03 692,436,675 75,015 0.400 2018-01-29
123 2018-01-30 197,537 9,000 0.03 692,436,675 80,002 0.405 2018-01-26
124 2018-01-26 188,537 5,000 0.03 692,436,675 77,300 0.410 2018-01-24
125 2018-01-24 183,537 -10,000 0.03 692,436,675 73,415 0.400 2018-01-22
126 2018-01-23 193,537 1,500 0.03 692,436,675 75,479 0.390 2018-01-19
127 2018-01-18 192,037 -150,000 0.03 692,436,675 76,815 0.400 2018-01-16
128 2018-01-17 342,037 6,000 0.05 692,436,675 136,815 0.400 2018-01-15
129 2018-01-15 336,037 -10,000 0.05 692,436,675 136,095 0.405 2018-01-11
130 2018-01-12 346,037 4,000 0.05 692,436,675 133,224 0.385 2018-01-10
131 2018-01-02 342,037 1,000 0.05 692,436,675 141,945 0.415 2017-12-28
132 2017-12-12 341,037 2,000 0.05 692,436,675 117,658 0.345 2017-12-08
133 2017-11-23 339,037 2,500 0.05 692,436,675 120,358 0.355 2017-11-21
134 2017-11-13 336,537 3,000 0.05 692,436,675 124,519 0.370 2017-11-09
135 2017-11-10 333,537 -10,000 0.05 692,436,675 125,076 0.375 2017-11-08
136 2017-11-09 343,537 -1,000 0.05 692,436,675 128,826 0.375 2017-11-07
137 2017-11-08 344,537 9,000 0.05 692,436,675 132,647 0.385 2017-11-06
138 2017-11-03 335,537 -10,000 0.05 692,436,675 125,826 0.375 2017-11-01
139 2017-11-02 345,537 5,000 0.05 692,436,675 129,576 0.375 2017-10-31
140 2017-10-27 340,537 5,000 0.05 692,436,675 134,512 0.395 2017-10-25
141 2017-10-26 335,537 1,000 0.05 692,436,675 129,182 0.385 2017-10-24
142 2017-10-12 334,537 -10,000 0.05 692,436,675 132,142 0.395 2017-10-10
143 2017-10-11 344,537 6,500 0.05 692,436,675 134,369 0.390 2017-10-09
144 2017-09-25 338,037 3,000 0.05 692,436,675 118,313 0.350 2017-09-21
145 2017-09-22 335,037 -10,000 0.05 692,436,675 117,263 0.350 2017-09-20
146 2017-09-20 345,037 3,000 0.05 692,436,675 131,114 0.380 2017-09-18
147 2017-08-30 342,037 8,000 0.05 692,436,675 118,003 0.345 2017-08-28
148 2017-08-18 334,037 -10,000 0.05 692,436,675 106,892 0.320 2017-08-16
149 2017-08-17 344,037 3,500 0.05 692,436,675 110,092 0.320 2017-08-15
150 2017-07-28 340,537 6,000 0.05 692,436,675 115,783 0.340 2017-07-26
151 2017-07-20 334,537 -10,000 0.05 692,436,675 115,415 0.345 2017-07-18
152 2017-07-14 344,537 -2,500 0.05 692,436,675 124,033 0.360 2017-07-12
153 2017-07-13 347,037 5,000 0.05 692,436,675 123,198 0.355 2017-07-11
154 2017-07-12 342,037 6,000 0.05 692,436,675 116,293 0.340 2017-07-10
155 2017-07-05 336,037 1,000 0.05 692,436,675 114,253 0.340 2017-07-03
156 2017-06-23 335,037 1,000 0.05 692,436,675 127,314 0.380 2017-06-21
157 2017-06-12 334,037 -10,000 0.05 692,436,675 130,274 0.390 2017-06-08
158 2017-06-09 344,037 8,000 0.05 692,436,675 129,014 0.375 2017-06-07
159 2017-05-25 336,037 -10,000 0.05 692,436,675 132,735 0.395 2017-05-23
160 2017-05-24 346,037 4,000 0.05 692,436,675 133,224 0.385 2017-05-22
161 2017-05-17 342,037 150,000 0.05 692,436,675 129,974 0.380 2017-05-15
162 2017-05-15 192,037 6,000 0.03 692,436,675 75,855 0.395 2017-05-11
163 2017-05-11 186,037 150,000 0.03 692,436,675 74,415 0.400 2017-05-09
164 2017-04-13 36,037 -10,000 0.01 692,436,675 17,478 0.485 2017-04-11
165 2017-04-12 46,037 4,440 0.01 692,436,675 23,019 0.500 2017-04-10
166 2017-04-10 41,597 -10,000 0.01 692,436,675 19,343 0.465 2017-04-06
167 2017-04-07 51,597 14,000 0.01 692,436,675 25,283 0.490 2017-04-05
168 2017-04-06 37,597 -9,000 0.01 692,436,675 19,550 0.520 2017-04-03
169 2017-04-05 46,597 8,500 0.01 692,436,675 19,571 0.420 2017-03-31
170 2017-03-30 38,097 -10,000 0.01 692,436,675 13,334 0.350 2017-03-28
171 2017-03-29 48,097 9,500 0.01 692,436,675 16,593 0.345 2017-03-27
172 2017-03-28 38,597 300 0.01 692,436,675 13,123 0.340 2017-03-24
173 2017-03-21 38,297 2,000 0.01 692,436,675 13,595 0.355 2017-03-17
174 2017-03-02 36,297 -10,000 0.01 692,436,675 12,885 0.355 2017-02-28
175 2017-03-01 46,297 5,000 0.01 692,436,675 16,667 0.360 2017-02-27
176 2017-02-08 41,297 5,000 0.01 692,436,675 14,660 0.355 2017-02-06
177 2017-02-02 36,297 -5,000 0.01 692,436,675 12,159 0.335 2017-01-26
178 2017-02-01 41,297 -10,000 0.01 692,436,675 14,041 0.340 2017-01-25
179 2017-01-26 51,297 5,000 0.01 692,436,675 16,672 0.325 2017-01-24
180 2017-01-25 46,297 7,000 0.01 692,436,675 16,204 0.350 2017-01-23
181 2017-01-16 39,297 -1,000 0.01 692,436,675 13,950 0.355 2017-01-12
182 2017-01-13 40,297 2,000 0.01 692,436,675 14,104 0.350 2017-01-11
183 2016-12-28 38,297 -10,000 0.01 692,436,675 12,638 0.330 2016-12-22
184 2016-12-23 48,297 7,000 0.01 692,436,675 16,179 0.335 2016-12-21
185 2016-09-28 41,297 3,000 0.01 692,436,675 15,280 0.370 2016-09-26
186 2016-09-27 38,297 -10,000 0.01 692,436,675 14,936 0.390 2016-09-23
187 2016-09-26 48,297 9,250 0.01 692,436,675 18,111 0.375 2016-09-22
188 2016-07-29 39,047 2,000 0.01 692,436,675 13,862 0.355 2016-07-27
189 2016-07-05 37,047 -10,000 0.01 692,436,675 12,596 0.340 2016-06-30
190 2016-06-30 47,047 5,000 0.01 692,436,675 16,231 0.345 2016-06-28
191 2016-06-29 42,047 1,000 0.01 692,436,675 15,137 0.360 2016-06-27
192 2016-06-27 41,047 2,000 0.01 692,436,675 16,214 0.395 2016-06-23
193 2016-06-23 39,047 2,000 0.01 461,624,450 15,424 0.395 2016-06-21
194 2016-06-16 37,047 -10,000 0.01 461,624,450 15,745 0.425 2016-06-14
195 2016-06-15 47,047 4,000 0.01 461,624,450 19,995 0.425 2016-06-13
196 2016-06-14 43,047 6,000 0.01 461,624,450 18,725 0.435 2016-06-10
197 2016-06-10 37,047 5,000 0.01 461,624,450 15,930 0.430 2016-06-07
198 2016-05-23 32,047 500 0.01 461,624,450 13,780 0.430 2016-05-19
199 2016-04-19 31,547 -1,000 0.01 461,624,450 14,512 0.460 2016-04-15
200 2016-04-18 32,547 500 0.01 461,624,450 14,972 0.460 2016-04-14
201 2016-02-18 32,047 -20,000 0.01 461,624,450 22,112 0.690 2016-02-16
202 2016-01-25 52,047 -20,000 0.01 461,624,450 34,351 0.660 2016-01-21
203 2015-05-07 72,047 20,000 0.02 461,624,450 121,759 1.690 2015-05-05
204 2015-05-04 52,047 20,000 0.01 461,624,450 80,673 1.550 2015-04-29
205 2015-04-10 32,047 100 0.01 461,624,450 37,815 1.180 2015-04-08
206 2015-03-27 31,947 350 0.01 461,624,450 34,183 1.070 2015-03-25
207 2015-03-13 31,597 -1,000 0.01 461,624,450 36,337 1.150 2015-03-11
208 2015-03-12 32,597 500 0.01 461,624,450 36,509 1.120 2015-03-10
209 2014-11-28 32,097 -20,000 0.01 461,624,450 57,775 1.800 2014-11-26
210 2014-11-18 52,097 500 0.01 461,624,450 90,649 1.740 2014-11-14
211 2014-11-14 51,597 -7,000 0.01 461,624,450 89,263 1.730 2014-11-12
212 2014-10-03 58,597 -1,000 0.01 461,624,450 107,233 1.830 2014-09-29
213 2014-09-30 59,597 300 0.01 461,624,450 112,638 1.890 2014-09-26
214 2014-09-23 59,297 200 0.01 461,624,450 112,071 1.890 2014-09-19
215 2014-09-19 59,097 500 0.01 461,624,450 114,057 1.930 2014-09-17
216 2014-07-21 58,597 10,000 0.01 461,624,450 100,787 1.720 2014-07-17
217 2014-07-10 48,597 -1,000 0.01 461,624,450 86,989 1.790 2014-07-08
218 2014-07-08 49,597 500 0.01 461,624,450 91,754 1.850 2014-07-04
219 2014-07-07 49,097 -10,000 0.01 461,624,450 90,829 1.850 2014-07-03
220 2014-06-19 59,097 -20,000 0.01 461,624,450 106,966 1.810 2014-06-17
221 2014-06-06 79,097 8,000 0.02 461,624,450 148,702 1.880 2014-06-04
222 2014-03-18 71,097 5,000 0.02 461,624,450 188,407 2.650 2014-03-14
223 2014-03-14 66,097 500 0.01 461,624,450 185,072 2.800 2014-03-12
224 2014-03-03 65,597 -450 0.01 461,624,450 193,511 2.950 2014-02-27
225 2014-02-20 66,047 10,000 0.01 461,624,450 198,141 3.000 2014-02-18
226 2014-01-24 56,047 5,000 0.01 461,624,450 182,153 3.250 2014-01-22
227 2014-01-21 51,047 -20,000 0.01 461,624,450 165,903 3.250 2014-01-17
228 2014-01-16 71,047 -100,000 0.02 461,624,450 234,455 3.300 2014-01-14
229 2014-01-15 171,047 -1,000 0.04 461,624,450 555,903 3.250 2014-01-13
230 2014-01-14 172,047 750 0.04 461,624,450 567,755 3.300 2014-01-10
231 2014-01-10 171,297 120,000 0.04 461,624,450 590,975 3.450 2014-01-08
232 2014-01-03 51,297 300 0.01 461,624,450 161,586 3.150 2013-12-30
233 2013-12-27 50,997 -100,000 0.01 461,624,450 150,441 2.950 2013-12-20
234 2013-12-23 150,997 50 0.03 461,624,450 445,441 2.950 2013-12-19
235 2013-12-18 150,947 -180 0.03 461,624,450 483,030 3.200 2013-12-16
236 2013-12-11 151,127 10,000 0.03 461,624,450 506,275 3.350 2013-12-09
237 2013-12-10 141,127 -10,500 0.03 461,624,450 479,832 3.400 2013-12-06
238 2013-12-09 151,627 500 0.03 461,624,450 523,113 3.450 2013-12-05
239 2013-11-27 151,127 -370 0.03 461,624,450 460,937 3.050 2013-11-25
240 2013-11-19 151,497 20,000 0.03 461,624,450 439,341 2.900 2013-11-15
241 2013-11-18 131,497 10,000 0.03 461,624,450 387,916 2.950 2013-11-14
242 2013-11-15 121,497 650 0.03 461,624,450 346,266 2.850 2013-11-13
243 2013-11-12 120,847 40,000 0.03 461,624,450 386,710 3.200 2013-11-08
244 2013-11-11 80,847 -1,000 0.02 461,624,450 258,710 3.200 2013-11-07
245 2013-11-08 81,847 500 0.02 461,624,450 261,910 3.200 2013-11-06
246 2013-11-01 81,347 11,000 0.02 461,624,450 268,445 3.300 2013-10-30
247 2013-10-31 70,347 100 0.02 461,624,450 239,180 3.400 2013-10-29
248 2013-10-30 70,247 -1,000 0.02 461,624,450 231,815 3.300 2013-10-28
249 2013-10-29 71,247 40,000 0.02 461,624,450 238,677 3.350 2013-10-25
250 2013-10-28 31,247 16,750 0.01 461,624,450 115,614 3.700 2013-10-24
251 2013-10-23 14,497 -300 0.00 461,624,450 47,115 3.250 2013-10-21
252 2013-10-22 14,797 500 0.00 461,624,450 38,472 2.600 2013-10-18
253 2013-10-21 14,297 300 0.00 461,624,450 31,739 2.220 2013-10-17
254 2013-10-18 13,997 -1,000 0.00 461,624,450 28,414 2.030 2013-10-16
255 2013-10-17 14,997 500 0.00 461,624,450 31,194 2.080 2013-10-15
256 2013-08-19 14,497 -2,500 0.00 461,624,450 25,370 1.750 2013-08-15
257 2013-07-12 16,997 500 0.00 461,624,450 27,705 1.630 2013-07-10
258 2013-06-25 16,497 -1,000 0.00 461,624,450 29,200 1.770 2013-06-21
259 2013-06-21 17,497 500 0.00 461,624,450 32,020 1.830 2013-06-19
260 2013-06-11 16,997 500 0.00 461,624,450 35,524 2.090 2013-06-07
261 2013-06-06 16,497 -15,000 0.00 461,624,450 36,623 2.220 2013-06-04
262 2013-05-31 31,497 -1,000 0.01 461,624,450 57,640 1.830 2013-05-29
263 2013-05-30 32,497 500 0.01 461,624,450 58,170 1.790 2013-05-28
264 2013-05-10 31,997 500 0.01 461,624,450 50,235 1.570 2013-05-08
265 2013-03-08 31,497 300 0.01 461,624,450 57,325 1.820 2013-03-06
266 2013-01-10 31,197 -1,000 0.01 384,724,450 48,979 1.570 2013-01-08
267 2013-01-09 32,197 500 0.01 384,724,450 47,974 1.490 2013-01-07
268 2012-10-26 31,697 -1,000 0.01 384,724,450 51,032 1.610 2012-10-24
269 2012-10-25 32,697 950 0.01 384,724,450 53,296 1.630 2012-10-22
270 2012-09-19 31,747 -1,000 0.01 384,724,450 62,859 1.980 2012-09-17
271 2012-09-17 32,747 900 0.01 384,724,450 63,202 1.930 2012-09-13
272 2012-08-14 31,847 500 0.01 384,724,450 51,911 1.630 2012-08-10
273 2012-07-30 31,347 -1,000 0.01 384,724,450 52,663 1.680 2012-07-26
274 2012-07-27 32,347 500 0.01 384,724,450 54,343 1.680 2012-07-25
275 2012-07-23 31,847 500 0.01 384,724,450 54,140 1.700 2012-07-19
276 2012-07-20 31,347 250 0.01 384,724,450 49,842 1.590 2012-07-18
277 2012-07-17 31,097 -1,000 0.01 384,724,450 29,542 0.950 2012-07-13
278 2012-07-13 32,097 500 0.01 384,724,450 29,850 0.930 2012-07-11
279 2012-06-25 31,597 300 0.01 384,724,450 30,965 0.980 2012-06-21
280 2012-06-21 31,297 -1,000 0.01 384,724,450 31,297 1.000 2012-06-19
281 2012-06-19 32,297 500 0.01 384,724,450 32,297 1.000 2012-06-15
282 2012-02-01 31,797 500 0.01 384,724,450 33,387 1.050 2012-01-30
283 2012-01-16 31,297 -1,000 0.01 384,724,450 35,053 1.120 2012-01-12
284 2012-01-10 32,297 800 0.01 384,724,450 37,142 1.150 2012-01-06
285 2011-10-31 31,497 -1,000 0.01 384,724,450 29,292 0.930 2011-10-27
286 2011-10-25 32,497 500 0.01 384,724,450 32,172 0.990 2011-10-21
287 2011-10-12 31,997 500 0.01 384,724,450 31,357 0.980 2011-10-10
288 2011-05-25 31,497 -1,000 0.01 384,724,450 45,986 1.460 2011-05-23
289 2011-05-18 32,497 500 0.01 384,724,450 49,070 1.510 2011-05-16
290 2011-03-07 31,997 500 0.01 384,724,450 54,075 1.690 2011-03-03
291 2011-02-24 31,497 100 0.01 384,724,450 56,065 1.780 2011-02-22
292 2011-02-08 31,397 -1,000 0.01 384,724,450 56,201 1.790 2011-02-01
293 2011-02-07 32,397 500 0.01 384,724,450 57,343 1.770 2011-01-31
294 2011-01-18 31,897 500 0.01 384,724,450 48,164 1.510 2011-01-14
295 2011-01-13 31,397 200 0.01 384,724,450 50,235 1.600 2011-01-11
296 2010-12-13 31,197 -2,000 0.01 384,724,450 58,338 1.870 2010-12-09
297 2010-12-10 33,197 500 0.01 384,724,450 57,099 1.720 2010-12-08
298 2010-12-09 32,697 900 0.01 384,724,450 53,950 1.650 2010-12-07
299 2010-11-11 31,797 250 0.01 384,724,450 52,147 1.640 2010-11-09
300 2010-11-09 31,547 500 0.01 384,724,450 47,005 1.490 2010-11-05
301 2010-10-22 31,047 -1,000 0.01 384,724,450 48,433 1.560 2010-10-20
302 2010-10-21 32,047 100 0.01 384,724,450 50,634 1.580 2010-10-19
303 2010-10-19 31,947 400 0.01 384,724,450 51,115 1.600 2010-10-15
304 2010-10-18 31,547 -500 0.01 384,724,450 48,582 1.540 2010-10-14
305 2010-10-15 32,047 500 0.01 384,724,450 49,993 1.560 2010-10-13
306 2010-09-07 31,547 500 0.01 384,724,450 45,743 1.450 2010-09-03
307 2010-07-02 31,047 -1,000 0.01 384,724,450 54,953 1.770 2010-06-29
308 2010-06-30 32,047 200 0.01 384,724,450 56,082 1.750 2010-06-28
309 2010-05-19 31,847 500 0.01 384,724,450 45,860 1.440 2010-05-17
310 2010-04-28 31,347 -1,000 0.01 384,724,450 49,528 1.580 2010-04-26
311 2010-04-27 32,347 400 0.01 384,724,450 48,197 1.490 2010-04-23
312 2010-04-26 31,947 400 0.01 384,724,450 49,518 1.550 2010-04-22
313 2010-03-29 31,547 450 0.01 384,724,450 47,005 1.490 2010-03-25
314 2010-03-11 31,097 -1,000 0.01 384,724,450 43,225 1.390 2010-03-09
315 2010-03-09 32,097 500 0.01 384,724,450 43,973 1.370 2010-03-05
316 2010-02-22 31,597 500 0.01 384,724,450 43,604 1.380 2010-02-18
317 2010-02-10 31,097 -1,000 0.01 384,724,450 41,048 1.320 2010-02-08
318 2010-02-08 32,097 750 0.01 384,724,450 42,368 1.320 2010-02-04
319 2010-01-29 31,347 -1,000 0.01 384,724,450 40,751 1.300 2010-01-27
320 2010-01-28 32,347 500 0.01 384,724,450 43,022 1.330 2010-01-26
321 2010-01-27 31,847 500 0.01 384,724,450 42,993 1.350 2010-01-25
322 2010-01-21 31,347 -2,000 0.01 384,724,450 43,259 1.380 2010-01-19
323 2010-01-20 33,347 750 0.01 384,724,450 46,686 1.400 2010-01-18
324 2010-01-19 32,597 800 0.01 384,724,450 44,984 1.380 2010-01-15
325 2009-12-29 31,797 -1,650 0.01 384,724,450 42,608 1.340 2009-12-23
326 2009-12-21 33,447 1,700 0.01 384,724,450 46,157 1.380 2009-12-17
327 2009-12-17 31,747 -500 0.01 384,724,450 50,795 1.600 2009-12-15
328 2009-12-15 32,247 600 0.01 384,724,450 51,595 1.600 2009-12-11
329 2009-12-10 31,647 -1,000 0.01 384,724,450 47,154 1.490 2009-12-08
330 2009-12-08 32,647 500 0.01 384,724,450 43,421 1.330 2009-12-04
331 2009-12-07 32,147 1,100 0.01 384,724,450 45,006 1.400 2009-12-03
332 2009-11-26 31,047 -1,000 0.01 384,724,450 42,845 1.380 2009-11-24
333 2009-11-25 32,047 750 0.01 384,724,450 43,904 1.370 2009-11-23
334 2009-11-17 31,297 -1,000 0.01 384,724,450 42,251 1.350 2009-11-13
335 2009-11-13 32,297 1,000 0.01 384,724,450 41,986 1.300 2009-11-11
336 2009-11-03 31,297 -1,000 0.01 384,724,450 41,625 1.330 2009-10-30
337 2009-11-02 32,297 30 0.01 384,724,450 40,048 1.240 2009-10-29
338 2009-10-27 32,267 500 0.01 384,724,450 42,592 1.320 2009-10-22
339 2009-10-14 31,767 -1,000 0.01 384,724,450 38,120 1.200 2009-10-12
340 2009-10-13 32,767 1,000 0.01 384,724,450 39,320 1.200 2009-10-09
341 2009-10-09 31,767 -1,000 0.01 384,724,450 39,073 1.230 2009-10-07
342 2009-10-05 32,767 700 0.01 384,724,450 38,010 1.160 2009-09-30
343 2009-09-25 32,067 900 0.01 384,724,450 38,801 1.210 2009-09-23
344 2009-09-09 31,167 -1,000 0.01 384,724,450 38,959 1.250 2009-09-07
345 2009-09-07 32,167 300 0.01 384,724,450 39,887 1.240 2009-09-03
346 2009-09-04 31,867 -1,000 0.01 384,724,450 40,152 1.260 2009-09-02
347 2009-09-01 32,867 1,000 0.01 384,724,450 44,370 1.350 2009-08-28
348 2009-08-14 31,867 750 0.01 384,724,450 45,888 1.440 2009-08-12
349 2009-08-03 31,117 -2,000 0.01 384,724,450 49,165 1.580 2009-07-30
350 2009-07-31 33,117 500 0.01 384,724,450 51,663 1.560 2009-07-29
351 2009-07-30 32,617 1,000 0.01 384,724,450 52,187 1.600 2009-07-28
352 2009-07-24 31,617 -1,500 0.01 384,724,450 50,271 1.590 2009-07-22
353 2009-07-21 33,117 1,450 0.01 384,724,450 54,643 1.650 2009-07-17
354 2009-07-16 31,667 500 0.01 384,724,450 49,084 1.550 2009-07-14
355 2009-07-09 31,167 -1,000 0.01 384,724,450 50,179 1.610 2009-07-07
356 2009-07-06 32,167 700 0.01 384,724,450 52,754 1.640 2009-07-02
357 2009-06-16 31,467 -1,000 0.01 384,724,450 56,326 1.790 2009-06-12
358 2009-06-12 32,467 500 0.01 384,724,450 59,090 1.820 2009-06-10
359 2009-06-10 31,967 -300 0.01 384,724,450 59,139 1.850 2009-06-08
360 2009-06-09 32,267 500 0.01 384,724,450 61,953 1.920 2009-06-05
361 2009-06-01 31,767 -300 0.01 384,724,450 53,369 1.680 2009-05-27
362 2009-05-29 32,067 500 0.01 384,724,450 52,590 1.640 2009-05-26
363 2009-05-21 31,567 500 0.01 384,724,450 46,403 1.470 2009-05-19
364 2009-04-30 31,067 -1,000 0.01 384,724,450 36,970 1.190 2009-04-28
365 2009-04-29 32,067 250 0.01 384,724,450 41,366 1.290 2009-04-27
366 2009-04-22 31,817 -1,000 0.01 384,724,450 46,453 1.460 2009-04-20
367 2009-04-21 32,817 300 0.01 384,724,450 52,179 1.590 2009-04-17
368 2009-04-20 32,517 500 0.01 384,724,450 61,782 1.900 2009-04-16
369 2009-04-17 32,017 -400 0.01 384,724,450 65,635 2.050 2009-04-15
370 2009-04-16 32,417 450 0.01 384,724,450 68,076 2.100 2009-04-14
371 2009-04-15 31,967 -500 0.01 384,724,450 59,139 1.850 2009-04-09
372 2009-04-09 32,467 500 0.01 384,724,450 36,363 1.120 2009-04-07
373 2009-04-08 31,967 -1,000 0.01 384,724,450 31,328 0.980 2009-04-06
374 2009-04-07 32,967 1,462 0.01 384,724,450 28,022 0.850 2009-04-03
375 2009-03-20 31,505 500 0.01 384,724,450 17,328 0.550 2009-03-18
376 2009-02-20 31,005 -2,000 0.01 384,724,450 15,503 0.500 2009-02-18
377 2009-02-13 33,005 900 0.01 384,724,450 15,842 0.480 2009-02-11
378 2009-02-12 32,105 500 0.01 384,724,450 12,842 0.400 2009-02-10
379 2009-01-14 31,605 500 0.01 384,724,450 18,015 0.570 2009-01-12
380 2008-12-11 31,105 -1,000 0.01 384,724,450 15,553 0.500 2008-12-09
381 2008-12-10 32,105 200 0.01 384,724,450 16,053 0.500 2008-12-08
382 2008-10-28 31,905 -550 0.01 384,724,450 11,486 0.360 2008-10-24
383 2008-10-24 32,455 -100 0.01 384,724,450 13,631 0.420 2008-10-22
384 2008-10-23 32,555 500 0.01 384,724,450 14,975 0.460 2008-10-21
385 2008-10-21 32,055 500 0.01 384,724,450 16,348 0.510 2008-10-17
386 2008-10-20 31,555 500 0.01 384,724,450 17,040 0.540 2008-10-16
387 2008-09-25 31,055 -1,000 0.01 384,724,450 30,123 0.970 2008-09-23
388 2008-09-24 32,055 -400 0.01 384,724,450 31,093 0.970 2008-09-22
389 2008-09-22 32,455 600 0.01 384,724,450 37,323 1.150 2008-09-18
390 2008-09-19 31,855 -2,000 0.01 384,724,450 46,827 1.470 2008-09-17
391 2008-09-18 33,855 1,900 0.01 384,724,450 54,168 1.600 2008-09-16
392 2008-09-10 31,955 500 0.01 384,724,450 54,324 1.700 2008-09-08
393 2008-08-25 31,455 -1,000 0.01 384,724,450 53,474 1.700 2008-08-20
394 2008-08-21 32,455 500 0.01 384,724,450 53,875 1.660 2008-08-19
395 2008-08-19 31,955 500 0.01 384,724,450 59,117 1.850 2008-08-15
396 2008-08-14 31,455 -800 0.01 384,724,450 59,135 1.880 2008-08-12
397 2008-08-13 32,255 500 0.01 384,724,450 62,897 1.950 2008-08-11
398 2008-08-01 31,755 500 0.01 384,724,450 68,273 2.150 2008-07-30
399 2008-07-31 31,255 -2,850 0.01 384,724,450 67,198 2.150 2008-07-29
400 2008-07-30 34,105 700 0.01 384,724,450 76,395 2.240 2008-07-28
401 2008-07-28 33,405 500 0.01 384,724,450 81,508 2.440 2008-07-24
402 2008-07-25 32,905 1,000 0.01 384,724,450 80,617 2.450 2008-07-23
403 2008-07-24 31,905 -600 0.01 384,724,450 77,529 2.430 2008-07-22
404 2008-07-23 32,505 800 0.01 384,724,450 80,612 2.480 2008-07-21
405 2008-07-15 31,705 -1,000 0.01 384,724,450 87,189 2.750 2008-07-11
406 2008-07-11 32,705 1,400 0.01 384,724,450 89,939 2.750 2008-07-09
407 2008-07-10 31,305 -1,000 0.01 384,724,450 86,089 2.750 2008-07-08
408 2008-06-24 32,305 -2,050 0.01 384,724,450 93,685 2.900 2008-06-20
409 2008-06-20 34,355 3,100 0.01 384,724,450 103,065 3.000 2008-06-18
410 2008-06-17 31,255 -1,000 0.01 384,724,450 79,700 2.550 2008-06-13
411 2008-06-16 32,255 1,050 0.01 384,724,450 82,250 2.550 2008-06-12
412 2008-06-12 31,205 -1,000 0.01 384,724,450 82,693 2.650 2008-06-10
413 2008-06-11 32,205 -500 0.01 384,724,450 88,564 2.750 2008-06-06
414 2008-06-10 32,705 1,000 0.01 384,724,450 89,939 2.750 2008-06-05
415 2008-06-06 31,705 100 0.01 384,724,450 87,189 2.750 2008-06-04
416 2008-06-03 31,605 -750 0.01 384,724,450 90,074 2.850 2008-05-30
417 2008-06-02 32,355 500 0.01 384,724,450 92,212 2.850 2008-05-29
418 2008-05-29 31,855 500 0.01 384,724,450 86,009 2.700 2008-05-27
419 2008-05-21 31,355 -1,000 0.01 384,724,450 87,794 2.800 2008-05-19
420 2008-05-20 32,355 500 0.01 384,724,450 92,212 2.850 2008-05-16
421 2008-05-19 31,855 600 0.01 384,724,450 87,601 2.750 2008-05-15
422 2008-05-16 31,255 -1,000 0.01 384,724,450 89,077 2.850 2008-05-14
423 2008-05-15 32,255 1,000 0.01 384,724,450 91,927 2.850 2008-05-13
424 2008-05-13 31,255 -2,900 0.01 384,724,450 93,765 3.000 2008-05-08
425 2008-05-09 34,155 650 0.01 384,724,450 95,634 2.800 2008-05-07
426 2008-05-08 33,505 2,100 0.01 384,724,450 102,190 3.050 2008-05-06
427 2008-05-07 31,405 -1,000 0.01 384,724,450 92,645 2.950 2008-05-05
428 2008-05-06 32,405 600 0.01 384,724,450 87,494 2.700 2008-05-02
429 2008-05-05 31,805 500 0.01 384,724,450 81,103 2.550 2008-04-30
430 2008-04-30 31,305 -1,000 0.01 384,724,450 75,758 2.420 2008-04-28
431 2008-04-29 32,305 600 0.01 240,724,450 74,302 2.300 2008-04-25
432 2008-04-23 31,705 600 0.01 240,724,450 72,604 2.290 2008-04-21
433 2008-04-22 31,105 -1,000 0.01 240,724,450 71,230 2.290 2008-04-18
434 2008-04-21 32,105 750 0.01 240,724,450 73,842 2.300 2008-04-17
435 2008-04-17 31,355 -1,000 0.01 240,724,450 71,803 2.290 2008-04-15
436 2008-04-16 32,355 500 0.01 240,724,450 75,387 2.330 2008-04-14
437 2008-04-02 31,855 -500 0.01 240,724,450 75,496 2.370 2008-03-31
438 2008-03-31 32,355 300 0.01 240,724,450 80,888 2.500 2008-03-27
439 2008-03-28 32,055 -1,000 0.01 240,724,450 83,343 2.600 2008-03-26
440 2008-03-27 33,055 100 0.01 240,724,450 73,713 2.230 2008-03-25
441 2008-03-26 32,955 1,000 0.01 240,724,450 72,831 2.210 2008-03-20
442 2008-03-19 31,955 500 0.01 240,724,450 70,621 2.210 2008-03-17
443 2008-03-17 31,455 -600 0.01 240,724,450 80,210 2.550 2008-03-13
444 2008-03-14 32,055 500 0.01 240,724,450 81,740 2.550 2008-03-12
445 2008-03-13 31,555 -500 0.01 240,724,450 82,043 2.600 2008-03-11
446 2008-03-11 32,055 150 0.01 240,724,450 86,549 2.700 2008-03-07
447 2008-03-10 31,905 -1,000 0.01 240,724,450 84,548 2.650 2008-03-06
448 2008-03-07 32,905 950 0.01 240,724,450 85,553 2.600 2008-03-05
449 2008-03-06 31,955 -250 0.01 240,724,450 87,876 2.750 2008-03-04
450 2008-03-04 32,205 500 0.01 240,724,450 86,954 2.700 2008-02-29
451 2008-03-03 31,705 -1,400 0.01 240,724,450 85,604 2.700 2008-02-28
452 2008-02-29 33,105 1,200 0.01 240,724,450 89,384 2.700 2008-02-27
453 2008-02-20 31,905 100 0.01 240,724,450 76,572 2.400 2008-02-18
454 2008-02-19 31,805 -1,000 0.01 240,724,450 73,470 2.310 2008-02-15
455 2008-02-18 32,805 1,100 0.01 240,724,450 77,420 2.360 2008-02-14
456 2008-02-05 31,705 -500 0.01 240,724,450 72,922 2.300 2008-02-01
457 2008-02-04 32,205 -200 0.01 240,724,450 71,173 2.210 2008-01-31
458 2008-02-01 32,405 500 0.01 240,724,450 72,911 2.250 2008-01-30
459 2008-01-31 31,905 500 0.01 240,724,450 70,510 2.210 2008-01-29
460 2008-01-29 31,405 -1,000 0.01 215,964,450 62,810 2.000 2008-01-25
461 2008-01-28 32,405 500 0.02 215,964,450 63,190 1.950 2008-01-24
462 2008-01-25 31,905 -1,000 0.01 215,964,450 63,491 1.990 2008-01-23
463 2008-01-24 32,905 1,250 0.02 215,964,450 64,823 1.970 2008-01-22
464 2008-01-23 31,655 -400 0.01 215,964,450 69,008 2.180 2008-01-21
465 2008-01-22 32,055 400 0.01 215,964,450 75,650 2.360 2008-01-18
466 2008-01-21 31,655 -1,000 0.01 215,964,450 75,972 2.400 2008-01-17
467 2008-01-16 32,655 800 0.02 215,964,450 84,903 2.600 2008-01-14
468 2008-01-15 31,855 -1,000 0.01 215,964,450 86,009 2.700 2008-01-11
469 2008-01-14 32,855 1,050 0.02 215,964,450 88,709 2.700 2008-01-10
470 2008-01-11 31,805 -250 0.01 215,964,450 84,283 2.650 2008-01-09
471 2008-01-10 32,055 -1,000 0.01 215,964,450 83,343 2.600 2008-01-08
472 2008-01-09 33,055 800 0.02 215,964,450 87,596 2.650 2008-01-07
473 2008-01-08 32,255 -500 0.01 215,964,450 88,701 2.750 2008-01-04
474 2008-01-07 32,755 600 0.02 215,964,450 85,163 2.600 2008-01-03
475 2008-01-04 32,155 500 0.01 215,964,450 85,211 2.650 2008-01-02
476 2008-01-03 31,655 -500 0.01 215,964,450 85,469 2.700 2007-12-28
477 2008-01-02 32,155 500 0.01 215,964,450 88,426 2.750 2007-12-27
478 2007-12-18 31,655 -500 0.01 215,964,450 91,800 2.900 2007-12-14
479 2007-12-17 32,155 150 0.01 215,964,450 101,288 3.150 2007-12-13
480 2007-12-14 32,005 500 0.01 215,964,450 100,816 3.150 2007-12-12
481 2007-12-12 31,505 -1,500 0.01 215,964,450 99,241 3.150 2007-12-10
482 2007-12-11 33,005 1,350 0.02 215,964,450 105,616 3.200 2007-12-07
483 2007-12-06 31,655 500 0.01 215,964,450 101,296 3.200 2007-12-04
484 2007-12-05 31,155 -1,000 0.01 215,964,450 101,254 3.250 2007-12-03
485 2007-12-04 32,155 700 0.01 215,964,450 110,935 3.450 2007-11-30
486 2007-11-20 31,455 -1,900 0.01 215,964,450 108,520 3.450 2007-11-16
487 2007-11-19 33,355 1,750 0.02 215,964,450 111,739 3.350 2007-11-15
488 2007-11-16 31,605 -1,000 0.01 215,964,450 104,297 3.300 2007-11-14
489 2007-11-15 32,605 800 0.02 215,964,450 99,445 3.050 2007-11-13
490 2007-11-14 31,805 -2,200 0.01 215,964,450 101,776 3.200 2007-11-12
491 2007-11-13 34,005 1,500 0.02 215,964,450 112,217 3.300 2007-11-09
492 2007-11-12 32,505 1,050 0.02 215,964,450 105,641 3.250 2007-11-08
493 2007-11-09 31,455 -3,000 0.01 215,964,450 102,229 3.250 2007-11-07
494 2007-11-08 34,455 2,650 0.02 215,964,450 110,256 3.200 2007-11-06
495 2007-11-07 31,805 -5,500 0.01 215,964,450 103,366 3.250 2007-11-05
496 2007-11-06 37,305 1,500 0.02 215,964,450 132,433 3.550 2007-11-02
497 2007-11-05 35,805 4,100 0.02 215,964,450 128,898 3.600 2007-11-01
498 2007-11-02 31,705 -1,500 0.01 215,964,450 104,627 3.300 2007-10-31
499 2007-10-31 33,205 -1,500 0.02 215,964,450 107,916 3.250 2007-10-29
500 2007-10-30 34,705 1,000 0.02 215,964,450 114,527 3.300 2007-10-26
501 2007-10-29 33,705 838 0.02 215,964,450 119,653 3.550 2007-10-25
502 2007-10-26 32,867 1,550 0.02 215,964,450 108,461 3.300 2007-10-24
503 2007-10-25 31,317 -3,000 0.01 215,964,450 104,912 3.350 2007-10-23
504 2007-10-24 34,317 2,200 0.02 215,964,450 114,962 3.350 2007-10-22
505 2007-10-23 32,117 -750 0.01 215,964,450 104,380 3.250 2007-10-18
506 2007-10-22 32,867 -750 0.02 215,964,450 106,818 3.250 2007-10-17
507 2007-10-18 33,617 300 0.02 215,964,450 107,574 3.200 2007-10-16
508 2007-10-17 33,317 -2,250 0.02 215,964,450 104,949 3.150 2007-10-15
509 2007-10-16 35,567 1,000 0.02 215,964,450 119,149 3.350 2007-10-12
510 2007-10-15 34,567 2,700 0.02 215,964,450 117,528 3.400 2007-10-11
511 2007-10-12 31,867 -1,100 0.01 215,964,450 114,721 3.600 2007-10-10
512 2007-10-11 32,967 1,100 0.02 215,964,450 125,275 3.800 2007-10-09
513 2007-10-09 31,867 -1,000 0.01 215,964,450 109,941 3.450 2007-10-05
514 2007-10-08 32,867 -3,000 0.02 215,964,450 108,461 3.300 2007-10-04
515 2007-10-05 35,867 1,250 0.02 215,964,450 112,981 3.150 2007-10-03
516 2007-10-04 34,617 1,700 0.02 215,964,450 117,698 3.400 2007-10-02
517 2007-10-03 32,917 -100 0.02 215,964,450 110,272 3.350 2007-09-28
518 2007-10-02 33,017 -475 0.02 215,964,450 108,956 3.300 2007-09-27
519 2007-09-28 33,492 450 0.02 215,964,450 110,524 3.300 2007-09-25
520 2007-09-27 33,042 -800 0.02 215,964,450 112,343 3.400 2007-09-24
521 2007-09-25 33,842 800 0.02 215,964,450 121,831 3.600 2007-09-21
522 2007-09-24 33,042 450 0.02 215,964,450 120,603 3.650 2007-09-20
523 2007-09-21 32,592 300 0.02 215,964,450 120,590 3.700 2007-09-19
524 2007-09-20 32,292 -700 0.01 215,964,450 114,637 3.550 2007-09-18
525 2007-09-19 32,992 1,050 0.02 215,964,450 113,822 3.450 2007-09-17
526 2007-09-18 31,942 -500 0.01 215,964,450 107,006 3.350 2007-09-14
527 2007-09-17 32,442 -1,000 0.02 215,964,450 113,547 3.500 2007-09-13
528 2007-09-14 33,442 950 0.02 215,964,450 123,735 3.700 2007-09-12
529 2007-09-13 32,492 -1,650 0.02 215,964,450 120,220 3.700 2007-09-11
530 2007-09-12 34,142 400 0.02 215,964,450 126,325 3.700 2007-09-10
531 2007-09-11 33,742 1,000 0.02 215,964,450 126,533 3.750 2007-09-07
532 2007-09-10 32,742 -1,100 0.02 215,964,450 122,783 3.750 2007-09-06
533 2007-09-07 33,842 1,900 0.02 215,964,450 126,908 3.750 2007-09-05
534 2007-09-06 31,942 400 0.01 215,964,450 121,380 3.800 2007-09-04
535 2007-09-05 31,542 -800 0.01 215,964,450 124,591 3.950 2007-09-03
536 2007-09-04 32,342 500 0.01 215,964,450 121,283 3.750 2007-08-31
537 2007-09-03 31,842 250 0.01 215,964,450 122,592 3.850 2007-08-30
538 2007-08-31 31,592 -4,500 0.01 215,964,450 127,948 4.050 2007-08-29
539 2007-08-30 36,092 2,850 0.02 215,964,450 155,196 4.300 2007-08-28
540 2007-08-29 33,242 50 0.02 215,964,450 152,913 4.600 2007-08-27
541 2007-08-28 33,192 -400 0.02 215,964,450 142,726 4.300 2007-08-24
542 2007-08-27 33,592 100 0.02 215,964,450 139,407 4.150 2007-08-23
543 2007-08-24 33,492 2,400 0.02 215,964,450 133,968 4.000 2007-08-22
544 2007-08-23 31,092 -1,000 0.01 215,964,450 107,267 3.450 2007-08-21
545 2007-08-22 32,092 -3,500 0.01 215,964,450 105,904 3.300 2007-08-20
546 2007-08-21 35,592 4,300 0.02 215,964,450 112,115 3.150 2007-08-17
547 2007-08-20 31,292 -2,000 0.01 215,964,450 117,345 3.750 2007-08-16
548 2007-08-17 33,292 1,300 0.02 215,964,450 144,820 4.350 2007-08-15
549 2007-08-16 31,992 300 0.01 215,964,450 142,364 4.450 2007-08-14
550 2007-08-15 31,692 -700 0.01 215,964,450 139,445 4.400 2007-08-13
551 2007-08-14 32,392 500 0.01 215,964,450 142,525 4.400 2007-08-10
552 2007-08-13 31,892 -3,500 0.01 215,964,450 153,082 4.800 2007-08-09
553 2007-08-10 35,392 800 0.02 215,964,450 168,112 4.750 2007-08-08
554 2007-08-09 34,592 -7,050 0.02 215,964,450 171,230 4.950 2007-08-07
555 2007-08-08 41,642 2,000 0.02 215,964,450 220,703 5.300 2007-08-06
556 2007-08-07 39,642 4,400 0.02 215,964,450 218,031 5.500 2007-08-03
557 2007-08-06 35,242 -2,750 0.02 215,964,450 183,258 5.200 2007-08-02
558 2007-08-03 37,992 1,650 0.02 215,964,450 205,157 5.400 2007-08-01
559 2007-08-02 36,342 -450 0.02 215,964,450 214,418 5.900 2007-07-31
560 2007-08-01 36,792 -2,000 0.02 215,964,450 209,714 5.700 2007-07-30
561 2007-07-31 38,792 -400 0.02 215,964,450 213,356 5.500 2007-07-27
562 2007-07-30 39,192 -4,750 0.02 215,964,450 223,394 5.700 2007-07-26
563 2007-07-25 43,942 -59,850 0.02 215,964,450 281,229 6.400 2007-07-23
564 2007-07-24 103,792 5,100 0.05 215,964,450 643,510 6.200 2007-07-20
565 2007-07-23 98,692 8,650 0.05 215,964,450 602,021 6.100 2007-07-19
566 2007-07-20 90,042 19,350 0.04 215,964,450 549,256 6.100 2007-07-18
567 2007-07-19 70,692 25,625 0.03 215,964,450 487,775 6.900 2007-07-17
568 2007-07-18 45,067 -5,050 0.02 215,964,450 247,869 5.500 2007-07-16
569 2007-07-17 50,117 850 0.02 215,964,450 270,632 5.400 2007-07-13
570 2007-07-16 49,267 -4,850 0.02 215,964,450 261,115 5.300 2007-07-12
571 2007-07-13 54,117 -5,400 0.03 215,964,450 286,820 5.300 2007-07-11
572 2007-07-12 59,517 16,400 0.03 215,964,450 315,440 5.300 2007-07-10
573 2007-07-11 43,117 1,600 0.02 215,964,450 245,767 5.700 2007-07-09
574 2007-07-10 41,517 -1,500 0.02 215,964,450 228,344 5.500 2007-07-06
575 2007-07-09 43,017 16,314 0.02 215,964,450 219,387 5.100 2007-07-05
576 2007-07-05 26,703 -700 0.02 143,976,300 138,856 5.200 2007-07-03
577 2007-07-04 27,403 1,675 0.02 143,976,300 139,755 5.100 2007-06-29
578 2007-07-03 25,728 -500 0.02 143,976,300 138,931 5.400 2007-06-28
579 2007-06-29 26,228 -400 0.02 143,976,300 141,631 5.400 2007-06-27
580 2007-06-28 26,628 -3,000 0.02 143,976,300 149,117 5.600 2007-06-26
581 2007-06-27 29,628 -1,400 0.02 143,976,300 162,954 5.500 2007-06-25
582 2007-06-26 31,028 0.02 143,976,300 176,860 5.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top