Man Yue Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.830 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 4 | 2025-07-24 | 50,000 | 50,000 | 0.01 | 475,547,534 | 20,000 | 0.400 | 2025-07-22 |
| 5 | 2023-05-31 | 0 | -16,000 | 0.00 | 475,547,534 | 0 | 0.540 | 2023-05-29 |
| 6 | 2023-02-20 | 16,000 | -20,000 | 0.00 | 475,547,534 | 10,880 | 0.680 | 2023-02-16 |
| 7 | 2023-02-08 | 36,000 | 20,000 | 0.01 | 475,547,534 | 28,800 | 0.800 | 2023-02-06 |
| 8 | 2023-02-07 | 16,000 | 8,000 | 0.00 | 475,547,534 | 12,800 | 0.800 | 2023-02-03 |
| 9 | 2022-07-08 | 8,000 | -40,000 | 0.00 | 475,547,534 | 7,360 | 0.920 | 2022-07-06 |
| 10 | 2022-06-30 | 48,000 | -120,000 | 0.01 | 475,547,534 | 49,440 | 1.030 | 2022-06-28 |
| 11 | 2022-06-29 | 168,000 | 40,000 | 0.04 | 475,547,534 | 178,080 | 1.060 | 2022-06-27 |
| 12 | 2022-06-28 | 128,000 | 128,000 | 0.03 | 475,547,534 | 134,400 | 1.050 | 2022-06-24 |
| 13 | 2022-05-16 | 0 | -10,000 | 0.00 | 475,547,534 | 0 | 0.610 | 2022-05-12 |
| 14 | 2022-05-12 | 10,000 | 10,000 | 0.00 | 475,547,534 | 6,400 | 0.640 | 2022-05-10 |
| 15 | 2022-05-03 | 0 | -40,000 | 0.00 | 475,547,534 | 0 | 0.670 | 2022-04-28 |
| 16 | 2022-03-10 | 40,000 | 20,000 | 0.01 | 475,547,534 | 32,000 | 0.800 | 2022-03-08 |
| 17 | 2022-03-09 | 20,000 | 20,000 | 0.00 | 475,547,534 | 18,000 | 0.900 | 2022-03-07 |
| 18 | 2022-01-27 | 0 | -20,000 | 0.00 | 475,547,534 | 0 | 1.300 | 2022-01-25 |
| 19 | 2021-12-14 | 20,000 | -20,000 | 0.00 | 475,547,534 | 24,000 | 1.200 | 2021-12-10 |
| 20 | 2021-12-10 | 40,000 | -150,000 | 0.01 | 475,547,534 | 43,200 | 1.080 | 2021-12-08 |
| 21 | 2021-12-08 | 190,000 | 114,000 | 0.04 | 475,547,534 | 201,400 | 1.060 | 2021-12-06 |
| 22 | 2021-12-03 | 76,000 | -40,000 | 0.02 | 475,547,534 | 98,040 | 1.290 | 2021-12-01 |
| 23 | 2021-12-02 | 116,000 | 106,000 | 0.02 | 475,547,534 | 151,960 | 1.310 | 2021-11-30 |
| 24 | 2021-11-29 | 10,000 | -10,000 | 0.00 | 475,547,534 | 13,200 | 1.320 | 2021-11-25 |
| 25 | 2021-11-26 | 20,000 | -80,000 | 0.00 | 475,547,534 | 24,600 | 1.230 | 2021-11-24 |
| 26 | 2021-11-25 | 100,000 | 42,000 | 0.02 | 475,547,534 | 124,000 | 1.240 | 2021-11-23 |
| 27 | 2021-11-24 | 58,000 | -72,000 | 0.01 | 475,547,534 | 73,080 | 1.260 | 2021-11-22 |
| 28 | 2021-11-23 | 130,000 | 10,000 | 0.03 | 475,547,534 | 152,100 | 1.170 | 2021-11-19 |
| 29 | 2021-11-16 | 120,000 | 70,000 | 0.03 | 475,547,534 | 122,400 | 1.020 | 2021-11-12 |
| 30 | 2021-11-09 | 50,000 | 50,000 | 0.01 | 475,547,534 | 52,500 | 1.050 | 2021-11-05 |
| 31 | 2021-10-25 | 0 | -40,000 | 0.00 | 475,547,534 | 0 | 1.120 | 2021-10-21 |
| 32 | 2021-10-21 | 40,000 | -38,000 | 0.01 | 475,547,534 | 48,400 | 1.210 | 2021-10-19 |
| 33 | 2021-10-15 | 78,000 | -90,000 | 0.02 | 475,547,534 | 83,460 | 1.070 | 2021-10-11 |
| 34 | 2021-10-08 | 168,000 | 18,000 | 0.04 | 475,547,534 | 184,800 | 1.100 | 2021-10-06 |
| 35 | 2021-10-06 | 150,000 | 20,000 | 0.03 | 475,547,534 | 168,000 | 1.120 | 2021-10-04 |
| 36 | 2021-09-29 | 130,000 | 20,000 | 0.03 | 475,547,534 | 165,100 | 1.270 | 2021-09-27 |
| 37 | 2021-09-27 | 110,000 | -20,000 | 0.02 | 475,547,534 | 160,600 | 1.460 | 2021-09-23 |
| 38 | 2021-09-24 | 130,000 | 20,000 | 0.03 | 475,547,534 | 174,200 | 1.340 | 2021-09-21 |
| 39 | 2021-09-21 | 110,000 | -20,000 | 0.02 | 475,547,534 | 154,000 | 1.400 | 2021-09-17 |
| 40 | 2021-09-16 | 130,000 | 20,000 | 0.03 | 475,547,534 | 189,800 | 1.460 | 2021-09-14 |
| 41 | 2021-09-14 | 110,000 | 90,000 | 0.02 | 475,547,534 | 177,100 | 1.610 | 2021-09-10 |
| 42 | 2021-09-13 | 20,000 | 20,000 | 0.00 | 475,547,534 | 33,600 | 1.680 | 2021-09-09 |
| 43 | 2021-09-10 | 0 | -458,000 | 0.00 | 475,547,534 | 0 | 1.650 | 2021-09-08 |
| 44 | 2021-09-09 | 458,000 | -124,000 | 0.10 | 475,547,534 | 792,340 | 1.730 | 2021-09-07 |
| 45 | 2021-09-01 | 582,000 | -80,000 | 0.12 | 475,547,534 | 983,580 | 1.690 | 2021-08-30 |
| 46 | 2021-08-31 | 662,000 | 100,000 | 0.14 | 475,547,534 | 1,165,120 | 1.760 | 2021-08-27 |
| 47 | 2021-08-30 | 562,000 | -110,000 | 0.12 | 475,547,534 | 1,034,080 | 1.840 | 2021-08-26 |
| 48 | 2021-08-27 | 672,000 | -40,000 | 0.14 | 475,547,534 | 1,189,440 | 1.770 | 2021-08-25 |
| 49 | 2021-08-26 | 712,000 | 74,000 | 0.15 | 475,547,534 | 1,181,920 | 1.660 | 2021-08-24 |
| 50 | 2021-08-25 | 638,000 | -80,000 | 0.13 | 475,547,534 | 995,280 | 1.560 | 2021-08-23 |
| 51 | 2021-08-23 | 718,000 | 10,000 | 0.15 | 475,547,534 | 926,220 | 1.290 | 2021-08-19 |
| 52 | 2021-08-19 | 708,000 | 20,000 | 0.15 | 475,547,534 | 969,960 | 1.370 | 2021-08-17 |
| 53 | 2021-08-18 | 688,000 | -76,000 | 0.14 | 475,547,534 | 997,600 | 1.450 | 2021-08-16 |
| 54 | 2021-08-17 | 764,000 | 50,000 | 0.16 | 475,547,534 | 1,107,800 | 1.450 | 2021-08-13 |
| 55 | 2021-08-16 | 714,000 | 40,000 | 0.15 | 475,547,534 | 1,085,280 | 1.520 | 2021-08-12 |
| 56 | 2021-08-13 | 674,000 | 36,000 | 0.14 | 475,547,534 | 950,340 | 1.410 | 2021-08-11 |
| 57 | 2021-08-12 | 638,000 | 14,000 | 0.13 | 475,547,534 | 829,400 | 1.300 | 2021-08-10 |
| 58 | 2021-08-06 | 624,000 | 158,000 | 0.13 | 475,547,534 | 867,360 | 1.390 | 2021-08-04 |
| 59 | 2021-08-05 | 466,000 | 164,000 | 0.10 | 475,547,534 | 671,040 | 1.440 | 2021-08-03 |
| 60 | 2021-08-04 | 302,000 | 302,000 | 0.06 | 475,547,534 | 576,820 | 1.910 | 2021-08-02 |
| 61 | 2021-08-03 | 0 | -618,000 | 0.00 | 475,547,534 | 0 | 2.180 | 2021-07-30 |
| 62 | 2021-07-28 | 618,000 | -8,000 | 0.13 | 475,547,534 | 809,580 | 1.310 | 2021-07-26 |
| 63 | 2021-07-26 | 626,000 | 150,000 | 0.13 | 475,547,534 | 926,480 | 1.480 | 2021-07-22 |
| 64 | 2021-07-23 | 476,000 | 196,000 | 0.10 | 475,547,534 | 633,080 | 1.330 | 2021-07-21 |
| 65 | 2021-07-22 | 280,000 | 212,000 | 0.06 | 475,547,534 | 372,400 | 1.330 | 2021-07-20 |
| 66 | 2021-07-21 | 68,000 | -70,000 | 0.01 | 475,547,534 | 99,280 | 1.460 | 2021-07-19 |
| 67 | 2021-07-12 | 138,000 | 8,000 | 0.03 | 475,547,534 | 226,320 | 1.640 | 2021-07-08 |
| 68 | 2021-06-28 | 130,000 | -2,000 | 0.03 | 475,547,534 | 217,100 | 1.670 | 2021-06-24 |
| 69 | 2021-06-24 | 132,000 | 72,000 | 0.03 | 475,547,534 | 220,440 | 1.670 | 2021-06-22 |
| 70 | 2021-06-23 | 60,000 | -84,000 | 0.01 | 475,547,534 | 86,400 | 1.440 | 2021-06-21 |
| 71 | 2021-06-22 | 144,000 | 34,000 | 0.03 | 475,547,534 | 171,360 | 1.190 | 2021-06-18 |
| 72 | 2021-06-21 | 110,000 | -10,000 | 0.02 | 475,547,534 | 137,500 | 1.250 | 2021-06-17 |
| 73 | 2021-06-18 | 120,000 | 10,000 | 0.03 | 475,547,534 | 141,600 | 1.180 | 2021-06-16 |
| 74 | 2021-06-17 | 110,000 | 50,000 | 0.02 | 475,547,534 | 133,100 | 1.210 | 2021-06-15 |
| 75 | 2021-06-16 | 60,000 | -10,000 | 0.01 | 475,547,534 | 79,800 | 1.330 | 2021-06-11 |
| 76 | 2021-06-11 | 70,000 | -10,000 | 0.01 | 475,547,534 | 84,700 | 1.210 | 2021-06-09 |
| 77 | 2021-06-10 | 80,000 | -50,000 | 0.02 | 475,547,534 | 93,600 | 1.170 | 2021-06-08 |
| 78 | 2021-06-09 | 130,000 | 110,000 | 0.03 | 475,547,534 | 135,200 | 1.040 | 2021-06-07 |
| 79 | 2021-05-28 | 20,000 | 20,000 | 0.00 | 475,547,534 | 16,000 | 0.800 | 2021-05-26 |
| 80 | 2021-05-20 | 0 | -66,000 | 0.00 | 475,547,534 | 0 | 0.830 | 2021-05-17 |
| 81 | 2021-05-14 | 66,000 | 66,000 | 0.01 | 475,547,534 | 56,760 | 0.860 | 2021-05-12 |
| 82 | 2021-05-05 | 0 | -1,066,000 | 0.00 | 475,547,534 | 0 | 0.860 | 2021-05-03 |
| 83 | 2021-03-16 | 1,066,000 | 50,000 | 0.22 | 475,547,534 | 1,034,020 | 0.970 | 2021-03-12 |
| 84 | 2021-03-12 | 1,016,000 | -40,000 | 0.21 | 475,547,534 | 1,026,160 | 1.010 | 2021-03-10 |
| 85 | 2021-03-09 | 1,056,000 | 8,000 | 0.22 | 475,547,534 | 950,400 | 0.900 | 2021-03-05 |
| 86 | 2021-03-04 | 1,048,000 | -10,000 | 0.22 | 475,547,534 | 1,173,760 | 1.120 | 2021-03-02 |
| 87 | 2021-03-03 | 1,058,000 | 20,000 | 0.22 | 475,547,534 | 931,040 | 0.880 | 2021-03-01 |
| 88 | 2021-03-01 | 1,038,000 | 4,000 | 0.22 | 475,547,534 | 1,017,240 | 0.980 | 2021-02-25 |
| 89 | 2021-02-25 | 1,034,000 | 230,000 | 0.22 | 475,547,534 | 1,044,340 | 1.010 | 2021-02-23 |
| 90 | 2021-02-24 | 804,000 | -14,000 | 0.17 | 475,547,534 | 908,520 | 1.130 | 2021-02-22 |
| 91 | 2021-02-23 | 818,000 | 166,000 | 0.17 | 475,547,534 | 1,079,760 | 1.320 | 2021-02-19 |
| 92 | 2021-02-22 | 652,000 | 16,000 | 0.14 | 475,547,534 | 1,049,720 | 1.610 | 2021-02-18 |
| 93 | 2021-02-19 | 636,000 | 626,000 | 0.13 | 475,547,534 | 1,322,880 | 2.080 | 2021-02-17 |
| 94 | 2021-02-18 | 10,000 | -80,000 | 0.00 | 475,547,534 | 20,600 | 2.060 | 2021-02-16 |
| 95 | 2021-02-17 | 90,000 | 60,000 | 0.02 | 475,547,534 | 142,200 | 1.580 | 2021-02-10 |
| 96 | 2021-02-16 | 30,000 | -216,000 | 0.01 | 475,547,534 | 42,900 | 1.430 | 2021-02-09 |
| 97 | 2021-02-10 | 246,000 | 132,000 | 0.05 | 475,547,534 | 361,620 | 1.470 | 2021-02-08 |
| 98 | 2021-02-09 | 114,000 | -250,000 | 0.02 | 475,547,534 | 118,560 | 1.040 | 2021-02-05 |
| 99 | 2021-02-08 | 364,000 | 184,000 | 0.08 | 475,547,534 | 433,160 | 1.190 | 2021-02-04 |
| 100 | 2021-02-05 | 180,000 | 180,000 | 0.04 | 475,547,534 | 163,800 | 0.910 | 2021-02-03 |
| 101 | 2020-12-29 | 0 | -14,000 | 0.00 | 475,547,534 | 0 | 0.530 | 2020-12-23 |
| 102 | 2020-12-23 | 14,000 | 14,000 | 0.00 | 475,547,534 | 9,100 | 0.650 | 2020-12-21 |
| 103 | 2019-10-10 | 0 | -14,000 | 0.00 | 475,547,534 | 0 | 0.460 | 2019-10-08 |
| 104 | 2019-08-01 | 14,000 | 14,000 | 0.00 | 475,547,534 | 7,560 | 0.540 | 2019-07-30 |
| 105 | 2019-05-07 | 0 | -18,000 | 0.00 | 475,547,534 | 0 | 0.700 | 2019-05-03 |
| 106 | 2019-04-24 | 18,000 | -40,000 | 0.00 | 475,547,534 | 12,420 | 0.690 | 2019-04-18 |
| 107 | 2019-03-18 | 58,000 | 40,000 | 0.01 | 475,547,534 | 54,520 | 0.940 | 2019-03-14 |
| 108 | 2019-03-01 | 18,000 | -10,000 | 0.00 | 475,547,534 | 15,840 | 0.880 | 2019-02-27 |
| 109 | 2019-02-19 | 28,000 | -50,000 | 0.01 | 475,547,534 | 22,960 | 0.820 | 2019-02-15 |
| 110 | 2019-02-18 | 78,000 | 10,000 | 0.02 | 475,547,534 | 66,300 | 0.850 | 2019-02-14 |
| 111 | 2019-02-13 | 68,000 | 50,000 | 0.01 | 475,547,534 | 57,800 | 0.850 | 2019-02-11 |
| 112 | 2018-09-14 | 18,000 | 18,000 | 0.00 | 475,547,534 | 13,680 | 0.760 | 2018-09-12 |
| 113 | 2018-05-18 | 0 | -2,000 | 0.00 | 475,547,534 | 0 | 1.310 | 2018-05-16 |
| 114 | 2018-05-04 | 2,000 | 2,000 | 0.00 | 475,547,534 | 2,100 | 1.050 | 2018-05-02 |
| 115 | 2018-05-03 | 0 | -350,000 | 0.00 | 475,547,534 | 0 | 0.980 | 2018-04-30 |
| 116 | 2018-05-02 | 350,000 | 20,000 | 0.07 | 475,547,534 | 336,000 | 0.960 | 2018-04-27 |
| 117 | 2018-04-13 | 330,000 | -20,000 | 0.07 | 475,547,534 | 353,100 | 1.070 | 2018-04-11 |
| 118 | 2018-03-29 | 350,000 | -30,000 | 0.07 | 475,547,534 | 392,000 | 1.120 | 2018-03-27 |
| 119 | 2018-03-20 | 380,000 | 6,000 | 0.08 | 475,547,534 | 475,000 | 1.250 | 2018-03-16 |
| 120 | 2018-03-13 | 374,000 | 20,000 | 0.08 | 475,547,534 | 493,680 | 1.320 | 2018-03-09 |
| 121 | 2018-03-12 | 354,000 | 30,000 | 0.07 | 475,547,534 | 460,200 | 1.300 | 2018-03-08 |
| 122 | 2018-02-22 | 324,000 | -20,000 | 0.07 | 475,547,534 | 427,680 | 1.320 | 2018-02-20 |
| 123 | 2018-02-21 | 344,000 | 50,000 | 0.07 | 475,547,534 | 409,360 | 1.190 | 2018-02-14 |
| 124 | 2018-02-09 | 294,000 | 40,000 | 0.06 | 475,547,534 | 358,680 | 1.220 | 2018-02-07 |
| 125 | 2018-02-01 | 254,000 | 10,000 | 0.05 | 475,547,534 | 365,760 | 1.440 | 2018-01-30 |
| 126 | 2018-01-31 | 244,000 | 128,000 | 0.05 | 475,547,534 | 361,120 | 1.480 | 2018-01-29 |
| 127 | 2018-01-30 | 116,000 | -12,000 | 0.02 | 475,547,534 | 187,920 | 1.620 | 2018-01-26 |
| 128 | 2018-01-26 | 128,000 | 12,000 | 0.03 | 475,547,534 | 199,680 | 1.560 | 2018-01-24 |
| 129 | 2018-01-25 | 116,000 | 96,000 | 0.02 | 475,547,534 | 192,560 | 1.660 | 2018-01-23 |
| 130 | 2017-12-11 | 20,000 | 10,000 | 0.00 | 475,547,534 | 24,600 | 1.230 | 2017-12-07 |
| 131 | 2017-11-27 | 10,000 | 10,000 | 0.00 | 475,547,534 | 14,000 | 1.400 | 2017-11-23 |
| 132 | 2017-11-24 | 0 | -10,000 | 0.00 | 475,547,534 | 0 | 1.430 | 2017-11-22 |
| 133 | 2017-11-22 | 10,000 | -50,000 | 0.00 | 475,547,534 | 14,700 | 1.470 | 2017-11-20 |
| 134 | 2017-11-21 | 60,000 | 10,000 | 0.01 | 475,547,534 | 89,400 | 1.490 | 2017-11-17 |
| 135 | 2017-11-15 | 50,000 | 50,000 | 0.01 | 475,547,534 | 87,000 | 1.740 | 2017-11-13 |
| 136 | 2017-11-13 | 0 | -20,000 | 0.00 | 475,547,534 | 0 | 1.420 | 2017-11-09 |
| 137 | 2017-11-10 | 20,000 | -20,000 | 0.00 | 475,547,534 | 27,800 | 1.390 | 2017-11-08 |
| 138 | 2017-10-30 | 40,000 | 10,000 | 0.01 | 475,547,534 | 48,400 | 1.210 | 2017-10-26 |
| 139 | 2017-10-26 | 30,000 | 20,000 | 0.01 | 475,547,534 | 37,200 | 1.240 | 2017-10-24 |
| 140 | 2017-10-25 | 10,000 | -110,000 | 0.00 | 475,547,534 | 12,900 | 1.290 | 2017-10-23 |
| 141 | 2017-10-23 | 120,000 | -62,000 | 0.03 | 475,547,534 | 153,600 | 1.280 | 2017-10-19 |
| 142 | 2017-10-18 | 182,000 | -14,000 | 0.04 | 475,547,534 | 243,880 | 1.340 | 2017-10-16 |
| 143 | 2017-10-17 | 196,000 | 14,000 | 0.04 | 475,547,534 | 270,480 | 1.380 | 2017-10-13 |
| 144 | 2017-10-12 | 182,000 | -20,000 | 0.04 | 475,547,534 | 251,160 | 1.380 | 2017-10-10 |
| 145 | 2017-10-11 | 202,000 | 50,000 | 0.04 | 475,547,534 | 252,500 | 1.250 | 2017-10-09 |
| 146 | 2017-09-28 | 152,000 | -6,000 | 0.03 | 475,547,534 | 190,000 | 1.250 | 2017-09-26 |
| 147 | 2017-09-20 | 158,000 | -80,000 | 0.03 | 475,547,534 | 180,120 | 1.140 | 2017-09-18 |
| 148 | 2017-09-14 | 238,000 | 10,000 | 0.05 | 475,547,534 | 299,880 | 1.260 | 2017-09-12 |
| 149 | 2017-09-11 | 228,000 | 100,000 | 0.05 | 475,547,534 | 241,680 | 1.060 | 2017-09-07 |
| 150 | 2017-09-08 | 128,000 | 38,000 | 0.03 | 475,547,534 | 176,640 | 1.380 | 2017-09-06 |
| 151 | 2017-09-07 | 90,000 | -20,000 | 0.02 | 475,547,534 | 130,500 | 1.450 | 2017-09-05 |
| 152 | 2017-09-06 | 110,000 | 108,000 | 0.02 | 475,547,534 | 167,200 | 1.520 | 2017-09-04 |
| 153 | 2017-08-04 | 2,000 | 2,000 | 0.00 | 475,547,534 | 1,860 | 0.930 | 2017-08-02 |
| 154 | 2017-07-19 | 0 | -14,000 | 0.00 | 475,547,534 | 0 | 0.940 | 2017-07-17 |
| 155 | 2017-07-18 | 14,000 | 14,000 | 0.00 | 475,547,534 | 12,320 | 0.880 | 2017-07-14 |
| 156 | 2016-12-30 | 0 | -36,000 | 0.00 | 475,547,534 | 0 | 0.710 | 2016-12-28 |
| 157 | 2016-11-09 | 36,000 | 36,000 | 0.01 | 475,547,534 | 30,600 | 0.850 | 2016-11-07 |
| 158 | 2016-05-10 | 0 | -328,000 | 0.00 | 475,547,534 | 0 | 0.770 | 2016-05-06 |
| 159 | 2016-05-06 | 328,000 | 300,000 | 0.07 | 475,547,534 | 278,800 | 0.850 | 2016-05-04 |
| 160 | 2016-03-23 | 28,000 | 26,000 | 0.01 | 475,547,534 | 21,000 | 0.750 | 2016-03-21 |
| 161 | 2016-03-09 | 2,000 | -130,000 | 0.00 | 475,547,534 | 1,480 | 0.740 | 2016-03-07 |
| 162 | 2016-02-18 | 132,000 | -28,000 | 0.03 | 475,547,534 | 89,760 | 0.680 | 2016-02-16 |
| 163 | 2016-01-13 | 160,000 | -10,000 | 0.03 | 476,239,534 | 105,600 | 0.660 | 2016-01-11 |
| 164 | 2016-01-12 | 170,000 | 130,000 | 0.04 | 476,239,534 | 117,300 | 0.690 | 2016-01-08 |
| 165 | 2016-01-04 | 40,000 | 4,000 | 0.01 | 476,239,534 | 28,400 | 0.710 | 2015-12-29 |
| 166 | 2015-12-29 | 36,000 | 6,000 | 0.01 | 476,783,534 | 23,760 | 0.660 | 2015-12-23 |
| 167 | 2015-08-26 | 30,000 | -80,000 | 0.01 | 478,049,534 | 22,800 | 0.760 | 2015-08-24 |
| 168 | 2015-07-13 | 110,000 | -86,000 | 0.02 | 479,239,534 | 105,600 | 0.960 | 2015-07-09 |
| 169 | 2015-07-10 | 196,000 | -40,000 | 0.04 | 479,239,534 | 178,360 | 0.910 | 2015-07-08 |
| 170 | 2015-07-08 | 236,000 | 30,000 | 0.05 | 479,239,534 | 231,280 | 0.980 | 2015-07-06 |
| 171 | 2015-06-26 | 206,000 | 30,000 | 0.04 | 479,239,534 | 309,000 | 1.500 | 2015-06-24 |
| 172 | 2015-06-11 | 176,000 | 60,000 | 0.04 | 479,239,534 | 260,480 | 1.480 | 2015-06-09 |
| 173 | 2015-06-10 | 116,000 | 20,000 | 0.02 | 479,239,534 | 187,920 | 1.620 | 2015-06-08 |
| 174 | 2015-06-09 | 96,000 | -10,000 | 0.02 | 479,239,534 | 162,240 | 1.690 | 2015-06-05 |
| 175 | 2015-06-05 | 106,000 | -40,000 | 0.02 | 479,239,534 | 190,800 | 1.800 | 2015-06-03 |
| 176 | 2015-06-02 | 146,000 | 10,000 | 0.03 | 479,239,534 | 268,640 | 1.840 | 2015-05-29 |
| 177 | 2015-06-01 | 136,000 | -58,000 | 0.03 | 479,239,534 | 252,960 | 1.860 | 2015-05-28 |
| 178 | 2015-05-29 | 194,000 | 134,000 | 0.04 | 479,239,534 | 393,820 | 2.030 | 2015-05-27 |
| 179 | 2015-05-27 | 60,000 | 60,000 | 0.01 | 479,239,534 | 93,000 | 1.550 | 2015-05-22 |
| 180 | 2015-05-07 | 0 | -1,190,000 | 0.00 | 479,239,534 | 0 | 1.390 | 2015-05-05 |
| 181 | 2015-04-22 | 1,190,000 | -4,000 | 0.25 | 479,239,534 | 1,523,200 | 1.280 | 2015-04-20 |
| 182 | 2015-04-15 | 1,194,000 | -2,000 | 0.25 | 479,239,534 | 1,791,000 | 1.500 | 2015-04-13 |
| 183 | 2015-04-13 | 1,196,000 | -20,000 | 0.25 | 479,239,534 | 1,722,240 | 1.440 | 2015-04-09 |
| 184 | 2015-04-08 | 1,216,000 | -10,000 | 0.25 | 479,239,534 | 1,337,600 | 1.100 | 2015-04-01 |
| 185 | 2015-04-02 | 1,226,000 | -10,000 | 0.26 | 479,239,534 | 1,348,600 | 1.100 | 2015-03-31 |
| 186 | 2015-03-30 | 1,236,000 | -16,000 | 0.26 | 479,239,534 | 1,248,360 | 1.010 | 2015-03-26 |
| 187 | 2015-03-26 | 1,252,000 | 2,000 | 0.26 | 479,239,534 | 1,302,080 | 1.040 | 2015-03-24 |
| 188 | 2015-03-19 | 1,250,000 | 4,000 | 0.26 | 479,239,534 | 1,250,000 | 1.000 | 2015-03-17 |
| 189 | 2015-03-17 | 1,246,000 | 16,000 | 0.26 | 479,239,534 | 1,246,000 | 1.000 | 2015-03-13 |
| 190 | 2015-02-23 | 1,230,000 | -6,000 | 0.26 | 479,239,534 | 1,414,500 | 1.150 | 2015-02-16 |
| 191 | 2015-02-17 | 1,236,000 | -20,000 | 0.26 | 479,239,534 | 1,371,960 | 1.110 | 2015-02-13 |
| 192 | 2015-02-13 | 1,256,000 | 40,000 | 0.26 | 479,239,534 | 1,306,240 | 1.040 | 2015-02-11 |
| 193 | 2015-02-10 | 1,216,000 | 28,000 | 0.25 | 479,239,534 | 1,313,280 | 1.080 | 2015-02-06 |
| 194 | 2015-01-28 | 1,188,000 | 20,000 | 0.25 | 479,239,534 | 1,354,320 | 1.140 | 2015-01-26 |
| 195 | 2015-01-23 | 1,168,000 | 210,000 | 0.24 | 479,239,534 | 1,319,840 | 1.130 | 2015-01-21 |
| 196 | 2015-01-20 | 958,000 | 28,000 | 0.20 | 479,239,534 | 1,130,440 | 1.180 | 2015-01-16 |
| 197 | 2015-01-16 | 930,000 | -20,000 | 0.19 | 479,239,534 | 1,106,700 | 1.190 | 2015-01-14 |
| 198 | 2015-01-15 | 950,000 | 100,000 | 0.20 | 479,239,534 | 1,168,500 | 1.230 | 2015-01-13 |
| 199 | 2015-01-14 | 850,000 | 226,000 | 0.18 | 479,239,534 | 1,054,000 | 1.240 | 2015-01-12 |
| 200 | 2015-01-13 | 624,000 | 24,000 | 0.13 | 479,239,534 | 836,160 | 1.340 | 2015-01-09 |
| 201 | 2014-12-18 | 600,000 | 600,000 | 0.13 | 479,239,534 | 576,000 | 0.960 | 2014-12-16 |
| 202 | 2014-09-10 | 0 | -110,000 | 0.00 | 479,239,534 | 0 | 1.840 | 2014-09-05 |
| 203 | 2014-09-08 | 110,000 | -132,000 | 0.02 | 479,239,534 | 200,200 | 1.820 | 2014-09-04 |
| 204 | 2014-09-05 | 242,000 | -10,000 | 0.05 | 479,239,534 | 440,440 | 1.820 | 2014-09-03 |
| 205 | 2014-08-29 | 252,000 | 100,000 | 0.05 | 479,239,534 | 468,720 | 1.860 | 2014-08-27 |
| 206 | 2014-08-18 | 152,000 | -100,000 | 0.03 | 479,239,534 | 313,120 | 2.060 | 2014-08-14 |
| 207 | 2014-08-11 | 252,000 | -40,000 | 0.05 | 479,239,534 | 504,000 | 2.000 | 2014-08-07 |
| 208 | 2014-08-01 | 292,000 | -100,000 | 0.06 | 479,239,534 | 572,320 | 1.960 | 2014-07-30 |
| 209 | 2014-07-31 | 392,000 | 100,000 | 0.08 | 479,239,534 | 756,560 | 1.930 | 2014-07-29 |
| 210 | 2014-07-28 | 292,000 | -14,000 | 0.06 | 479,239,534 | 554,800 | 1.900 | 2014-07-24 |
| 211 | 2014-07-24 | 306,000 | 24,000 | 0.06 | 479,239,534 | 553,860 | 1.810 | 2014-07-22 |
| 212 | 2014-07-23 | 282,000 | 150,000 | 0.06 | 479,239,534 | 513,240 | 1.820 | 2014-07-21 |
| 213 | 2014-07-16 | 132,000 | 10,000 | 0.03 | 479,239,534 | 286,440 | 2.170 | 2014-07-14 |
| 214 | 2014-06-03 | 122,000 | 112,000 | 0.03 | 479,239,534 | 357,460 | 2.930 | 2014-05-29 |
| 215 | 2014-05-30 | 10,000 | 10,000 | 0.00 | 479,239,534 | 28,100 | 2.810 | 2014-05-28 |
| 216 | 2014-05-02 | 0 | -10,000 | 0.00 | 479,239,534 | 0 | 2.440 | 2014-04-29 |
| 217 | 2014-04-25 | 10,000 | 10,000 | 0.00 | 479,139,534 | 25,000 | 2.500 | 2014-04-23 |
| 218 | 2014-04-08 | 0 | -4,000 | 0.00 | 479,139,534 | 0 | 2.710 | 2014-04-04 |
| 219 | 2014-04-01 | 4,000 | -28,000 | 0.00 | 479,139,534 | 10,280 | 2.570 | 2014-03-28 |
| 220 | 2014-03-31 | 32,000 | -10,000 | 0.01 | 479,139,534 | 85,440 | 2.670 | 2014-03-27 |
| 221 | 2014-03-28 | 42,000 | 4,000 | 0.01 | 479,089,534 | 126,000 | 3.000 | 2014-03-26 |
| 222 | 2014-03-27 | 38,000 | -10,000 | 0.01 | 479,089,534 | 114,760 | 3.020 | 2014-03-25 |
| 223 | 2014-03-26 | 48,000 | 10,000 | 0.01 | 479,089,534 | 153,120 | 3.190 | 2014-03-24 |
| 224 | 2014-03-25 | 38,000 | -18,000 | 0.01 | 479,089,534 | 125,020 | 3.290 | 2014-03-21 |
| 225 | 2014-03-24 | 56,000 | 18,000 | 0.01 | 479,089,534 | 184,800 | 3.300 | 2014-03-20 |
| 226 | 2014-03-21 | 38,000 | 10,000 | 0.01 | 479,089,534 | 125,400 | 3.300 | 2014-03-19 |
| 227 | 2014-03-20 | 28,000 | -22,000 | 0.01 | 479,089,534 | 74,760 | 2.670 | 2014-03-18 |
| 228 | 2014-03-07 | 50,000 | 30,000 | 0.01 | 479,089,534 | 92,000 | 1.840 | 2014-03-05 |
| 229 | 2014-03-03 | 20,000 | -26,000 | 0.00 | 479,089,534 | 32,200 | 1.610 | 2014-02-27 |
| 230 | 2014-02-21 | 46,000 | 10,000 | 0.01 | 479,089,534 | 47,840 | 1.040 | 2014-02-19 |
| 231 | 2014-02-04 | 36,000 | 10,000 | 0.01 | 479,089,534 | 34,560 | 0.960 | 2014-01-28 |
| 232 | 2013-12-09 | 26,000 | 26,000 | 0.01 | 479,089,534 | 25,220 | 0.970 | 2013-12-05 |
| 233 | 2013-04-26 | 0 | -634,000 | 0.00 | 479,089,534 | 0 | 1.130 | 2013-04-24 |
| 234 | 2013-01-17 | 634,000 | 50,000 | 0.13 | 479,089,534 | 824,200 | 1.300 | 2013-01-15 |
| 235 | 2013-01-16 | 584,000 | 184,000 | 0.12 | 479,089,534 | 765,040 | 1.310 | 2013-01-14 |
| 236 | 2013-01-15 | 400,000 | 100,000 | 0.08 | 479,089,534 | 536,000 | 1.340 | 2013-01-11 |
| 237 | 2013-01-14 | 300,000 | 100,000 | 0.06 | 479,089,534 | 393,000 | 1.310 | 2013-01-10 |
| 238 | 2013-01-10 | 200,000 | 100,000 | 0.04 | 479,089,534 | 256,000 | 1.280 | 2013-01-08 |
| 239 | 2013-01-09 | 100,000 | 100,000 | 0.02 | 479,089,534 | 131,000 | 1.310 | 2013-01-07 |
| 240 | 2013-01-04 | 0 | -8,000 | 0.00 | 479,089,534 | 0 | 1.270 | 2013-01-02 |
| 241 | 2013-01-03 | 8,000 | -42,000 | 0.00 | 479,089,534 | 10,480 | 1.310 | 2012-12-28 |
| 242 | 2012-12-21 | 50,000 | 50,000 | 0.01 | 479,089,534 | 62,500 | 1.250 | 2012-12-19 |
| 243 | 2012-09-17 | 0 | -60,000 | 0.00 | 479,089,534 | 0 | 1.330 | 2012-09-13 |
| 244 | 2012-06-19 | 60,000 | 50,000 | 0.01 | 479,089,534 | 84,000 | 1.400 | 2012-06-15 |
| 245 | 2012-06-13 | 10,000 | 10,000 | 0.00 | 479,089,534 | 14,400 | 1.440 | 2012-06-11 |
| 246 | 2012-05-11 | 0 | -50,000 | 0.00 | 479,089,534 | 0 | 1.620 | 2012-05-09 |
| 247 | 2012-05-07 | 50,000 | 50,000 | 0.01 | 479,089,534 | 83,000 | 1.660 | 2012-05-03 |
| 248 | 2012-05-03 | 0 | -30,000 | 0.00 | 479,089,534 | 0 | 1.620 | 2012-04-30 |
| 249 | 2012-04-25 | 30,000 | -20,000 | 0.01 | 479,089,534 | 49,500 | 1.650 | 2012-04-23 |
| 250 | 2012-03-07 | 50,000 | 20,000 | 0.01 | 479,089,534 | 105,500 | 2.110 | 2012-03-05 |
| 251 | 2011-11-22 | 30,000 | 30,000 | 0.01 | 479,089,534 | 42,300 | 1.410 | 2011-11-18 |
| 252 | 2011-09-19 | 0 | -30,000 | 0.00 | 479,089,534 | 0 | 1.390 | 2011-09-15 |
| 253 | 2011-09-15 | 30,000 | 30,000 | 0.01 | 479,089,534 | 41,400 | 1.380 | 2011-09-12 |
| 254 | 2011-05-12 | 0 | -20,000 | 0.00 | 478,389,534 | 0 | 2.050 | 2011-05-09 |
| 255 | 2011-04-28 | 20,000 | -10,000 | 0.00 | 478,389,534 | 44,800 | 2.240 | 2011-04-26 |
| 256 | 2011-04-27 | 30,000 | -20,000 | 0.01 | 478,389,534 | 63,900 | 2.130 | 2011-04-21 |
| 257 | 2011-04-26 | 50,000 | -100,000 | 0.01 | 478,389,534 | 99,000 | 1.980 | 2011-04-20 |
| 258 | 2011-04-08 | 150,000 | 100,000 | 0.03 | 478,389,534 | 291,000 | 1.940 | 2011-04-06 |
| 259 | 2011-03-25 | 50,000 | 30,000 | 0.01 | 478,389,534 | 99,000 | 1.980 | 2011-03-23 |
| 260 | 2011-02-21 | 20,000 | 20,000 | 0.00 | 478,389,534 | 43,200 | 2.160 | 2011-02-17 |
| 261 | 2010-11-09 | 0 | -10,000 | 0.00 | 478,389,534 | 0 | 2.450 | 2010-11-05 |
| 262 | 2010-11-05 | 10,000 | 10,000 | 0.00 | 478,389,534 | 22,800 | 2.280 | 2010-11-03 |
| 263 | 2010-08-31 | 0 | -28,000 | 0.00 | 478,389,534 | 0 | 2.340 | 2010-08-27 |
| 264 | 2010-08-12 | 28,000 | 16,000 | 0.01 | 478,389,534 | 70,280 | 2.510 | 2010-08-10 |
| 265 | 2010-08-06 | 12,000 | 12,000 | 0.00 | 478,389,534 | 28,680 | 2.390 | 2010-08-04 |
| 266 | 2010-05-17 | 0 | -2,000 | 0.00 | 478,389,534 | 0 | 2.330 | 2010-05-13 |
| 267 | 2010-04-28 | 2,000 | 2,000 | 0.00 | 478,389,534 | 4,700 | 2.350 | 2010-04-26 |
| 268 | 2010-04-21 | 0 | -10,000 | 0.00 | 478,389,534 | 0 | 2.180 | 2010-04-19 |
| 269 | 2010-04-08 | 10,000 | 10,000 | 0.00 | 478,389,534 | 21,000 | 2.100 | 2010-04-01 |
| 270 | 2010-04-01 | 0 | -36,000 | 0.00 | 478,389,534 | 0 | 2.170 | 2010-03-30 |
| 271 | 2010-03-17 | 36,000 | 20,000 | 0.01 | 478,389,534 | 82,440 | 2.290 | 2010-03-15 |
| 272 | 2009-12-22 | 16,000 | 14,000 | 0.00 | 478,389,534 | 40,800 | 2.550 | 2009-12-18 |
| 273 | 2009-10-28 | 2,000 | -20,000 | 0.00 | 478,239,534 | 5,400 | 2.700 | 2009-10-23 |
| 274 | 2009-10-27 | 22,000 | -6,000 | 0.00 | 478,239,534 | 56,100 | 2.550 | 2009-10-22 |
| 275 | 2009-10-23 | 28,000 | 20,000 | 0.01 | 478,239,534 | 67,200 | 2.400 | 2009-10-21 |
| 276 | 2009-10-19 | 8,000 | 8,000 | 0.00 | 478,239,534 | 16,160 | 2.020 | 2009-10-15 |
| 277 | 2009-09-15 | 0 | -24,000 | 0.00 | 478,239,534 | 0 | 1.360 | 2009-09-11 |
| 278 | 2009-09-10 | 24,000 | -16,000 | 0.01 | 478,239,534 | 33,120 | 1.380 | 2009-09-08 |
| 279 | 2009-09-07 | 40,000 | -4,000 | 0.01 | 478,239,534 | 58,000 | 1.450 | 2009-09-03 |
| 280 | 2009-09-01 | 44,000 | 40,000 | 0.01 | 478,239,534 | 60,280 | 1.370 | 2009-08-28 |
| 281 | 2009-08-28 | 4,000 | 4,000 | 0.00 | 478,239,534 | 5,160 | 1.290 | 2009-08-26 |
| 282 | 2009-08-20 | 0 | -20,000 | 0.00 | 478,239,534 | 0 | 1.340 | 2009-08-18 |
| 283 | 2009-08-10 | 20,000 | 20,000 | 0.00 | 478,239,534 | 28,400 | 1.420 | 2009-08-06 |
| 284 | 2009-07-08 | 0 | -18,000 | 0.00 | 478,239,534 | 0 | 1.520 | 2009-07-06 |
| 285 | 2009-07-07 | 18,000 | 18,000 | 0.00 | 478,239,534 | 27,180 | 1.510 | 2009-07-03 |
| 286 | 2009-06-18 | 0 | -70,000 | 0.00 | 478,089,134 | 0 | 1.120 | 2009-06-16 |
| 287 | 2009-06-17 | 70,000 | 60,000 | 0.01 | 478,089,134 | 82,600 | 1.180 | 2009-06-15 |
| 288 | 2009-06-10 | 10,000 | -40,000 | 0.00 | 478,089,134 | 10,600 | 1.060 | 2009-06-08 |
| 289 | 2009-06-08 | 50,000 | 30,000 | 0.01 | 478,089,134 | 51,500 | 1.030 | 2009-06-04 |
| 290 | 2009-06-04 | 20,000 | 20,000 | 0.00 | 478,089,134 | 20,400 | 1.020 | 2009-06-02 |
| 291 | 2009-05-25 | 0 | -632,000 | 0.00 | 478,088,901 | 0 | 0.940 | 2009-05-21 |
| 292 | 2009-05-22 | 632,000 | 10,000 | 0.13 | 478,088,901 | 594,080 | 0.940 | 2009-05-20 |
| 293 | 2009-05-21 | 622,000 | 22,000 | 0.13 | 478,088,901 | 584,680 | 0.940 | 2009-05-19 |
| 294 | 2009-05-18 | 600,000 | -150,000 | 0.13 | 478,088,901 | 594,000 | 0.990 | 2009-05-14 |
| 295 | 2009-05-15 | 750,000 | 180,000 | 0.16 | 478,088,901 | 735,000 | 0.980 | 2009-05-13 |
| 296 | 2009-05-14 | 570,000 | -10,000 | 0.12 | 478,088,901 | 501,600 | 0.880 | 2009-05-12 |
| 297 | 2009-05-13 | 580,000 | -240,000 | 0.12 | 478,088,901 | 516,200 | 0.890 | 2009-05-11 |
| 298 | 2009-05-12 | 820,000 | 300,000 | 0.17 | 478,088,901 | 656,000 | 0.800 | 2009-05-08 |
| 299 | 2009-05-11 | 520,000 | -206,000 | 0.11 | 478,088,901 | 416,000 | 0.800 | 2009-05-07 |
| 300 | 2009-05-08 | 726,000 | 260,000 | 0.15 | 478,088,901 | 588,060 | 0.810 | 2009-05-06 |
| 301 | 2009-05-07 | 466,000 | 226,000 | 0.10 | 478,088,901 | 316,880 | 0.680 | 2009-05-05 |
| 302 | 2009-05-06 | 240,000 | 60,000 | 0.05 | 478,088,901 | 158,400 | 0.660 | 2009-05-04 |
| 303 | 2009-05-05 | 180,000 | 136,000 | 0.04 | 478,088,901 | 113,400 | 0.630 | 2009-04-30 |
| 304 | 2009-05-04 | 44,000 | 10,000 | 0.01 | 478,088,901 | 29,040 | 0.660 | 2009-04-29 |
| 305 | 2009-04-30 | 34,000 | -38,000 | 0.01 | 478,088,901 | 21,760 | 0.640 | 2009-04-28 |
| 306 | 2009-04-28 | 72,000 | 38,000 | 0.02 | 478,088,901 | 45,360 | 0.630 | 2009-04-24 |
| 307 | 2009-04-27 | 34,000 | -30,000 | 0.01 | 478,088,901 | 20,400 | 0.600 | 2009-04-23 |
| 308 | 2009-04-24 | 64,000 | 14,000 | 0.01 | 478,088,901 | 36,480 | 0.570 | 2009-04-22 |
| 309 | 2009-04-23 | 50,000 | -20,000 | 0.01 | 478,088,901 | 34,000 | 0.680 | 2009-04-21 |
| 310 | 2009-04-22 | 70,000 | 20,000 | 0.01 | 478,088,901 | 42,700 | 0.610 | 2009-04-20 |
| 311 | 2009-04-21 | 50,000 | 30,000 | 0.01 | 478,088,901 | 29,000 | 0.580 | 2009-04-17 |
| 312 | 2009-04-08 | 20,000 | 20,000 | 0.00 | 478,088,901 | 9,600 | 0.480 | 2009-04-06 |
| 313 | 2008-10-06 | 0 | -14,000 | 0.00 | 478,088,901 | 0 | 1.200 | 2008-10-02 |
| 314 | 2008-06-20 | 14,000 | -6,000 | 0.00 | 478,088,901 | 21,420 | 1.530 | 2008-06-18 |
| 315 | 2008-05-29 | 20,000 | 10,000 | 0.00 | 478,088,901 | 30,200 | 1.510 | 2008-05-27 |
| 316 | 2008-05-27 | 10,000 | 10,000 | 0.00 | 478,088,901 | 14,800 | 1.480 | 2008-05-23 |
| 317 | 2008-05-13 | 0 | -26,000 | 0.00 | 478,088,901 | 0 | 1.560 | 2008-05-08 |
| 318 | 2008-05-08 | 26,000 | 6,000 | 0.01 | 478,088,901 | 41,860 | 1.610 | 2008-05-06 |
| 319 | 2008-04-18 | 20,000 | -14,000 | 0.00 | 478,085,168 | 34,000 | 1.700 | 2008-04-16 |
| 320 | 2008-04-11 | 34,000 | -12,000 | 0.01 | 478,085,168 | 57,800 | 1.700 | 2008-04-09 |
| 321 | 2008-03-28 | 46,000 | -8,000 | 0.01 | 478,085,168 | 74,980 | 1.630 | 2008-03-26 |
| 322 | 2008-01-15 | 54,000 | 30,000 | 0.01 | 477,635,168 | 115,560 | 2.140 | 2008-01-11 |
| 323 | 2008-01-11 | 24,000 | 10,000 | 0.01 | 477,635,168 | 54,720 | 2.280 | 2008-01-09 |
| 324 | 2007-12-07 | 14,000 | -10,000 | 0.00 | 477,634,702 | 34,860 | 2.490 | 2007-12-05 |
| 325 | 2007-11-22 | 24,000 | 10,000 | 0.01 | 477,532,702 | 59,280 | 2.470 | 2007-11-20 |
| 326 | 2007-11-16 | 14,000 | 14,000 | 0.00 | 477,532,702 | 36,400 | 2.600 | 2007-11-14 |
| 327 | 2007-11-07 | 0 | -4,000 | 0.00 | 477,532,702 | 0 | 2.560 | 2007-11-05 |
| 328 | 2007-11-06 | 4,000 | -60,000 | 0.00 | 477,532,702 | 10,400 | 2.600 | 2007-11-02 |
| 329 | 2007-11-05 | 64,000 | 14,000 | 0.01 | 477,532,702 | 171,520 | 2.680 | 2007-11-01 |
| 330 | 2007-11-02 | 50,000 | -2,000 | 0.01 | 477,532,702 | 133,500 | 2.670 | 2007-10-31 |
| 331 | 2007-11-01 | 52,000 | 2,000 | 0.01 | 477,532,702 | 133,120 | 2.560 | 2007-10-30 |
| 332 | 2007-10-31 | 50,000 | -2,000 | 0.01 | 477,532,702 | 125,000 | 2.500 | 2007-10-29 |
| 333 | 2007-10-30 | 52,000 | -2,000 | 0.01 | 474,622,702 | 129,480 | 2.490 | 2007-10-26 |
| 334 | 2007-10-25 | 54,000 | 14,000 | 0.01 | 474,622,702 | 127,440 | 2.360 | 2007-10-23 |
| 335 | 2007-10-24 | 40,000 | -20,000 | 0.01 | 474,622,702 | 97,200 | 2.430 | 2007-10-22 |
| 336 | 2007-10-22 | 60,000 | 60,000 | 0.01 | 474,622,702 | 148,200 | 2.470 | 2007-10-17 |
| 337 | 2007-10-16 | 0 | -48,000 | 0.00 | 474,622,702 | 0 | 2.450 | 2007-10-12 |
| 338 | 2007-10-15 | 48,000 | 10,000 | 0.01 | 474,622,702 | 118,560 | 2.470 | 2007-10-11 |
| 339 | 2007-10-10 | 38,000 | 10,000 | 0.01 | 474,622,702 | 95,760 | 2.520 | 2007-10-08 |
| 340 | 2007-10-09 | 28,000 | 26,000 | 0.01 | 474,622,702 | 72,240 | 2.580 | 2007-10-05 |
| 341 | 2007-10-08 | 2,000 | 2,000 | 0.00 | 474,622,702 | 4,960 | 2.480 | 2007-10-04 |
| 342 | 2007-10-05 | 0 | -346,000 | 0.00 | 474,622,702 | 0 | 2.340 | 2007-10-03 |
| 343 | 2007-10-04 | 346,000 | 10,000 | 0.07 | 474,622,702 | 795,800 | 2.300 | 2007-10-02 |
| 344 | 2007-10-02 | 336,000 | 6,000 | 0.07 | 474,622,702 | 745,920 | 2.220 | 2007-09-27 |
| 345 | 2007-09-28 | 330,000 | 8,000 | 0.07 | 474,372,702 | 709,500 | 2.150 | 2007-09-25 |
| 346 | 2007-09-24 | 322,000 | 10,000 | 0.07 | 474,372,702 | 708,400 | 2.200 | 2007-09-20 |
| 347 | 2007-09-21 | 312,000 | 28,000 | 0.07 | 474,372,702 | 714,480 | 2.290 | 2007-09-19 |
| 348 | 2007-09-18 | 284,000 | 70,000 | 0.06 | 474,372,702 | 624,800 | 2.200 | 2007-09-14 |
| 349 | 2007-09-17 | 214,000 | 16,000 | 0.05 | 474,372,702 | 475,080 | 2.220 | 2007-09-13 |
| 350 | 2007-09-03 | 198,000 | -10,000 | 0.04 | 474,372,702 | 401,940 | 2.030 | 2007-08-30 |
| 351 | 2007-08-30 | 208,000 | 50,000 | 0.04 | 474,322,702 | 434,720 | 2.090 | 2007-08-28 |
| 352 | 2007-08-27 | 158,000 | -10,000 | 0.03 | 474,322,702 | 334,960 | 2.120 | 2007-08-23 |
| 353 | 2007-08-23 | 168,000 | 10,000 | 0.04 | 474,322,702 | 361,200 | 2.150 | 2007-08-21 |
| 354 | 2007-08-22 | 158,000 | -60,000 | 0.03 | 474,322,702 | 338,120 | 2.140 | 2007-08-20 |
| 355 | 2007-08-17 | 218,000 | -20,000 | 0.05 | 474,322,702 | 488,320 | 2.240 | 2007-08-15 |
| 356 | 2007-08-13 | 238,000 | 40,000 | 0.05 | 474,322,702 | 523,600 | 2.200 | 2007-08-09 |
| 357 | 2007-08-10 | 198,000 | 20,000 | 0.04 | 474,322,702 | 439,560 | 2.220 | 2007-08-08 |
| 358 | 2007-08-07 | 178,000 | 10,000 | 0.04 | 474,322,702 | 414,740 | 2.330 | 2007-08-03 |
| 359 | 2007-08-02 | 168,000 | 20,000 | 0.04 | 474,322,702 | 413,280 | 2.460 | 2007-07-31 |
| 360 | 2007-07-31 | 148,000 | 26,000 | 0.03 | 474,322,702 | 365,560 | 2.470 | 2007-07-27 |
| 361 | 2007-07-30 | 122,000 | 24,000 | 0.03 | 474,267,302 | 302,560 | 2.480 | 2007-07-26 |
| 362 | 2007-07-24 | 98,000 | 4,000 | 0.02 | 474,267,302 | 248,920 | 2.540 | 2007-07-20 |
| 363 | 2007-07-23 | 94,000 | -46,000 | 0.02 | 474,267,302 | 240,640 | 2.560 | 2007-07-19 |
| 364 | 2007-07-20 | 140,000 | 50,000 | 0.03 | 474,267,302 | 348,600 | 2.490 | 2007-07-18 |
Copyright & disclaimer, Privacy policy