Tonking New Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08326  2013-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.156 2025-11-12
2 2025-11-13 0.156 2025-11-11
3 2025-11-12 0.158 2025-11-10
4 2025-08-22 10,000 -150,000 0.00 1,227,000,000 1,750 0.175 2025-08-20
5 2025-08-19 160,000 150,000 0.01 1,227,000,000 28,800 0.180 2025-08-15
6 2023-10-20 10,000 -60,000 0.00 818,000,000 1,240 0.124 2023-10-18
7 2023-10-13 70,000 -21,000 0.01 818,000,000 9,100 0.130 2023-10-11
8 2023-10-11 91,000 -64,000 0.01 818,000,000 13,377 0.147 2023-10-09
9 2023-10-10 155,000 -365,000 0.02 818,000,000 28,675 0.185 2023-10-06
10 2023-09-29 520,000 -113,000 0.06 818,000,000 150,800 0.290 2023-09-27
11 2023-09-28 633,000 113,000 0.08 818,000,000 174,075 0.275 2023-09-26
12 2023-09-25 520,000 3,000 0.06 818,000,000 169,000 0.325 2023-09-21
13 2023-09-20 517,000 121,000 0.06 818,000,000 180,950 0.350 2023-09-18
14 2023-09-06 396,000 386,000 0.05 818,000,000 100,980 0.255 2023-09-04
15 2022-12-08 10,000 10,000 0.00 818,000,000 2,480 0.248 2022-12-06
16 2022-08-22 0 -7,000 0.00 818,000,000 0 0.425 2022-08-18
17 2022-08-18 7,000 -1,000 0.00 818,000,000 3,080 0.440 2022-08-16
18 2022-08-09 8,000 8,000 0.00 818,000,000 3,880 0.485 2022-08-05
19 2022-08-08 0 -81,000 0.00 818,000,000 0 0.485 2022-08-04
20 2022-07-28 81,000 81,000 0.01 818,000,000 40,095 0.495 2022-07-26
21 2022-07-25 0 -4,000 0.00 818,000,000 0 0.460 2022-07-21
22 2022-06-22 4,000 4,000 0.00 818,000,000 544 0.136 2022-06-20
23 2019-07-16 0 -30,000 0.00 818,000,000 0 0.230 2019-07-12
24 2019-07-05 30,000 -4,000 0.00 818,000,000 7,170 0.239 2019-07-03
25 2019-04-11 34,000 1,000 0.00 818,000,000 7,582 0.223 2019-04-09
26 2019-03-27 33,000 -1,000 0.00 818,000,000 7,854 0.238 2019-03-25
27 2019-03-26 34,000 11,000 0.00 818,000,000 7,922 0.233 2019-03-22
28 2019-03-25 23,000 -8,000 0.00 818,000,000 5,382 0.234 2019-03-21
29 2019-03-14 31,000 31,000 0.00 818,000,000 7,533 0.243 2019-03-12
30 2015-11-06 0 -20,000 0.00 800,000,000 0 2.185 2015-11-04
31 2015-11-05 20,000 20,000 0.00 800,000,000 45,000 2.250 2015-11-03
32 2015-11-03 0 -20,000 0.00 800,000,000 0 2.160 2015-10-30
33 2015-10-26 20,000 20,000 0.00 800,000,000 44,500 2.225 2015-10-22
34 2015-08-25 0 -20,000 0.00 800,000,000 0 1.520 2015-08-21
35 2015-08-21 20,000 20,000 0.00 800,000,000 32,500 1.625 2015-08-19
36 2015-07-17 0 -70,000 0.00 800,000,000 0 0.860 2015-07-15
37 2015-07-16 70,000 70,000 0.01 800,000,000 61,600 0.880 2015-07-14
38 2015-05-14 0 -30,000 0.00 800,000,000 0 1.040 2015-05-12
39 2015-03-19 30,000 -10,000 0.00 800,000,000 28,650 0.955 2015-03-17
40 2015-03-18 40,000 -20,000 0.01 800,000,000 38,400 0.960 2015-03-16
41 2014-12-18 60,000 10,000 0.01 800,000,000 45,000 0.750 2014-12-16
42 2014-12-09 50,000 10,000 0.01 800,000,000 37,750 0.755 2014-12-05
43 2014-12-05 40,000 -10,000 0.01 800,000,000 31,200 0.780 2014-12-03
44 2014-12-03 50,000 10,000 0.01 800,000,000 39,500 0.790 2014-12-01
45 2014-11-26 40,000 10,000 0.01 800,000,000 30,000 0.750 2014-11-24
46 2014-11-25 30,000 30,000 0.00 800,000,000 23,550 0.785 2014-11-21
47 2014-05-13 0 -830,000 0.00 800,000,000 0 1.590 2014-05-09
48 2014-05-12 830,000 820,000 0.10 800,000,000 1,452,500 1.750 2014-05-08
49 2014-05-09 10,000 10,000 0.00 800,000,000 12,700 1.270 2014-05-07
50 2013-12-06 0 -80,000 0.00 800,000,000 0 0.325 2013-12-04
51 2013-11-27 80,000 80,000 0.01 800,000,000 28,000 0.350 2013-11-25
52 2013-11-26 0 -40,000 0.00 800,000,000 0 0.455 2013-11-22
53 2013-11-25 40,000 0.01 800,000,000 13,800 0.345 2013-11-21

Copyright & disclaimer, Privacy policy

Back to top