YuanShengTai Dairy Farm Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.275 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.255 | 2025-11-10 | |||||
| 4 | 2025-05-27 | 131,000 | -500,000 | 0.00 | 4,690,496,400 | 31,964 | 0.244 | 2025-05-23 |
| 5 | 2025-05-22 | 631,000 | 500,000 | 0.01 | 4,690,496,400 | 157,750 | 0.250 | 2025-05-20 |
| 6 | 2021-11-01 | 131,000 | -1,293,000 | 0.00 | 4,690,496,400 | 44,540 | 0.340 | 2021-10-28 |
| 7 | 2021-05-18 | 1,424,000 | -40,000 | 0.03 | 4,690,496,400 | 882,880 | 0.620 | 2021-05-14 |
| 8 | 2021-03-10 | 1,464,000 | -40,000 | 0.03 | 4,690,496,400 | 1,010,160 | 0.690 | 2021-03-08 |
| 9 | 2021-02-19 | 1,504,000 | -46,000 | 0.03 | 4,690,496,400 | 1,323,520 | 0.880 | 2021-02-17 |
| 10 | 2021-02-18 | 1,550,000 | 46,000 | 0.03 | 4,690,496,400 | 1,379,500 | 0.890 | 2021-02-16 |
| 11 | 2020-12-02 | 1,504,000 | -38,000 | 0.03 | 4,690,496,400 | 932,480 | 0.620 | 2020-11-30 |
| 12 | 2020-10-06 | 1,542,000 | -80,000 | 0.03 | 4,690,496,400 | 940,620 | 0.610 | 2020-09-30 |
| 13 | 2020-07-31 | 1,622,000 | -100,000 | 0.03 | 4,690,496,400 | 738,010 | 0.455 | 2020-07-29 |
| 14 | 2020-07-28 | 1,722,000 | -70,000 | 0.04 | 4,690,496,400 | 714,630 | 0.415 | 2020-07-24 |
| 15 | 2020-07-22 | 1,792,000 | -50,000 | 0.04 | 4,690,496,400 | 842,240 | 0.470 | 2020-07-20 |
| 16 | 2020-07-13 | 1,842,000 | 120,000 | 0.04 | 4,690,496,400 | 856,530 | 0.465 | 2020-07-09 |
| 17 | 2020-07-07 | 1,722,000 | 100,000 | 0.04 | 4,690,496,400 | 817,950 | 0.475 | 2020-07-03 |
| 18 | 2020-01-23 | 1,622,000 | -1,000,000 | 0.03 | 4,690,496,400 | 478,490 | 0.295 | 2020-01-21 |
| 19 | 2019-12-19 | 2,622,000 | -610,000 | 0.06 | 4,690,496,400 | 773,490 | 0.295 | 2019-12-17 |
| 20 | 2019-10-21 | 3,232,000 | 1,610,000 | 0.07 | 4,690,496,400 | 953,440 | 0.295 | 2019-10-17 |
| 21 | 2019-10-11 | 1,622,000 | -4,000 | 0.03 | 4,690,496,400 | 446,050 | 0.275 | 2019-10-09 |
| 22 | 2019-07-23 | 1,626,000 | 4,000 | 0.03 | 4,690,496,400 | 430,890 | 0.265 | 2019-07-19 |
| 23 | 2019-07-03 | 1,622,000 | -100,000 | 0.03 | 4,690,496,400 | 256,276 | 0.158 | 2019-06-28 |
| 24 | 2018-05-25 | 1,722,000 | 46,000 | 0.04 | 4,690,496,400 | 439,110 | 0.255 | 2018-05-23 |
| 25 | 2017-10-18 | 1,676,000 | -40,000 | 0.04 | 4,690,496,400 | 678,780 | 0.405 | 2017-10-16 |
| 26 | 2017-06-29 | 1,716,000 | -286,000 | 0.04 | 4,690,496,400 | 652,080 | 0.380 | 2017-06-27 |
| 27 | 2017-05-24 | 2,002,000 | 36,000 | 0.04 | 4,690,496,400 | 870,870 | 0.435 | 2017-05-22 |
| 28 | 2017-05-22 | 1,966,000 | -100,000 | 0.04 | 4,690,496,400 | 874,870 | 0.445 | 2017-05-18 |
| 29 | 2017-04-03 | 2,066,000 | -13,000 | 0.04 | 4,690,496,400 | 1,074,320 | 0.520 | 2017-03-30 |
| 30 | 2017-03-29 | 2,079,000 | 20,000 | 0.04 | 4,690,496,400 | 1,081,080 | 0.520 | 2017-03-27 |
| 31 | 2017-03-24 | 2,059,000 | -20,000 | 0.04 | 4,690,496,400 | 1,153,040 | 0.560 | 2017-03-22 |
| 32 | 2017-03-03 | 2,079,000 | -10,000 | 0.04 | 4,690,496,400 | 1,268,190 | 0.610 | 2017-03-01 |
| 33 | 2017-03-02 | 2,089,000 | -810,000 | 0.04 | 4,690,496,400 | 1,295,180 | 0.620 | 2017-02-28 |
| 34 | 2017-02-27 | 2,899,000 | -241,000 | 0.06 | 4,690,496,400 | 1,826,370 | 0.630 | 2017-02-23 |
| 35 | 2017-02-24 | 3,140,000 | 240,000 | 0.07 | 4,690,496,400 | 1,821,200 | 0.580 | 2017-02-22 |
| 36 | 2017-02-23 | 2,900,000 | 50,000 | 0.06 | 4,690,496,400 | 1,711,000 | 0.590 | 2017-02-21 |
| 37 | 2017-02-22 | 2,850,000 | 380,000 | 0.06 | 4,690,496,400 | 1,852,500 | 0.650 | 2017-02-20 |
| 38 | 2017-02-21 | 2,470,000 | -101,000 | 0.05 | 4,690,496,400 | 1,383,200 | 0.560 | 2017-02-17 |
| 39 | 2017-02-15 | 2,571,000 | -700,000 | 0.05 | 4,690,496,400 | 1,414,050 | 0.550 | 2017-02-13 |
| 40 | 2017-02-14 | 3,271,000 | -10,000 | 0.07 | 4,690,496,400 | 1,766,340 | 0.540 | 2017-02-10 |
| 41 | 2017-02-13 | 3,281,000 | -76,000 | 0.07 | 4,690,496,400 | 1,771,740 | 0.540 | 2017-02-09 |
| 42 | 2017-02-10 | 3,357,000 | 119,000 | 0.07 | 4,690,496,400 | 1,779,210 | 0.530 | 2017-02-08 |
| 43 | 2017-02-09 | 3,238,000 | 22,000 | 0.07 | 4,690,496,400 | 1,716,140 | 0.530 | 2017-02-07 |
| 44 | 2017-02-06 | 3,216,000 | 550,000 | 0.07 | 4,690,496,400 | 1,704,480 | 0.530 | 2017-02-02 |
| 45 | 2017-02-01 | 2,666,000 | -485,000 | 0.06 | 4,690,496,400 | 1,439,640 | 0.540 | 2017-01-25 |
| 46 | 2017-01-25 | 3,151,000 | -104,000 | 0.07 | 4,690,496,400 | 1,638,520 | 0.520 | 2017-01-23 |
| 47 | 2017-01-19 | 3,255,000 | -318,000 | 0.07 | 4,690,496,400 | 1,692,600 | 0.520 | 2017-01-17 |
| 48 | 2017-01-18 | 3,573,000 | 325,000 | 0.08 | 4,690,496,400 | 1,893,690 | 0.530 | 2017-01-16 |
| 49 | 2017-01-17 | 3,248,000 | -537,000 | 0.07 | 4,690,496,400 | 1,753,920 | 0.540 | 2017-01-13 |
| 50 | 2017-01-10 | 3,785,000 | 791,000 | 0.10 | 3,908,747,000 | 2,043,900 | 0.540 | 2017-01-06 |
| 51 | 2017-01-09 | 2,994,000 | -1,150,000 | 0.08 | 3,908,747,000 | 1,646,700 | 0.550 | 2017-01-05 |
| 52 | 2017-01-06 | 4,144,000 | -334,000 | 0.11 | 3,908,747,000 | 2,154,880 | 0.520 | 2017-01-04 |
| 53 | 2017-01-03 | 4,478,000 | -315,000 | 0.11 | 3,908,747,000 | 2,239,000 | 0.500 | 2016-12-29 |
| 54 | 2016-12-29 | 4,793,000 | 4,000 | 0.12 | 3,908,747,000 | 2,492,360 | 0.520 | 2016-12-23 |
| 55 | 2016-12-20 | 4,789,000 | 306,000 | 0.12 | 3,908,747,000 | 2,825,510 | 0.590 | 2016-12-16 |
| 56 | 2016-12-15 | 4,483,000 | 970,000 | 0.11 | 3,908,747,000 | 2,824,290 | 0.630 | 2016-12-13 |
| 57 | 2016-12-13 | 3,513,000 | 1,450,000 | 0.09 | 3,908,747,000 | 2,248,320 | 0.640 | 2016-12-09 |
| 58 | 2016-12-12 | 2,063,000 | 180,000 | 0.05 | 3,908,747,000 | 1,423,470 | 0.690 | 2016-12-08 |
| 59 | 2016-12-09 | 1,883,000 | 150,000 | 0.05 | 3,908,747,000 | 1,280,440 | 0.680 | 2016-12-07 |
| 60 | 2016-11-28 | 1,733,000 | 100,000 | 0.04 | 3,908,747,000 | 1,022,470 | 0.590 | 2016-11-24 |
| 61 | 2015-10-14 | 1,633,000 | 50,000 | 0.04 | 3,908,747,000 | 1,012,460 | 0.620 | 2015-10-12 |
| 62 | 2015-08-14 | 1,583,000 | -2,000 | 0.04 | 3,908,747,000 | 1,013,120 | 0.640 | 2015-08-12 |
| 63 | 2015-07-13 | 1,585,000 | -300,000 | 0.04 | 3,908,747,000 | 1,030,250 | 0.650 | 2015-07-09 |
| 64 | 2015-07-10 | 1,885,000 | 300,000 | 0.05 | 3,908,747,000 | 1,017,900 | 0.540 | 2015-07-08 |
| 65 | 2015-07-09 | 1,585,000 | -98,000 | 0.04 | 3,908,747,000 | 998,550 | 0.630 | 2015-07-07 |
| 66 | 2015-07-07 | 1,683,000 | -239,000 | 0.04 | 3,908,747,000 | 1,245,420 | 0.740 | 2015-07-03 |
| 67 | 2015-07-02 | 1,922,000 | -237,000 | 0.05 | 3,908,747,000 | 1,479,940 | 0.770 | 2015-06-29 |
| 68 | 2015-06-24 | 2,159,000 | -200,000 | 0.06 | 3,908,747,000 | 1,662,430 | 0.770 | 2015-06-22 |
| 69 | 2015-06-22 | 2,359,000 | -100,000 | 0.06 | 3,908,747,000 | 1,840,020 | 0.780 | 2015-06-18 |
| 70 | 2015-06-19 | 2,459,000 | 55,000 | 0.06 | 3,908,747,000 | 1,918,020 | 0.780 | 2015-06-17 |
| 71 | 2015-06-18 | 2,404,000 | 30,000 | 0.06 | 3,908,747,000 | 1,971,280 | 0.820 | 2015-06-16 |
| 72 | 2015-06-15 | 2,374,000 | -30,000 | 0.06 | 3,908,747,000 | 2,041,640 | 0.860 | 2015-06-11 |
| 73 | 2015-06-12 | 2,404,000 | -90,000 | 0.06 | 3,908,747,000 | 1,971,280 | 0.820 | 2015-06-10 |
| 74 | 2015-06-11 | 2,494,000 | 88,000 | 0.06 | 3,908,747,000 | 2,070,020 | 0.830 | 2015-06-09 |
| 75 | 2015-06-10 | 2,406,000 | 6,000 | 0.06 | 3,908,747,000 | 2,045,100 | 0.850 | 2015-06-08 |
| 76 | 2015-06-09 | 2,400,000 | 80,000 | 0.06 | 3,908,747,000 | 2,160,000 | 0.900 | 2015-06-05 |
| 77 | 2015-06-05 | 2,320,000 | -3,000 | 0.06 | 3,908,747,000 | 2,204,000 | 0.950 | 2015-06-03 |
| 78 | 2015-06-04 | 2,323,000 | 40,000 | 0.06 | 3,908,747,000 | 2,230,080 | 0.960 | 2015-06-02 |
| 79 | 2015-06-03 | 2,283,000 | 100,000 | 0.06 | 3,908,747,000 | 2,214,510 | 0.970 | 2015-06-01 |
| 80 | 2015-06-01 | 2,183,000 | -112,000 | 0.06 | 3,908,747,000 | 2,139,340 | 0.980 | 2015-05-28 |
| 81 | 2015-05-27 | 2,295,000 | -229,000 | 0.06 | 3,908,747,000 | 2,249,100 | 0.980 | 2015-05-22 |
| 82 | 2015-05-18 | 2,524,000 | 100,000 | 0.06 | 3,908,747,000 | 2,549,240 | 1.010 | 2015-05-14 |
| 83 | 2015-05-14 | 2,424,000 | -100,000 | 0.06 | 3,908,747,000 | 2,327,040 | 0.960 | 2015-05-12 |
| 84 | 2015-05-12 | 2,524,000 | 120,000 | 0.06 | 3,908,747,000 | 2,448,280 | 0.970 | 2015-05-08 |
| 85 | 2015-05-11 | 2,404,000 | 40,000 | 0.06 | 3,908,747,000 | 2,259,760 | 0.940 | 2015-05-07 |
| 86 | 2015-05-08 | 2,364,000 | 419,000 | 0.06 | 3,908,747,000 | 2,411,280 | 1.020 | 2015-05-06 |
| 87 | 2015-05-07 | 1,945,000 | -319,000 | 0.05 | 3,908,747,000 | 1,964,450 | 1.010 | 2015-05-05 |
| 88 | 2015-05-05 | 2,264,000 | -279,000 | 0.06 | 3,908,747,000 | 2,445,120 | 1.080 | 2015-04-30 |
| 89 | 2015-04-30 | 2,543,000 | 419,000 | 0.07 | 3,908,747,000 | 2,848,160 | 1.120 | 2015-04-28 |
| 90 | 2015-04-29 | 2,124,000 | 119,000 | 0.05 | 3,908,747,000 | 2,272,680 | 1.070 | 2015-04-27 |
| 91 | 2015-04-28 | 2,005,000 | 10,000 | 0.05 | 3,908,747,000 | 1,984,950 | 0.990 | 2015-04-24 |
| 92 | 2015-04-27 | 1,995,000 | 230,000 | 0.05 | 3,908,747,000 | 1,935,150 | 0.970 | 2015-04-23 |
| 93 | 2015-04-24 | 1,765,000 | 70,000 | 0.05 | 3,908,747,000 | 1,694,400 | 0.960 | 2015-04-22 |
| 94 | 2015-04-22 | 1,695,000 | -40,000 | 0.04 | 3,908,747,000 | 1,678,050 | 0.990 | 2015-04-20 |
| 95 | 2015-04-21 | 1,735,000 | 2,000 | 0.04 | 3,908,747,000 | 1,821,750 | 1.050 | 2015-04-17 |
| 96 | 2015-04-17 | 1,733,000 | -496,000 | 0.04 | 3,908,747,000 | 1,784,990 | 1.030 | 2015-04-15 |
| 97 | 2015-04-15 | 2,229,000 | 496,000 | 0.06 | 3,908,747,000 | 2,385,030 | 1.070 | 2015-04-13 |
| 98 | 2015-04-14 | 1,733,000 | -460,000 | 0.04 | 3,908,747,000 | 1,750,330 | 1.010 | 2015-04-10 |
| 99 | 2015-04-13 | 2,193,000 | -119,000 | 0.06 | 3,908,747,000 | 2,214,930 | 1.010 | 2015-04-09 |
| 100 | 2015-04-10 | 2,312,000 | 619,000 | 0.06 | 3,908,747,000 | 2,358,240 | 1.020 | 2015-04-08 |
| 101 | 2015-04-09 | 1,693,000 | 35,000 | 0.04 | 3,908,747,000 | 1,591,420 | 0.940 | 2015-04-02 |
| 102 | 2015-03-30 | 1,658,000 | 1,258,000 | 0.04 | 3,908,747,000 | 1,442,460 | 0.870 | 2015-03-26 |
| 103 | 2015-02-25 | 400,000 | -36,000 | 0.01 | 3,908,747,000 | 388,000 | 0.970 | 2015-02-23 |
| 104 | 2015-02-16 | 436,000 | 3,000 | 0.01 | 3,908,747,000 | 388,040 | 0.890 | 2015-02-12 |
| 105 | 2015-02-09 | 433,000 | -10,000 | 0.01 | 3,908,747,000 | 363,720 | 0.840 | 2015-02-05 |
| 106 | 2015-02-06 | 443,000 | -160,000 | 0.01 | 3,908,747,000 | 376,550 | 0.850 | 2015-02-04 |
| 107 | 2015-02-05 | 603,000 | 100,000 | 0.02 | 3,908,747,000 | 464,310 | 0.770 | 2015-02-03 |
| 108 | 2015-01-20 | 503,000 | -182,000 | 0.01 | 3,908,747,000 | 382,280 | 0.760 | 2015-01-16 |
| 109 | 2015-01-19 | 685,000 | 43,000 | 0.02 | 3,908,747,000 | 541,150 | 0.790 | 2015-01-15 |
| 110 | 2015-01-13 | 642,000 | -1,314,000 | 0.02 | 3,908,747,000 | 532,860 | 0.830 | 2015-01-09 |
| 111 | 2015-01-12 | 1,956,000 | -3,337,000 | 0.05 | 3,908,747,000 | 1,623,480 | 0.830 | 2015-01-08 |
| 112 | 2015-01-09 | 5,293,000 | -1,324,000 | 0.14 | 3,908,747,000 | 4,234,400 | 0.800 | 2015-01-07 |
| 113 | 2015-01-08 | 6,617,000 | 6,114,000 | 0.17 | 3,908,747,000 | 5,558,280 | 0.840 | 2015-01-06 |
| 114 | 2015-01-07 | 503,000 | 106,000 | 0.01 | 3,908,747,000 | 402,400 | 0.800 | 2015-01-05 |
| 115 | 2015-01-05 | 397,000 | 31,000 | 0.01 | 3,908,747,000 | 301,720 | 0.760 | 2014-12-30 |
| 116 | 2015-01-02 | 366,000 | 100,000 | 0.01 | 3,908,747,000 | 278,160 | 0.760 | 2014-12-29 |
| 117 | 2014-12-29 | 266,000 | -70,000 | 0.01 | 3,908,747,000 | 204,820 | 0.770 | 2014-12-22 |
| 118 | 2014-12-19 | 336,000 | -10,000 | 0.01 | 3,908,747,000 | 235,200 | 0.700 | 2014-12-17 |
| 119 | 2014-12-15 | 346,000 | 10,000 | 0.01 | 3,908,747,000 | 259,500 | 0.750 | 2014-12-11 |
| 120 | 2014-12-12 | 336,000 | 70,000 | 0.01 | 3,908,747,000 | 255,360 | 0.760 | 2014-12-10 |
| 121 | 2014-12-03 | 266,000 | -40,000 | 0.01 | 3,908,747,000 | 212,800 | 0.800 | 2014-12-01 |
| 122 | 2014-12-01 | 306,000 | 20,000 | 0.01 | 3,908,747,000 | 278,460 | 0.910 | 2014-11-27 |
| 123 | 2014-11-26 | 286,000 | 18,000 | 0.01 | 3,908,747,000 | 268,840 | 0.940 | 2014-11-24 |
| 124 | 2014-11-21 | 268,000 | 44,000 | 0.01 | 3,908,747,000 | 262,640 | 0.980 | 2014-11-19 |
| 125 | 2014-11-20 | 224,000 | -55,000 | 0.01 | 3,908,747,000 | 217,280 | 0.970 | 2014-11-18 |
| 126 | 2014-11-19 | 279,000 | -30,000 | 0.01 | 3,908,747,000 | 279,000 | 1.000 | 2014-11-17 |
| 127 | 2014-11-18 | 309,000 | 50,000 | 0.01 | 3,908,747,000 | 302,820 | 0.980 | 2014-11-14 |
| 128 | 2014-11-13 | 259,000 | -50,000 | 0.01 | 3,908,747,000 | 266,770 | 1.030 | 2014-11-11 |
| 129 | 2014-11-11 | 309,000 | 50,000 | 0.01 | 3,908,747,000 | 315,180 | 1.020 | 2014-11-07 |
| 130 | 2014-11-05 | 259,000 | 51,000 | 0.01 | 3,908,747,000 | 269,360 | 1.040 | 2014-11-03 |
| 131 | 2014-11-04 | 208,000 | 10,000 | 0.01 | 3,908,747,000 | 222,560 | 1.070 | 2014-10-31 |
| 132 | 2014-10-28 | 198,000 | -39,000 | 0.01 | 3,908,747,000 | 213,840 | 1.080 | 2014-10-24 |
| 133 | 2014-10-27 | 237,000 | -480,000 | 0.01 | 3,908,747,000 | 258,330 | 1.090 | 2014-10-23 |
| 134 | 2014-10-24 | 717,000 | 59,000 | 0.02 | 3,908,747,000 | 803,040 | 1.120 | 2014-10-22 |
| 135 | 2014-10-23 | 658,000 | 419,000 | 0.02 | 3,908,747,000 | 710,640 | 1.080 | 2014-10-21 |
| 136 | 2014-10-22 | 239,000 | -27,000 | 0.01 | 3,908,747,000 | 248,560 | 1.040 | 2014-10-20 |
| 137 | 2014-10-21 | 266,000 | 11,000 | 0.01 | 3,908,747,000 | 266,000 | 1.000 | 2014-10-17 |
| 138 | 2014-10-20 | 255,000 | 67,000 | 0.01 | 3,908,747,000 | 262,650 | 1.030 | 2014-10-16 |
| 139 | 2014-10-17 | 188,000 | 20,000 | 0.00 | 3,908,747,000 | 193,640 | 1.030 | 2014-10-15 |
| 140 | 2014-10-15 | 168,000 | -70,000 | 0.00 | 3,908,747,000 | 179,760 | 1.070 | 2014-10-13 |
| 141 | 2014-10-08 | 238,000 | -440,000 | 0.01 | 3,908,747,000 | 299,880 | 1.260 | 2014-10-06 |
| 142 | 2014-10-07 | 678,000 | -11,000 | 0.02 | 3,908,747,000 | 833,940 | 1.230 | 2014-10-03 |
| 143 | 2014-09-30 | 689,000 | -12,000 | 0.02 | 3,908,747,000 | 930,150 | 1.350 | 2014-09-26 |
| 144 | 2014-09-29 | 701,000 | -100,000 | 0.02 | 3,908,747,000 | 953,360 | 1.360 | 2014-09-25 |
| 145 | 2014-09-26 | 801,000 | 100,000 | 0.02 | 3,908,747,000 | 1,089,360 | 1.360 | 2014-09-24 |
| 146 | 2014-09-18 | 701,000 | -992,000 | 0.02 | 3,908,747,000 | 953,360 | 1.360 | 2014-09-16 |
| 147 | 2014-09-17 | 1,693,000 | 3,000 | 0.04 | 3,908,747,000 | 2,353,270 | 1.390 | 2014-09-15 |
| 148 | 2014-09-15 | 1,690,000 | 10,000 | 0.04 | 3,908,747,000 | 2,399,800 | 1.420 | 2014-09-11 |
| 149 | 2014-09-12 | 1,680,000 | -26,000 | 0.04 | 3,908,747,000 | 2,385,600 | 1.420 | 2014-09-10 |
| 150 | 2014-09-11 | 1,706,000 | 9,000 | 0.04 | 3,908,747,000 | 2,473,700 | 1.450 | 2014-09-08 |
| 151 | 2014-09-08 | 1,697,000 | 2,000 | 0.04 | 3,908,747,000 | 2,358,830 | 1.390 | 2014-09-04 |
| 152 | 2014-08-27 | 1,695,000 | 100,000 | 0.04 | 3,908,747,000 | 2,322,150 | 1.370 | 2014-08-25 |
| 153 | 2014-08-21 | 1,595,000 | -200,000 | 0.04 | 3,908,747,000 | 2,376,550 | 1.490 | 2014-08-19 |
| 154 | 2014-08-20 | 1,795,000 | 20,000 | 0.05 | 3,908,747,000 | 2,584,800 | 1.440 | 2014-08-18 |
| 155 | 2014-08-18 | 1,775,000 | 200,000 | 0.05 | 3,908,747,000 | 2,573,750 | 1.450 | 2014-08-14 |
| 156 | 2014-08-15 | 1,575,000 | -35,000 | 0.04 | 3,908,747,000 | 2,142,000 | 1.360 | 2014-08-13 |
| 157 | 2014-08-14 | 1,610,000 | 35,000 | 0.04 | 3,908,747,000 | 2,157,400 | 1.340 | 2014-08-12 |
| 158 | 2014-08-06 | 1,575,000 | -406,000 | 0.04 | 3,908,747,000 | 2,094,750 | 1.330 | 2014-08-04 |
| 159 | 2014-08-05 | 1,981,000 | 101,000 | 0.05 | 3,908,747,000 | 2,654,540 | 1.340 | 2014-08-01 |
| 160 | 2014-08-04 | 1,880,000 | 185,000 | 0.05 | 3,908,747,000 | 2,575,600 | 1.370 | 2014-07-31 |
| 161 | 2014-08-01 | 1,695,000 | 120,000 | 0.04 | 3,908,747,000 | 2,322,150 | 1.370 | 2014-07-30 |
| 162 | 2014-05-09 | 1,575,000 | -738,000 | 0.04 | 3,908,747,000 | 2,110,500 | 1.340 | 2014-05-07 |
| 163 | 2014-05-02 | 2,313,000 | -400,000 | 0.06 | 3,908,747,000 | 2,960,640 | 1.280 | 2014-04-29 |
| 164 | 2014-04-29 | 2,713,000 | -353,000 | 0.07 | 3,908,747,000 | 3,635,420 | 1.340 | 2014-04-25 |
| 165 | 2014-04-28 | 3,066,000 | 738,000 | 0.08 | 3,908,747,000 | 4,169,760 | 1.360 | 2014-04-24 |
| 166 | 2014-04-25 | 2,328,000 | 353,000 | 0.06 | 3,908,747,000 | 3,212,640 | 1.380 | 2014-04-23 |
| 167 | 2014-04-14 | 1,975,000 | 200,000 | 0.05 | 3,908,747,000 | 3,258,750 | 1.650 | 2014-04-10 |
| 168 | 2014-04-11 | 1,775,000 | -460,000 | 0.05 | 3,908,747,000 | 2,769,000 | 1.560 | 2014-04-09 |
| 169 | 2014-04-10 | 2,235,000 | 300,000 | 0.06 | 3,908,747,000 | 3,486,600 | 1.560 | 2014-04-08 |
| 170 | 2014-04-09 | 1,935,000 | 360,000 | 0.05 | 3,908,747,000 | 3,018,600 | 1.560 | 2014-04-07 |
| 171 | 2014-04-08 | 1,575,000 | -150,000 | 0.04 | 3,908,747,000 | 2,457,000 | 1.560 | 2014-04-04 |
| 172 | 2014-04-07 | 1,725,000 | 150,000 | 0.04 | 3,908,747,000 | 2,311,500 | 1.340 | 2014-04-03 |
| 173 | 2014-04-02 | 1,575,000 | -71,000 | 0.04 | 3,908,747,000 | 2,063,250 | 1.310 | 2014-03-31 |
| 174 | 2014-03-20 | 1,646,000 | -9,000 | 0.04 | 3,908,747,000 | 2,337,320 | 1.420 | 2014-03-18 |
| 175 | 2014-03-19 | 1,655,000 | -162,000 | 0.04 | 3,908,747,000 | 2,300,450 | 1.390 | 2014-03-17 |
| 176 | 2014-03-17 | 1,817,000 | 9,000 | 0.05 | 3,908,747,000 | 2,834,520 | 1.560 | 2014-03-13 |
| 177 | 2014-03-13 | 1,808,000 | -100,000 | 0.05 | 3,908,747,000 | 3,073,600 | 1.700 | 2014-03-11 |
| 178 | 2014-03-12 | 1,908,000 | -100,000 | 0.05 | 3,908,747,000 | 3,377,160 | 1.770 | 2014-03-10 |
| 179 | 2014-03-11 | 2,008,000 | -5,000 | 0.05 | 3,908,747,000 | 3,634,480 | 1.810 | 2014-03-07 |
| 180 | 2014-03-10 | 2,013,000 | -100,000 | 0.05 | 3,908,747,000 | 3,603,270 | 1.790 | 2014-03-06 |
| 181 | 2014-03-05 | 2,113,000 | 350,000 | 0.05 | 3,908,747,000 | 3,930,180 | 1.860 | 2014-03-03 |
| 182 | 2014-03-03 | 1,763,000 | 117,000 | 0.05 | 3,908,747,000 | 3,226,290 | 1.830 | 2014-02-27 |
| 183 | 2014-02-28 | 1,646,000 | 992,000 | 0.04 | 3,908,747,000 | 3,045,100 | 1.850 | 2014-02-26 |
| 184 | 2014-02-18 | 654,000 | 440,000 | 0.02 | 3,908,747,000 | 1,262,220 | 1.930 | 2014-02-14 |
| 185 | 2014-02-17 | 214,000 | 10,000 | 0.01 | 3,908,747,000 | 421,580 | 1.970 | 2014-02-13 |
| 186 | 2014-01-24 | 204,000 | -20,000 | 0.01 | 3,908,747,000 | 454,920 | 2.230 | 2014-01-22 |
| 187 | 2014-01-23 | 224,000 | 10,000 | 0.01 | 3,908,747,000 | 490,560 | 2.190 | 2014-01-21 |
| 188 | 2014-01-17 | 214,000 | -2,000 | 0.01 | 3,908,747,000 | 475,080 | 2.220 | 2014-01-15 |
| 189 | 2013-12-23 | 216,000 | 20,000 | 0.01 | 3,908,747,000 | 501,120 | 2.320 | 2013-12-19 |
| 190 | 2013-12-18 | 196,000 | 51,000 | 0.01 | 3,908,747,000 | 474,320 | 2.420 | 2013-12-16 |
| 191 | 2013-12-17 | 145,000 | -200,000 | 0.00 | 3,908,747,000 | 358,150 | 2.470 | 2013-12-13 |
| 192 | 2013-12-13 | 345,000 | -127,000 | 0.01 | 3,908,747,000 | 852,150 | 2.470 | 2013-12-11 |
| 193 | 2013-12-11 | 472,000 | 36,000 | 0.01 | 3,908,747,000 | 1,184,720 | 2.510 | 2013-12-09 |
| 194 | 2013-12-09 | 436,000 | -163,000 | 0.01 | 3,908,747,000 | 1,094,360 | 2.510 | 2013-12-05 |
| 195 | 2013-12-06 | 599,000 | 70,000 | 0.02 | 3,908,747,000 | 1,515,470 | 2.530 | 2013-12-04 |
| 196 | 2013-12-03 | 529,000 | 50,000 | 0.01 | 3,908,747,000 | 1,370,110 | 2.590 | 2013-11-29 |
| 197 | 2013-12-02 | 479,000 | 70,000 | 0.01 | 3,908,747,000 | 1,231,030 | 2.570 | 2013-11-28 |
| 198 | 2013-11-29 | 409,000 | 227,000 | 0.01 | 3,908,747,000 | 1,075,670 | 2.630 | 2013-11-27 |
| 199 | 2013-11-28 | 182,000 | 0.00 | 3,908,747,000 | 473,200 | 2.600 | 2013-11-26 | |
Copyright & disclaimer, Privacy policy