Wuling Motors Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.495 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.500 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 720,000 | 10,000 | 0.02 | 3,298,161,332 | 417,600 | 0.580 | 2025-09-18 |
| 4 | 2025-09-16 | 710,000 | -60,000 | 0.02 | 3,298,161,332 | 433,100 | 0.610 | 2025-09-12 |
| 5 | 2025-09-10 | 770,000 | -10,000 | 0.02 | 3,298,161,332 | 485,100 | 0.630 | 2025-09-08 |
| 6 | 2025-09-01 | 780,000 | -100,000 | 0.02 | 3,298,161,332 | 553,800 | 0.710 | 2025-08-28 |
| 7 | 2025-08-20 | 880,000 | -310,000 | 0.03 | 3,298,161,332 | 589,600 | 0.670 | 2025-08-18 |
| 8 | 2025-08-13 | 1,190,000 | 310,000 | 0.04 | 3,298,161,332 | 702,100 | 0.590 | 2025-08-11 |
| 9 | 2025-07-30 | 880,000 | -10,000 | 0.03 | 3,298,161,332 | 426,800 | 0.485 | 2025-07-28 |
| 10 | 2025-07-03 | 890,000 | -100,000 | 0.03 | 3,298,161,332 | 413,850 | 0.465 | 2025-06-30 |
| 11 | 2025-06-17 | 990,000 | -100,000 | 0.03 | 3,298,161,332 | 420,750 | 0.425 | 2025-06-13 |
| 12 | 2025-06-06 | 1,090,000 | 20,000 | 0.03 | 3,298,161,332 | 457,800 | 0.420 | 2025-06-04 |
| 13 | 2025-05-22 | 1,070,000 | 10,000 | 0.03 | 3,298,161,332 | 460,100 | 0.430 | 2025-05-20 |
| 14 | 2025-05-16 | 1,060,000 | 100,000 | 0.03 | 3,298,161,332 | 466,400 | 0.440 | 2025-05-14 |
| 15 | 2025-05-08 | 960,000 | 100,000 | 0.03 | 3,298,161,332 | 427,200 | 0.445 | 2025-05-06 |
| 16 | 2025-04-29 | 860,000 | 10,000 | 0.03 | 3,298,161,332 | 348,300 | 0.405 | 2025-04-25 |
| 17 | 2025-04-28 | 850,000 | 40,000 | 0.03 | 3,298,161,332 | 348,500 | 0.410 | 2025-04-24 |
| 18 | 2025-03-21 | 810,000 | -50,000 | 0.02 | 3,298,161,332 | 461,700 | 0.570 | 2025-03-19 |
| 19 | 2025-03-20 | 860,000 | 50,000 | 0.03 | 3,298,161,332 | 516,000 | 0.600 | 2025-03-18 |
| 20 | 2025-02-03 | 810,000 | 20,000 | 0.02 | 3,298,161,332 | 319,950 | 0.395 | 2025-01-24 |
| 21 | 2025-01-22 | 790,000 | -120,000 | 0.02 | 3,298,161,332 | 308,100 | 0.390 | 2025-01-20 |
| 22 | 2024-11-15 | 910,000 | -20,000 | 0.03 | 3,298,161,332 | 450,450 | 0.495 | 2024-11-13 |
| 23 | 2024-11-08 | 930,000 | 10,000 | 0.03 | 3,298,161,332 | 474,300 | 0.510 | 2024-11-06 |
| 24 | 2024-11-05 | 920,000 | -80,000 | 0.03 | 3,298,161,332 | 478,400 | 0.520 | 2024-11-01 |
| 25 | 2024-11-04 | 1,000,000 | -40,000 | 0.03 | 3,298,161,332 | 510,000 | 0.510 | 2024-10-31 |
| 26 | 2024-10-25 | 1,040,000 | -10,000 | 0.03 | 3,298,161,332 | 551,200 | 0.530 | 2024-10-23 |
| 27 | 2024-10-15 | 1,050,000 | 20,000 | 0.03 | 3,298,161,332 | 588,000 | 0.560 | 2024-10-10 |
| 28 | 2024-10-14 | 1,030,000 | 20,000 | 0.03 | 3,298,161,332 | 545,900 | 0.530 | 2024-10-09 |
| 29 | 2024-10-08 | 1,010,000 | 20,000 | 0.03 | 3,298,161,332 | 696,900 | 0.690 | 2024-10-04 |
| 30 | 2024-10-07 | 990,000 | 40,000 | 0.03 | 3,298,161,332 | 653,400 | 0.660 | 2024-10-03 |
| 31 | 2024-10-04 | 950,000 | 20,000 | 0.03 | 3,298,161,332 | 703,000 | 0.740 | 2024-10-02 |
| 32 | 2024-09-27 | 930,000 | 50,000 | 0.03 | 3,298,161,332 | 339,450 | 0.365 | 2024-09-25 |
| 33 | 2024-09-13 | 880,000 | -10,000 | 0.03 | 3,298,161,332 | 308,000 | 0.350 | 2024-09-11 |
| 34 | 2024-09-09 | 890,000 | -100,000 | 0.03 | 3,298,161,332 | 302,600 | 0.340 | 2024-09-04 |
| 35 | 2024-07-09 | 990,000 | 100,000 | 0.03 | 3,298,161,332 | 361,350 | 0.365 | 2024-07-05 |
| 36 | 2024-06-14 | 890,000 | -20,000 | 0.03 | 3,298,161,332 | 333,750 | 0.375 | 2024-06-12 |
| 37 | 2024-04-08 | 910,000 | -700,000 | 0.03 | 3,298,161,332 | 359,450 | 0.395 | 2024-04-03 |
| 38 | 2024-02-21 | 1,610,000 | -70,000 | 0.05 | 3,298,161,332 | 772,800 | 0.480 | 2024-02-19 |
| 39 | 2024-02-20 | 1,680,000 | 70,000 | 0.05 | 3,298,161,332 | 630,000 | 0.375 | 2024-02-16 |
| 40 | 2023-12-22 | 1,610,000 | 10,000 | 0.05 | 3,298,161,332 | 627,900 | 0.390 | 2023-12-20 |
| 41 | 2023-11-28 | 1,600,000 | -10,000 | 0.05 | 3,298,161,332 | 864,000 | 0.540 | 2023-11-24 |
| 42 | 2023-10-26 | 1,610,000 | -30,000 | 0.05 | 3,298,161,332 | 837,200 | 0.520 | 2023-10-24 |
| 43 | 2023-09-28 | 1,640,000 | 10,000 | 0.05 | 3,298,161,332 | 902,000 | 0.550 | 2023-09-26 |
| 44 | 2023-09-21 | 1,630,000 | 40,000 | 0.05 | 3,298,161,332 | 961,700 | 0.590 | 2023-09-19 |
| 45 | 2023-08-25 | 1,590,000 | 10,000 | 0.05 | 3,298,161,332 | 1,049,400 | 0.660 | 2023-08-23 |
| 46 | 2023-08-17 | 1,580,000 | 10,000 | 0.05 | 3,298,161,332 | 1,121,800 | 0.710 | 2023-08-15 |
| 47 | 2023-08-03 | 1,570,000 | -10,000 | 0.05 | 3,298,161,332 | 1,208,900 | 0.770 | 2023-08-01 |
| 48 | 2023-08-02 | 1,580,000 | 100,000 | 0.05 | 3,298,161,332 | 1,185,000 | 0.750 | 2023-07-31 |
| 49 | 2023-06-08 | 1,480,000 | 10,000 | 0.04 | 3,298,161,332 | 1,095,200 | 0.740 | 2023-06-06 |
| 50 | 2023-05-04 | 1,470,000 | -10,000 | 0.04 | 3,298,161,332 | 1,117,200 | 0.760 | 2023-05-02 |
| 51 | 2023-03-09 | 1,480,000 | -20,000 | 0.04 | 3,298,161,332 | 1,361,600 | 0.920 | 2023-03-07 |
| 52 | 2023-02-16 | 1,500,000 | 20,000 | 0.05 | 3,298,161,332 | 1,395,000 | 0.930 | 2023-02-14 |
| 53 | 2023-02-10 | 1,480,000 | 10,000 | 0.04 | 3,298,161,332 | 1,376,400 | 0.930 | 2023-02-08 |
| 54 | 2023-02-03 | 1,470,000 | -10,000 | 0.04 | 3,298,161,332 | 1,484,700 | 1.010 | 2023-02-01 |
| 55 | 2023-02-01 | 1,480,000 | -20,000 | 0.04 | 3,298,161,332 | 1,376,400 | 0.930 | 2023-01-30 |
| 56 | 2023-01-06 | 1,500,000 | -10,000 | 0.05 | 3,298,161,332 | 1,305,000 | 0.870 | 2023-01-04 |
| 57 | 2022-12-20 | 1,510,000 | 10,000 | 0.05 | 3,298,161,332 | 1,389,200 | 0.920 | 2022-12-16 |
| 58 | 2022-12-14 | 1,500,000 | -10,000 | 0.05 | 3,298,161,332 | 1,425,000 | 0.950 | 2022-12-12 |
| 59 | 2022-12-02 | 1,510,000 | -30,000 | 0.05 | 3,298,161,332 | 1,283,500 | 0.850 | 2022-11-30 |
| 60 | 2022-11-21 | 1,540,000 | 30,000 | 0.05 | 3,298,161,332 | 1,247,400 | 0.810 | 2022-11-17 |
| 61 | 2022-11-18 | 1,510,000 | 10,000 | 0.05 | 3,298,161,332 | 1,253,300 | 0.830 | 2022-11-16 |
| 62 | 2022-10-28 | 1,500,000 | 10,000 | 0.05 | 3,298,161,332 | 1,020,000 | 0.680 | 2022-10-26 |
| 63 | 2022-09-23 | 1,490,000 | 10,000 | 0.05 | 3,298,161,332 | 1,355,900 | 0.910 | 2022-09-21 |
| 64 | 2022-09-22 | 1,480,000 | 10,000 | 0.04 | 3,298,161,332 | 1,420,800 | 0.960 | 2022-09-20 |
| 65 | 2022-08-12 | 1,470,000 | 110,000 | 0.04 | 3,298,161,332 | 1,499,400 | 1.020 | 2022-08-10 |
| 66 | 2022-07-12 | 1,360,000 | 20,000 | 0.04 | 3,298,161,332 | 1,700,000 | 1.250 | 2022-07-08 |
| 67 | 2022-07-11 | 1,340,000 | -20,000 | 0.04 | 3,298,161,332 | 1,701,800 | 1.270 | 2022-07-07 |
| 68 | 2022-07-05 | 1,360,000 | 40,000 | 0.04 | 3,298,161,332 | 1,754,400 | 1.290 | 2022-06-30 |
| 69 | 2022-06-27 | 1,320,000 | -20,000 | 0.04 | 3,298,161,332 | 1,795,200 | 1.360 | 2022-06-23 |
| 70 | 2022-06-24 | 1,340,000 | 20,000 | 0.04 | 3,298,161,332 | 1,688,400 | 1.260 | 2022-06-22 |
| 71 | 2022-06-10 | 1,320,000 | 20,000 | 0.04 | 3,298,161,332 | 1,663,200 | 1.260 | 2022-06-08 |
| 72 | 2022-06-06 | 1,300,000 | 10,000 | 0.04 | 3,298,161,332 | 1,768,000 | 1.360 | 2022-06-01 |
| 73 | 2022-05-24 | 1,290,000 | -50,000 | 0.04 | 3,298,161,332 | 1,573,800 | 1.220 | 2022-05-20 |
| 74 | 2022-05-20 | 1,340,000 | 50,000 | 0.04 | 3,298,161,332 | 1,634,800 | 1.220 | 2022-05-18 |
| 75 | 2022-03-28 | 1,290,000 | 20,000 | 0.04 | 3,298,161,332 | 1,406,100 | 1.090 | 2022-03-24 |
| 76 | 2022-03-24 | 1,270,000 | -20,000 | 0.04 | 3,298,161,332 | 1,333,500 | 1.050 | 2022-03-22 |
| 77 | 2022-03-22 | 1,290,000 | -10,000 | 0.04 | 3,298,161,332 | 1,354,500 | 1.050 | 2022-03-18 |
| 78 | 2022-03-17 | 1,300,000 | -10,000 | 0.04 | 3,298,161,332 | 1,105,000 | 0.850 | 2022-03-15 |
| 79 | 2022-03-10 | 1,310,000 | -20,000 | 0.04 | 3,298,161,332 | 1,349,300 | 1.030 | 2022-03-08 |
| 80 | 2022-02-22 | 1,330,000 | -10,000 | 0.04 | 3,298,161,332 | 1,742,300 | 1.310 | 2022-02-18 |
| 81 | 2022-02-04 | 1,340,000 | -80,000 | 0.04 | 3,298,161,332 | 1,862,600 | 1.390 | 2022-01-27 |
| 82 | 2022-01-27 | 1,420,000 | -80,000 | 0.04 | 3,298,161,332 | 2,002,200 | 1.410 | 2022-01-25 |
| 83 | 2022-01-26 | 1,500,000 | -20,000 | 0.05 | 3,298,161,332 | 2,205,000 | 1.470 | 2022-01-24 |
| 84 | 2022-01-25 | 1,520,000 | 40,000 | 0.05 | 3,298,161,332 | 2,325,600 | 1.530 | 2022-01-21 |
| 85 | 2022-01-24 | 1,480,000 | 90,000 | 0.04 | 3,298,161,332 | 2,264,400 | 1.530 | 2022-01-20 |
| 86 | 2022-01-04 | 1,390,000 | -20,000 | 0.04 | 3,298,161,332 | 2,321,300 | 1.670 | 2021-12-30 |
| 87 | 2021-12-29 | 1,410,000 | -10,000 | 0.04 | 3,298,161,332 | 2,411,100 | 1.710 | 2021-12-23 |
| 88 | 2021-12-21 | 1,420,000 | 10,000 | 0.04 | 3,298,161,332 | 2,541,800 | 1.790 | 2021-12-17 |
| 89 | 2021-12-20 | 1,410,000 | -30,000 | 0.04 | 3,298,161,332 | 2,636,700 | 1.870 | 2021-12-16 |
| 90 | 2021-12-15 | 1,440,000 | -10,000 | 0.04 | 3,298,161,332 | 2,721,600 | 1.890 | 2021-12-13 |
| 91 | 2021-12-14 | 1,450,000 | -20,000 | 0.04 | 3,298,161,332 | 2,798,500 | 1.930 | 2021-12-10 |
| 92 | 2021-12-13 | 1,470,000 | -30,000 | 0.04 | 3,298,161,332 | 2,837,100 | 1.930 | 2021-12-09 |
| 93 | 2021-12-10 | 1,500,000 | 30,000 | 0.05 | 3,298,161,332 | 2,745,000 | 1.830 | 2021-12-08 |
| 94 | 2021-12-08 | 1,470,000 | -20,000 | 0.04 | 3,298,161,332 | 2,484,300 | 1.690 | 2021-12-06 |
| 95 | 2021-12-07 | 1,490,000 | -40,000 | 0.05 | 3,298,161,332 | 2,831,000 | 1.900 | 2021-12-03 |
| 96 | 2021-12-06 | 1,530,000 | -10,000 | 0.05 | 3,298,161,332 | 2,876,400 | 1.880 | 2021-12-02 |
| 97 | 2021-12-02 | 1,540,000 | 20,000 | 0.05 | 3,298,161,332 | 2,802,800 | 1.820 | 2021-11-30 |
| 98 | 2021-12-01 | 1,520,000 | -40,000 | 0.05 | 3,298,161,332 | 2,644,800 | 1.740 | 2021-11-29 |
| 99 | 2021-11-26 | 1,560,000 | 40,000 | 0.05 | 3,298,161,332 | 3,026,400 | 1.940 | 2021-11-24 |
| 100 | 2021-11-25 | 1,520,000 | -40,000 | 0.05 | 3,298,161,332 | 2,720,800 | 1.790 | 2021-11-23 |
| 101 | 2021-11-24 | 1,560,000 | -10,000 | 0.05 | 3,298,161,332 | 2,839,200 | 1.820 | 2021-11-22 |
| 102 | 2021-11-23 | 1,570,000 | 10,000 | 0.05 | 3,298,161,332 | 2,637,600 | 1.680 | 2021-11-19 |
| 103 | 2021-11-17 | 1,560,000 | 20,000 | 0.05 | 3,298,161,332 | 2,527,200 | 1.620 | 2021-11-15 |
| 104 | 2021-11-04 | 1,540,000 | 20,000 | 0.05 | 3,298,161,332 | 2,186,800 | 1.420 | 2021-11-02 |
| 105 | 2021-11-03 | 1,520,000 | -20,000 | 0.05 | 3,298,161,332 | 2,188,800 | 1.440 | 2021-11-01 |
| 106 | 2021-10-29 | 1,540,000 | 40,000 | 0.05 | 3,298,161,332 | 2,633,400 | 1.710 | 2021-10-27 |
| 107 | 2021-10-28 | 1,500,000 | -100,000 | 0.05 | 3,298,161,332 | 2,355,000 | 1.570 | 2021-10-26 |
| 108 | 2021-10-21 | 1,600,000 | 20,000 | 0.05 | 3,298,161,332 | 2,272,000 | 1.420 | 2021-10-19 |
| 109 | 2021-09-28 | 1,580,000 | -10,000 | 0.05 | 3,298,161,332 | 1,927,600 | 1.220 | 2021-09-24 |
| 110 | 2021-09-17 | 1,590,000 | -10,000 | 0.05 | 3,298,161,332 | 2,178,300 | 1.370 | 2021-09-15 |
| 111 | 2021-09-07 | 1,600,000 | 10,000 | 0.05 | 3,298,161,332 | 2,272,000 | 1.420 | 2021-09-03 |
| 112 | 2021-08-24 | 1,590,000 | -200,000 | 0.05 | 3,298,161,332 | 2,114,700 | 1.330 | 2021-08-20 |
| 113 | 2021-08-23 | 1,790,000 | -30,000 | 0.05 | 3,298,161,332 | 2,523,900 | 1.410 | 2021-08-19 |
| 114 | 2021-08-20 | 1,820,000 | -10,000 | 0.06 | 3,298,161,332 | 2,693,600 | 1.480 | 2021-08-18 |
| 115 | 2021-08-19 | 1,830,000 | -10,000 | 0.06 | 3,298,161,332 | 2,763,300 | 1.510 | 2021-08-17 |
| 116 | 2021-08-12 | 1,840,000 | -470,000 | 0.06 | 3,298,161,332 | 2,980,800 | 1.620 | 2021-08-10 |
| 117 | 2021-08-11 | 2,310,000 | -530,000 | 0.07 | 3,298,161,332 | 3,857,700 | 1.670 | 2021-08-09 |
| 118 | 2021-08-06 | 2,840,000 | 30,000 | 0.09 | 3,298,161,332 | 4,970,000 | 1.750 | 2021-08-04 |
| 119 | 2021-08-04 | 2,810,000 | -20,000 | 0.09 | 3,298,161,332 | 4,917,500 | 1.750 | 2021-08-02 |
| 120 | 2021-07-29 | 2,830,000 | -10,000 | 0.09 | 3,298,161,332 | 4,301,600 | 1.520 | 2021-07-27 |
| 121 | 2021-07-27 | 2,840,000 | -10,000 | 0.09 | 3,298,161,332 | 4,828,000 | 1.700 | 2021-07-23 |
| 122 | 2021-07-23 | 2,850,000 | -10,000 | 0.09 | 3,298,161,332 | 4,930,500 | 1.730 | 2021-07-21 |
| 123 | 2021-07-15 | 2,860,000 | -50,000 | 0.09 | 3,298,161,332 | 5,233,800 | 1.830 | 2021-07-13 |
| 124 | 2021-07-14 | 2,910,000 | 50,000 | 0.09 | 3,298,161,332 | 5,179,800 | 1.780 | 2021-07-12 |
| 125 | 2021-07-13 | 2,860,000 | -40,000 | 0.09 | 3,298,161,332 | 5,148,000 | 1.800 | 2021-07-09 |
| 126 | 2021-07-12 | 2,900,000 | 10,000 | 0.09 | 3,298,161,332 | 5,162,000 | 1.780 | 2021-07-08 |
| 127 | 2021-07-06 | 2,890,000 | -60,000 | 0.09 | 3,298,161,332 | 5,230,900 | 1.810 | 2021-07-02 |
| 128 | 2021-07-05 | 2,950,000 | -10,000 | 0.09 | 3,298,161,332 | 5,428,000 | 1.840 | 2021-06-30 |
| 129 | 2021-06-29 | 2,960,000 | 230,000 | 0.09 | 3,298,161,332 | 5,653,600 | 1.910 | 2021-06-25 |
| 130 | 2021-06-25 | 2,730,000 | 30,000 | 0.08 | 3,298,161,332 | 5,241,600 | 1.920 | 2021-06-23 |
| 131 | 2021-06-18 | 2,700,000 | 20,000 | 0.08 | 3,298,161,332 | 5,130,000 | 1.900 | 2021-06-16 |
| 132 | 2021-06-17 | 2,680,000 | -20,000 | 0.08 | 3,298,161,332 | 5,226,000 | 1.950 | 2021-06-15 |
| 133 | 2021-06-16 | 2,700,000 | -30,000 | 0.08 | 3,298,161,332 | 5,346,000 | 1.980 | 2021-06-11 |
| 134 | 2021-06-15 | 2,730,000 | -10,000 | 0.08 | 3,298,161,332 | 5,487,300 | 2.010 | 2021-06-10 |
| 135 | 2021-06-11 | 2,740,000 | 10,000 | 0.08 | 3,298,161,332 | 5,452,600 | 1.990 | 2021-06-09 |
| 136 | 2021-06-10 | 2,730,000 | 1,000,000 | 0.08 | 3,298,161,332 | 5,651,100 | 2.070 | 2021-06-08 |
| 137 | 2021-06-07 | 1,730,000 | -30,000 | 0.05 | 3,298,161,332 | 3,356,200 | 1.940 | 2021-06-03 |
| 138 | 2021-06-04 | 1,760,000 | 30,000 | 0.05 | 3,298,161,332 | 3,467,200 | 1.970 | 2021-06-02 |
| 139 | 2021-06-03 | 1,730,000 | -20,000 | 0.05 | 3,298,161,332 | 3,408,100 | 1.970 | 2021-06-01 |
| 140 | 2021-06-02 | 1,750,000 | -20,000 | 0.05 | 3,298,161,332 | 3,255,000 | 1.860 | 2021-05-31 |
| 141 | 2021-06-01 | 1,770,000 | 20,000 | 0.05 | 3,298,161,332 | 3,274,500 | 1.850 | 2021-05-28 |
| 142 | 2021-05-27 | 1,750,000 | 20,000 | 0.05 | 3,298,161,332 | 3,167,500 | 1.810 | 2021-05-25 |
| 143 | 2021-05-24 | 1,730,000 | 20,000 | 0.05 | 3,298,161,332 | 3,096,700 | 1.790 | 2021-05-20 |
| 144 | 2021-05-21 | 1,710,000 | -20,000 | 0.05 | 3,298,161,332 | 3,026,700 | 1.770 | 2021-05-18 |
| 145 | 2021-05-20 | 1,730,000 | -50,000 | 0.05 | 3,298,161,332 | 3,010,200 | 1.740 | 2021-05-17 |
| 146 | 2021-05-18 | 1,780,000 | 20,000 | 0.05 | 3,298,161,332 | 3,043,800 | 1.710 | 2021-05-14 |
| 147 | 2021-05-11 | 1,760,000 | 10,000 | 0.05 | 3,298,161,332 | 3,150,400 | 1.790 | 2021-05-07 |
| 148 | 2021-05-10 | 1,750,000 | -10,000 | 0.05 | 3,298,161,332 | 3,237,500 | 1.850 | 2021-05-06 |
| 149 | 2021-05-07 | 1,760,000 | 10,000 | 0.05 | 3,298,161,332 | 3,291,200 | 1.870 | 2021-05-05 |
| 150 | 2021-05-06 | 1,750,000 | -30,000 | 0.05 | 3,298,161,332 | 3,272,500 | 1.870 | 2021-05-04 |
| 151 | 2021-04-30 | 1,780,000 | -30,000 | 0.05 | 3,298,161,332 | 3,506,600 | 1.970 | 2021-04-28 |
| 152 | 2021-04-29 | 1,810,000 | -10,000 | 0.05 | 3,298,161,332 | 3,638,100 | 2.010 | 2021-04-27 |
| 153 | 2021-04-27 | 1,820,000 | 10,000 | 0.06 | 3,298,161,332 | 3,731,000 | 2.050 | 2021-04-23 |
| 154 | 2021-04-26 | 1,810,000 | -10,000 | 0.05 | 3,298,161,332 | 3,782,900 | 2.090 | 2021-04-22 |
| 155 | 2021-04-23 | 1,820,000 | -110,000 | 0.06 | 3,298,161,332 | 3,640,000 | 2.000 | 2021-04-21 |
| 156 | 2021-04-22 | 1,930,000 | -50,000 | 0.06 | 3,298,161,332 | 4,033,700 | 2.090 | 2021-04-20 |
| 157 | 2021-04-21 | 1,980,000 | -70,000 | 0.06 | 3,298,161,332 | 4,494,600 | 2.270 | 2021-04-19 |
| 158 | 2021-04-19 | 2,050,000 | 40,000 | 0.06 | 3,298,161,332 | 3,669,500 | 1.790 | 2021-04-15 |
| 159 | 2021-04-16 | 2,010,000 | -20,000 | 0.06 | 3,298,161,332 | 3,658,200 | 1.820 | 2021-04-14 |
| 160 | 2021-04-14 | 2,030,000 | -10,000 | 0.06 | 3,298,161,332 | 3,511,900 | 1.730 | 2021-04-12 |
| 161 | 2021-04-13 | 2,040,000 | 20,000 | 0.06 | 3,298,161,332 | 3,549,600 | 1.740 | 2021-04-09 |
| 162 | 2021-04-12 | 2,020,000 | -10,000 | 0.06 | 3,298,161,332 | 3,595,600 | 1.780 | 2021-04-08 |
| 163 | 2021-04-09 | 2,030,000 | 40,000 | 0.06 | 3,298,161,332 | 3,694,600 | 1.820 | 2021-04-07 |
| 164 | 2021-04-08 | 1,990,000 | 20,000 | 0.06 | 3,298,161,332 | 3,741,200 | 1.880 | 2021-04-01 |
| 165 | 2021-04-07 | 1,970,000 | 10,000 | 0.06 | 3,298,161,332 | 3,546,000 | 1.800 | 2021-03-31 |
| 166 | 2021-03-31 | 1,960,000 | 110,000 | 0.06 | 3,298,161,332 | 3,253,600 | 1.660 | 2021-03-29 |
| 167 | 2021-03-26 | 1,850,000 | -80,000 | 0.06 | 3,298,161,332 | 3,126,500 | 1.690 | 2021-03-24 |
| 168 | 2021-03-23 | 1,930,000 | -10,000 | 0.06 | 3,298,161,332 | 3,454,700 | 1.790 | 2021-03-19 |
| 169 | 2021-03-22 | 1,940,000 | -20,000 | 0.06 | 3,298,161,332 | 3,550,200 | 1.830 | 2021-03-18 |
| 170 | 2021-03-19 | 1,960,000 | 20,000 | 0.06 | 3,298,161,332 | 3,626,000 | 1.850 | 2021-03-17 |
| 171 | 2021-03-18 | 1,940,000 | 10,000 | 0.06 | 3,298,161,332 | 3,492,000 | 1.800 | 2021-03-16 |
| 172 | 2021-03-16 | 1,930,000 | 20,000 | 0.06 | 3,298,161,332 | 3,474,000 | 1.800 | 2021-03-12 |
| 173 | 2021-03-12 | 1,910,000 | 30,000 | 0.06 | 3,298,161,332 | 3,342,500 | 1.750 | 2021-03-10 |
| 174 | 2021-03-11 | 1,880,000 | -30,000 | 0.06 | 3,298,161,332 | 3,177,200 | 1.690 | 2021-03-09 |
| 175 | 2021-03-10 | 1,910,000 | 30,000 | 0.06 | 3,298,161,332 | 3,285,200 | 1.720 | 2021-03-08 |
| 176 | 2021-03-09 | 1,880,000 | 20,000 | 0.06 | 3,298,161,332 | 3,459,200 | 1.840 | 2021-03-05 |
| 177 | 2021-03-08 | 1,860,000 | -30,000 | 0.06 | 3,298,161,332 | 3,385,200 | 1.820 | 2021-03-04 |
| 178 | 2021-03-05 | 1,890,000 | -40,000 | 0.06 | 3,298,161,332 | 3,628,800 | 1.920 | 2021-03-03 |
| 179 | 2021-03-04 | 1,930,000 | 30,000 | 0.06 | 3,298,161,332 | 3,744,200 | 1.940 | 2021-03-02 |
| 180 | 2021-03-02 | 1,900,000 | -10,000 | 0.06 | 3,298,161,332 | 3,705,000 | 1.950 | 2021-02-26 |
| 181 | 2021-02-26 | 1,910,000 | -30,000 | 0.06 | 3,298,161,332 | 3,743,600 | 1.960 | 2021-02-24 |
| 182 | 2021-02-25 | 1,940,000 | 10,000 | 0.06 | 3,298,161,332 | 3,996,400 | 2.060 | 2021-02-23 |
| 183 | 2021-02-24 | 1,930,000 | 30,000 | 0.06 | 3,298,161,332 | 4,053,000 | 2.100 | 2021-02-22 |
| 184 | 2021-02-23 | 1,900,000 | -20,000 | 0.06 | 3,298,161,332 | 3,952,000 | 2.080 | 2021-02-19 |
| 185 | 2021-02-22 | 1,920,000 | -10,000 | 0.06 | 3,298,161,332 | 4,089,600 | 2.130 | 2021-02-18 |
| 186 | 2021-02-19 | 1,930,000 | 40,000 | 0.06 | 3,298,161,332 | 4,265,300 | 2.210 | 2021-02-17 |
| 187 | 2021-02-18 | 1,890,000 | 60,000 | 0.06 | 3,298,161,332 | 4,195,800 | 2.220 | 2021-02-16 |
| 188 | 2021-02-17 | 1,830,000 | -350,000 | 0.06 | 3,298,161,332 | 4,135,800 | 2.260 | 2021-02-10 |
| 189 | 2021-02-16 | 2,180,000 | 410,000 | 0.07 | 3,298,161,332 | 5,057,600 | 2.320 | 2021-02-09 |
| 190 | 2021-02-10 | 1,770,000 | -720,000 | 0.05 | 3,298,161,332 | 3,345,300 | 1.890 | 2021-02-08 |
| 191 | 2021-02-09 | 2,490,000 | -840,000 | 0.08 | 3,298,161,332 | 4,656,300 | 1.870 | 2021-02-05 |
| 192 | 2021-02-08 | 3,330,000 | 20,000 | 0.10 | 3,298,161,332 | 6,926,400 | 2.080 | 2021-02-04 |
| 193 | 2021-02-05 | 3,310,000 | -50,000 | 0.10 | 3,298,161,332 | 7,083,400 | 2.140 | 2021-02-03 |
| 194 | 2021-02-03 | 3,360,000 | 40,000 | 0.10 | 3,298,161,332 | 7,358,400 | 2.190 | 2021-02-01 |
| 195 | 2021-02-02 | 3,320,000 | 10,000 | 0.10 | 3,298,161,332 | 7,370,400 | 2.220 | 2021-01-29 |
| 196 | 2021-02-01 | 3,310,000 | -40,000 | 0.10 | 3,298,161,332 | 6,884,800 | 2.080 | 2021-01-28 |
| 197 | 2021-01-29 | 3,350,000 | 20,000 | 0.11 | 3,075,161,332 | 7,336,500 | 2.190 | 2021-01-27 |
| 198 | 2021-01-28 | 3,330,000 | -10,000 | 0.11 | 3,075,161,332 | 7,858,800 | 2.360 | 2021-01-26 |
| 199 | 2021-01-27 | 3,340,000 | 210,000 | 0.11 | 3,075,161,332 | 8,383,400 | 2.510 | 2021-01-25 |
| 200 | 2021-01-26 | 3,130,000 | 450,000 | 0.10 | 3,075,161,332 | 7,856,300 | 2.510 | 2021-01-22 |
| 201 | 2021-01-25 | 2,680,000 | 150,000 | 0.09 | 3,075,161,332 | 7,343,200 | 2.740 | 2021-01-21 |
| 202 | 2021-01-22 | 2,530,000 | 130,000 | 0.08 | 3,075,161,332 | 7,134,600 | 2.820 | 2021-01-20 |
| 203 | 2021-01-21 | 2,400,000 | 610,000 | 0.08 | 3,075,161,332 | 6,120,000 | 2.550 | 2021-01-19 |
| 204 | 2021-01-20 | 1,790,000 | 280,000 | 0.06 | 3,075,161,332 | 4,654,000 | 2.600 | 2021-01-18 |
| 205 | 2021-01-19 | 1,510,000 | -50,000 | 0.05 | 3,075,161,332 | 3,971,300 | 2.630 | 2021-01-15 |
| 206 | 2021-01-18 | 1,560,000 | 70,000 | 0.05 | 3,075,161,332 | 3,884,400 | 2.490 | 2021-01-14 |
| 207 | 2021-01-14 | 1,490,000 | 70,000 | 0.05 | 3,075,161,332 | 4,097,500 | 2.750 | 2021-01-12 |
| 208 | 2021-01-13 | 1,420,000 | 20,000 | 0.05 | 3,075,161,332 | 4,047,000 | 2.850 | 2021-01-11 |
| 209 | 2021-01-12 | 1,400,000 | -3,010,000 | 0.05 | 3,075,161,332 | 3,850,000 | 2.750 | 2021-01-08 |
| 210 | 2021-01-11 | 4,410,000 | -40,000 | 0.14 | 3,075,161,332 | 13,318,200 | 3.020 | 2021-01-07 |
| 211 | 2021-01-08 | 4,450,000 | -80,000 | 0.14 | 3,075,161,332 | 13,439,000 | 3.020 | 2021-01-06 |
| 212 | 2021-01-07 | 4,530,000 | -10,000 | 0.15 | 3,075,161,332 | 13,137,000 | 2.900 | 2021-01-05 |
| 213 | 2021-01-06 | 4,540,000 | 50,000 | 0.15 | 3,075,161,332 | 14,074,000 | 3.100 | 2021-01-04 |
| 214 | 2021-01-05 | 4,490,000 | -180,000 | 0.15 | 3,075,161,332 | 10,686,200 | 2.380 | 2020-12-30 |
| 215 | 2021-01-04 | 4,670,000 | -1,890,000 | 0.15 | 3,075,161,332 | 11,861,800 | 2.540 | 2020-12-29 |
| 216 | 2020-12-30 | 6,560,000 | -5,620,000 | 0.21 | 3,075,161,332 | 20,336,000 | 3.100 | 2020-12-28 |
| 217 | 2020-12-29 | 12,180,000 | 6,910,000 | 0.40 | 3,075,161,332 | 24,969,000 | 2.050 | 2020-12-23 |
| 218 | 2020-12-28 | 5,270,000 | 260,000 | 0.17 | 3,075,161,332 | 9,064,400 | 1.720 | 2020-12-22 |
| 219 | 2020-12-23 | 5,010,000 | 2,950,000 | 0.16 | 3,075,161,332 | 8,366,700 | 1.670 | 2020-12-21 |
| 220 | 2020-12-22 | 2,060,000 | 1,500,000 | 0.07 | 3,075,161,332 | 2,904,600 | 1.410 | 2020-12-18 |
| 221 | 2020-12-18 | 560,000 | -50,000 | 0.02 | 3,075,161,332 | 733,600 | 1.310 | 2020-12-16 |
| 222 | 2020-12-17 | 610,000 | -140,000 | 0.02 | 3,075,161,332 | 805,200 | 1.320 | 2020-12-15 |
| 223 | 2020-12-16 | 750,000 | -30,000 | 0.02 | 3,075,161,332 | 952,500 | 1.270 | 2020-12-14 |
| 224 | 2020-12-15 | 780,000 | -70,000 | 0.03 | 3,075,161,332 | 1,029,600 | 1.320 | 2020-12-11 |
| 225 | 2020-12-14 | 850,000 | -30,000 | 0.03 | 3,075,161,332 | 1,147,500 | 1.350 | 2020-12-10 |
| 226 | 2020-12-11 | 880,000 | 240,000 | 0.03 | 3,075,161,332 | 1,135,200 | 1.290 | 2020-12-09 |
| 227 | 2020-12-10 | 640,000 | 20,000 | 0.02 | 3,075,161,332 | 678,400 | 1.060 | 2020-12-08 |
| 228 | 2020-12-09 | 620,000 | 190,000 | 0.02 | 3,075,161,332 | 675,800 | 1.090 | 2020-12-07 |
| 229 | 2020-12-08 | 430,000 | 60,000 | 0.01 | 3,075,161,332 | 447,200 | 1.040 | 2020-12-04 |
| 230 | 2020-12-07 | 370,000 | 10,000 | 0.01 | 3,075,161,332 | 336,700 | 0.910 | 2020-12-03 |
| 231 | 2020-12-04 | 360,000 | 30,000 | 0.01 | 3,075,161,332 | 316,800 | 0.880 | 2020-12-02 |
| 232 | 2020-12-03 | 330,000 | -10,000 | 0.01 | 3,075,161,332 | 336,600 | 1.020 | 2020-12-01 |
| 233 | 2020-12-02 | 340,000 | -200,000 | 0.01 | 3,075,161,332 | 363,800 | 1.070 | 2020-11-30 |
| 234 | 2020-12-01 | 540,000 | -1,030,000 | 0.02 | 3,075,161,332 | 599,400 | 1.110 | 2020-11-27 |
| 235 | 2020-11-30 | 1,570,000 | 1,080,000 | 0.05 | 3,075,161,332 | 1,695,600 | 1.080 | 2020-11-26 |
| 236 | 2020-11-27 | 490,000 | 20,000 | 0.02 | 3,075,161,332 | 529,200 | 1.080 | 2020-11-25 |
| 237 | 2020-11-26 | 470,000 | -260,000 | 0.02 | 3,075,161,332 | 423,000 | 0.900 | 2020-11-24 |
| 238 | 2020-11-24 | 730,000 | 40,000 | 0.02 | 3,075,161,332 | 518,300 | 0.710 | 2020-11-20 |
| 239 | 2020-11-20 | 690,000 | 160,000 | 0.02 | 3,075,161,332 | 414,000 | 0.600 | 2020-11-18 |
| 240 | 2020-11-17 | 530,000 | -30,000 | 0.02 | 3,075,161,332 | 265,000 | 0.500 | 2020-11-13 |
| 241 | 2020-11-16 | 560,000 | 60,000 | 0.02 | 3,075,161,332 | 274,400 | 0.490 | 2020-11-12 |
| 242 | 2020-11-13 | 500,000 | -70,000 | 0.02 | 3,075,161,332 | 237,500 | 0.475 | 2020-11-11 |
| 243 | 2020-11-12 | 570,000 | -10,000 | 0.02 | 3,075,161,332 | 282,150 | 0.495 | 2020-11-10 |
| 244 | 2020-11-11 | 580,000 | 150,000 | 0.02 | 3,075,161,332 | 301,600 | 0.520 | 2020-11-09 |
| 245 | 2020-11-10 | 430,000 | -140,000 | 0.01 | 3,075,161,332 | 227,900 | 0.530 | 2020-11-06 |
| 246 | 2020-11-09 | 570,000 | -70,000 | 0.02 | 3,075,161,332 | 282,150 | 0.495 | 2020-11-05 |
| 247 | 2020-11-04 | 640,000 | -20,000 | 0.02 | 3,075,161,332 | 304,000 | 0.475 | 2020-11-02 |
| 248 | 2020-11-02 | 660,000 | -30,000 | 0.02 | 3,075,161,332 | 300,300 | 0.455 | 2020-10-29 |
| 249 | 2020-10-30 | 690,000 | 30,000 | 0.02 | 3,075,161,332 | 320,850 | 0.465 | 2020-10-28 |
| 250 | 2020-10-29 | 660,000 | -20,000 | 0.02 | 3,075,161,332 | 313,500 | 0.475 | 2020-10-27 |
| 251 | 2020-10-28 | 680,000 | -230,000 | 0.02 | 3,075,161,332 | 329,800 | 0.485 | 2020-10-23 |
| 252 | 2020-10-27 | 910,000 | 70,000 | 0.03 | 3,075,161,332 | 445,900 | 0.490 | 2020-10-22 |
| 253 | 2020-10-23 | 840,000 | 30,000 | 0.03 | 3,075,161,332 | 399,000 | 0.475 | 2020-10-21 |
| 254 | 2020-10-22 | 810,000 | -10,000 | 0.03 | 3,075,161,332 | 405,000 | 0.500 | 2020-10-20 |
| 255 | 2020-10-21 | 820,000 | 10,000 | 0.03 | 3,075,161,332 | 348,500 | 0.425 | 2020-10-19 |
| 256 | 2020-10-20 | 810,000 | -720,000 | 0.03 | 3,075,161,332 | 328,050 | 0.405 | 2020-10-16 |
| 257 | 2020-10-19 | 1,530,000 | 910,000 | 0.05 | 3,075,161,332 | 719,100 | 0.470 | 2020-10-15 |
| 258 | 2020-09-22 | 620,000 | 340,000 | 0.02 | 3,075,161,332 | 207,700 | 0.335 | 2020-09-18 |
| 259 | 2020-09-14 | 280,000 | -30,000 | 0.01 | 3,075,161,332 | 98,000 | 0.350 | 2020-09-10 |
| 260 | 2020-09-11 | 310,000 | 20,000 | 0.01 | 3,075,161,332 | 113,150 | 0.365 | 2020-09-09 |
| 261 | 2020-08-31 | 290,000 | -200,000 | 0.01 | 3,075,161,332 | 95,700 | 0.330 | 2020-08-27 |
| 262 | 2020-08-17 | 490,000 | 190,000 | 0.02 | 3,075,161,332 | 178,850 | 0.365 | 2020-08-13 |
| 263 | 2020-08-14 | 300,000 | 10,000 | 0.01 | 3,075,161,332 | 105,000 | 0.350 | 2020-08-12 |
| 264 | 2020-08-07 | 290,000 | -150,000 | 0.01 | 3,075,161,332 | 107,300 | 0.370 | 2020-08-05 |
| 265 | 2020-08-06 | 440,000 | 160,000 | 0.01 | 3,075,161,332 | 162,800 | 0.370 | 2020-08-04 |
| 266 | 2020-07-29 | 280,000 | -40,000 | 0.01 | 3,075,161,332 | 93,800 | 0.335 | 2020-07-27 |
| 267 | 2020-07-27 | 320,000 | -30,000 | 0.01 | 3,075,161,332 | 128,000 | 0.400 | 2020-07-23 |
| 268 | 2020-07-24 | 350,000 | 20,000 | 0.01 | 3,075,161,332 | 136,500 | 0.390 | 2020-07-22 |
| 269 | 2020-07-22 | 330,000 | -10,000 | 0.01 | 3,075,161,332 | 132,000 | 0.400 | 2020-07-20 |
| 270 | 2020-07-21 | 340,000 | 10,000 | 0.01 | 3,075,161,332 | 136,000 | 0.400 | 2020-07-17 |
| 271 | 2020-07-17 | 330,000 | 10,000 | 0.01 | 3,075,161,332 | 130,350 | 0.395 | 2020-07-15 |
| 272 | 2020-07-16 | 320,000 | -10,000 | 0.01 | 3,075,161,332 | 144,000 | 0.450 | 2020-07-14 |
| 273 | 2020-07-14 | 330,000 | -370,000 | 0.01 | 3,075,161,332 | 156,750 | 0.475 | 2020-07-10 |
| 274 | 2020-07-13 | 700,000 | 380,000 | 0.02 | 3,075,161,332 | 371,000 | 0.530 | 2020-07-09 |
| 275 | 2020-07-09 | 320,000 | -390,000 | 0.01 | 3,075,161,332 | 153,600 | 0.480 | 2020-07-07 |
| 276 | 2020-07-08 | 710,000 | -350,000 | 0.02 | 3,075,161,332 | 344,350 | 0.485 | 2020-07-06 |
| 277 | 2020-07-07 | 1,060,000 | -100,000 | 0.03 | 3,075,161,332 | 524,700 | 0.495 | 2020-07-03 |
| 278 | 2020-07-06 | 1,160,000 | 150,000 | 0.04 | 3,075,161,332 | 574,200 | 0.495 | 2020-07-02 |
| 279 | 2020-07-03 | 1,010,000 | 100,000 | 0.03 | 3,075,161,332 | 494,900 | 0.490 | 2020-06-30 |
| 280 | 2020-07-02 | 910,000 | -400,000 | 0.03 | 3,075,161,332 | 436,800 | 0.480 | 2020-06-29 |
| 281 | 2020-06-30 | 1,310,000 | -360,000 | 0.04 | 3,075,161,332 | 641,900 | 0.490 | 2020-06-26 |
| 282 | 2020-06-29 | 1,670,000 | -120,000 | 0.05 | 3,075,161,332 | 835,000 | 0.500 | 2020-06-24 |
| 283 | 2020-06-26 | 1,790,000 | -480,000 | 0.06 | 3,075,161,332 | 912,900 | 0.510 | 2020-06-23 |
| 284 | 2020-06-24 | 2,270,000 | 340,000 | 0.07 | 3,075,161,332 | 1,203,100 | 0.530 | 2020-06-22 |
| 285 | 2020-06-23 | 1,930,000 | -620,000 | 0.06 | 3,075,161,332 | 984,300 | 0.510 | 2020-06-19 |
| 286 | 2020-06-22 | 2,550,000 | 700,000 | 0.08 | 3,075,161,332 | 1,109,250 | 0.435 | 2020-06-18 |
| 287 | 2020-06-19 | 1,850,000 | 100,000 | 0.06 | 3,075,161,332 | 814,000 | 0.440 | 2020-06-17 |
| 288 | 2020-06-18 | 1,750,000 | 40,000 | 0.06 | 3,075,161,332 | 770,000 | 0.440 | 2020-06-16 |
| 289 | 2020-06-17 | 1,710,000 | -490,000 | 0.06 | 3,075,161,332 | 752,400 | 0.440 | 2020-06-15 |
| 290 | 2020-06-16 | 2,200,000 | 860,000 | 0.07 | 3,075,161,332 | 957,000 | 0.435 | 2020-06-12 |
| 291 | 2020-06-15 | 1,340,000 | 490,000 | 0.04 | 3,075,161,332 | 623,100 | 0.465 | 2020-06-11 |
| 292 | 2020-06-12 | 850,000 | -550,000 | 0.03 | 3,075,161,332 | 386,750 | 0.455 | 2020-06-10 |
| 293 | 2020-06-11 | 1,400,000 | 430,000 | 0.05 | 3,075,161,332 | 595,000 | 0.425 | 2020-06-09 |
| 294 | 2020-06-10 | 970,000 | -290,000 | 0.03 | 3,075,161,332 | 485,000 | 0.500 | 2020-06-08 |
| 295 | 2020-06-09 | 1,260,000 | -960,000 | 0.04 | 3,075,161,332 | 793,800 | 0.630 | 2020-06-05 |
| 296 | 2020-06-08 | 2,220,000 | -30,000 | 0.07 | 3,075,161,332 | 1,110,000 | 0.500 | 2020-06-04 |
| 297 | 2020-06-05 | 2,250,000 | 30,000 | 0.07 | 3,075,161,332 | 686,250 | 0.305 | 2020-06-03 |
| 298 | 2020-05-11 | 2,220,000 | -10,000 | 0.07 | 3,075,161,332 | 457,320 | 0.206 | 2020-05-07 |
| 299 | 2020-04-21 | 2,230,000 | -60,000 | 0.07 | 3,075,161,332 | 470,530 | 0.211 | 2020-04-17 |
| 300 | 2020-04-15 | 2,290,000 | 700,000 | 0.07 | 3,075,161,332 | 487,770 | 0.213 | 2020-04-09 |
| 301 | 2020-04-03 | 1,590,000 | -680,000 | 0.05 | 3,075,161,332 | 322,770 | 0.203 | 2020-04-01 |
| 302 | 2020-04-02 | 2,270,000 | 120,000 | 0.07 | 3,075,161,332 | 456,270 | 0.201 | 2020-03-31 |
| 303 | 2020-03-30 | 2,150,000 | -10,000 | 0.07 | 3,075,161,332 | 436,450 | 0.203 | 2020-03-26 |
| 304 | 2020-03-25 | 2,160,000 | 880,000 | 0.07 | 3,075,161,332 | 427,680 | 0.198 | 2020-03-23 |
| 305 | 2020-03-17 | 1,280,000 | 40,000 | 0.04 | 3,075,161,332 | 299,520 | 0.234 | 2020-03-13 |
| 306 | 2020-03-12 | 1,240,000 | 210,000 | 0.06 | 2,050,107,555 | 297,600 | 0.240 | 2020-03-10 |
| 307 | 2020-03-09 | 1,030,000 | 240,000 | 0.05 | 2,050,107,555 | 257,500 | 0.250 | 2020-03-05 |
| 308 | 2020-03-06 | 790,000 | 80,000 | 0.04 | 2,050,107,555 | 197,500 | 0.250 | 2020-03-04 |
| 309 | 2020-02-11 | 710,000 | 320,000 | 0.03 | 2,050,107,555 | 227,200 | 0.320 | 2020-02-07 |
| 310 | 2020-01-03 | 390,000 | 290,000 | 0.02 | 2,050,107,555 | 115,050 | 0.295 | 2019-12-30 |
| 311 | 2019-04-23 | 100,000 | -100,000 | 0.00 | 2,050,107,555 | 40,000 | 0.400 | 2019-04-17 |
| 312 | 2019-04-09 | 200,000 | 100,000 | 0.01 | 2,050,107,555 | 82,000 | 0.410 | 2019-04-04 |
| 313 | 2019-01-18 | 100,000 | -120,000 | 0.00 | 2,050,107,555 | 29,500 | 0.295 | 2019-01-16 |
| 314 | 2018-12-20 | 220,000 | -50,000 | 0.01 | 2,050,107,555 | 70,400 | 0.320 | 2018-12-18 |
| 315 | 2018-05-17 | 270,000 | 20,000 | 0.01 | 2,050,107,555 | 130,950 | 0.485 | 2018-05-15 |
| 316 | 2018-05-16 | 250,000 | 20,000 | 0.01 | 2,050,107,555 | 125,000 | 0.500 | 2018-05-14 |
| 317 | 2018-03-13 | 230,000 | -50,000 | 0.01 | 2,050,107,555 | 128,800 | 0.560 | 2018-03-09 |
| 318 | 2018-03-06 | 280,000 | 50,000 | 0.01 | 2,050,107,555 | 156,800 | 0.560 | 2018-03-02 |
| 319 | 2018-02-01 | 230,000 | 50,000 | 0.01 | 2,050,107,555 | 135,700 | 0.590 | 2018-01-30 |
| 320 | 2017-12-13 | 180,000 | -40,000 | 0.01 | 1,835,821,841 | 102,600 | 0.570 | 2017-12-11 |
| 321 | 2017-11-28 | 220,000 | 50,000 | 0.01 | 1,835,821,841 | 129,800 | 0.590 | 2017-11-24 |
| 322 | 2017-11-23 | 170,000 | -160,000 | 0.01 | 1,835,821,841 | 103,700 | 0.610 | 2017-11-21 |
| 323 | 2017-11-22 | 330,000 | 160,000 | 0.02 | 1,835,821,841 | 198,000 | 0.600 | 2017-11-20 |
| 324 | 2017-11-17 | 170,000 | -80,000 | 0.01 | 1,835,821,841 | 110,500 | 0.650 | 2017-11-15 |
| 325 | 2017-11-13 | 250,000 | -20,000 | 0.01 | 1,835,821,841 | 155,000 | 0.620 | 2017-11-09 |
| 326 | 2017-11-07 | 270,000 | -120,000 | 0.01 | 1,835,821,841 | 170,100 | 0.630 | 2017-11-03 |
| 327 | 2017-10-27 | 390,000 | -100,000 | 0.02 | 1,835,821,841 | 245,700 | 0.630 | 2017-10-25 |
| 328 | 2017-10-26 | 490,000 | 100,000 | 0.03 | 1,835,821,841 | 308,700 | 0.630 | 2017-10-24 |
| 329 | 2017-10-25 | 390,000 | -90,000 | 0.02 | 1,835,821,841 | 249,600 | 0.640 | 2017-10-23 |
| 330 | 2017-10-23 | 480,000 | 90,000 | 0.03 | 1,835,821,841 | 307,200 | 0.640 | 2017-10-19 |
| 331 | 2017-10-18 | 390,000 | 100,000 | 0.02 | 1,835,821,841 | 261,300 | 0.670 | 2017-10-16 |
| 332 | 2017-10-13 | 290,000 | 120,000 | 0.02 | 1,835,821,841 | 197,200 | 0.680 | 2017-10-11 |
| 333 | 2017-10-03 | 170,000 | -100,000 | 0.01 | 1,835,821,841 | 107,100 | 0.630 | 2017-09-28 |
| 334 | 2017-09-26 | 270,000 | 100,000 | 0.01 | 1,835,821,841 | 172,800 | 0.640 | 2017-09-22 |
| 335 | 2017-09-21 | 170,000 | -200,000 | 0.01 | 1,835,821,841 | 107,100 | 0.630 | 2017-09-19 |
| 336 | 2017-09-20 | 370,000 | 200,000 | 0.02 | 1,835,821,841 | 233,100 | 0.630 | 2017-09-18 |
| 337 | 2017-09-14 | 170,000 | -100,000 | 0.01 | 1,835,821,841 | 112,200 | 0.660 | 2017-09-12 |
| 338 | 2017-09-13 | 270,000 | 100,000 | 0.01 | 1,835,821,841 | 172,800 | 0.640 | 2017-09-11 |
| 339 | 2017-08-16 | 170,000 | -100,000 | 0.01 | 1,835,821,841 | 113,900 | 0.670 | 2017-08-14 |
| 340 | 2017-08-14 | 270,000 | 100,000 | 0.01 | 1,835,821,841 | 175,500 | 0.650 | 2017-08-10 |
| 341 | 2017-06-30 | 170,000 | 40,000 | 0.01 | 1,835,821,841 | 107,100 | 0.630 | 2017-06-28 |
| 342 | 2017-03-21 | 130,000 | -30,000 | 0.01 | 1,835,821,841 | 97,500 | 0.750 | 2017-03-17 |
| 343 | 2017-03-20 | 160,000 | 10,000 | 0.01 | 1,835,821,841 | 124,800 | 0.780 | 2017-03-16 |
| 344 | 2017-03-17 | 150,000 | -30,000 | 0.01 | 1,835,821,841 | 121,500 | 0.810 | 2017-03-15 |
| 345 | 2017-03-16 | 180,000 | 50,000 | 0.01 | 1,835,821,841 | 129,600 | 0.720 | 2017-03-14 |
| 346 | 2017-02-17 | 130,000 | -100,000 | 0.01 | 1,835,821,841 | 83,200 | 0.640 | 2017-02-15 |
| 347 | 2017-01-24 | 230,000 | -100,000 | 0.01 | 1,835,821,841 | 128,800 | 0.560 | 2017-01-20 |
| 348 | 2017-01-23 | 330,000 | 100,000 | 0.02 | 1,835,821,841 | 181,500 | 0.550 | 2017-01-19 |
| 349 | 2017-01-19 | 230,000 | -90,000 | 0.01 | 1,835,821,841 | 126,500 | 0.550 | 2017-01-17 |
| 350 | 2017-01-18 | 320,000 | 90,000 | 0.02 | 1,835,821,841 | 179,200 | 0.560 | 2017-01-16 |
| 351 | 2017-01-04 | 230,000 | -100,000 | 0.01 | 1,835,821,841 | 128,800 | 0.560 | 2016-12-30 |
| 352 | 2016-12-12 | 330,000 | -180,000 | 0.02 | 1,835,821,841 | 191,400 | 0.580 | 2016-12-08 |
| 353 | 2016-11-25 | 510,000 | -100,000 | 0.03 | 1,835,821,841 | 306,000 | 0.600 | 2016-11-23 |
| 354 | 2016-10-05 | 610,000 | -100,000 | 0.03 | 1,835,821,841 | 341,600 | 0.560 | 2016-10-03 |
| 355 | 2016-09-30 | 710,000 | 100,000 | 0.04 | 1,835,821,841 | 397,600 | 0.560 | 2016-09-28 |
| 356 | 2016-09-28 | 610,000 | -250,000 | 0.03 | 1,835,821,841 | 347,700 | 0.570 | 2016-09-26 |
| 357 | 2016-09-13 | 860,000 | -20,000 | 0.05 | 1,835,821,841 | 507,400 | 0.590 | 2016-09-09 |
| 358 | 2016-09-12 | 880,000 | 20,000 | 0.05 | 1,835,821,841 | 519,200 | 0.590 | 2016-09-08 |
| 359 | 2016-09-02 | 860,000 | -80,000 | 0.05 | 1,835,821,841 | 516,000 | 0.600 | 2016-08-31 |
| 360 | 2016-08-29 | 940,000 | -50,000 | 0.05 | 1,835,821,841 | 592,200 | 0.630 | 2016-08-25 |
| 361 | 2016-08-26 | 990,000 | -50,000 | 0.05 | 1,835,821,841 | 633,600 | 0.640 | 2016-08-24 |
| 362 | 2016-08-25 | 1,040,000 | 50,000 | 0.06 | 1,835,821,841 | 655,200 | 0.630 | 2016-08-23 |
| 363 | 2016-08-24 | 990,000 | 150,000 | 0.05 | 1,835,821,841 | 633,600 | 0.640 | 2016-08-22 |
| 364 | 2016-08-23 | 840,000 | -20,000 | 0.05 | 1,835,821,841 | 537,600 | 0.640 | 2016-08-19 |
| 365 | 2016-08-22 | 860,000 | 20,000 | 0.05 | 1,835,821,841 | 576,200 | 0.670 | 2016-08-18 |
| 366 | 2016-08-10 | 840,000 | -150,000 | 0.05 | 1,835,821,841 | 504,000 | 0.600 | 2016-08-08 |
| 367 | 2016-06-28 | 990,000 | -100,000 | 0.05 | 1,835,821,841 | 574,200 | 0.580 | 2016-06-24 |
| 368 | 2016-05-06 | 1,090,000 | 70,000 | 0.06 | 1,822,591,571 | 741,200 | 0.680 | 2016-05-04 |
| 369 | 2016-04-28 | 1,020,000 | 50,000 | 0.06 | 1,822,591,571 | 724,200 | 0.710 | 2016-04-26 |
| 370 | 2016-04-27 | 970,000 | 130,000 | 0.05 | 1,822,591,571 | 698,400 | 0.720 | 2016-04-25 |
| 371 | 2016-01-25 | 840,000 | 80,000 | 0.05 | 1,821,591,571 | 428,400 | 0.510 | 2016-01-21 |
| 372 | 2015-12-15 | 760,000 | 50,000 | 0.04 | 1,821,591,571 | 516,800 | 0.680 | 2015-12-11 |
| 373 | 2015-12-01 | 710,000 | 100,000 | 0.04 | 1,821,591,571 | 504,100 | 0.710 | 2015-11-27 |
| 374 | 2015-11-23 | 610,000 | 80,000 | 0.03 | 1,821,591,571 | 420,900 | 0.690 | 2015-11-19 |
| 375 | 2015-11-18 | 530,000 | 120,000 | 0.03 | 1,821,591,571 | 376,300 | 0.710 | 2015-11-16 |
| 376 | 2015-10-29 | 410,000 | 50,000 | 0.02 | 1,821,591,571 | 258,300 | 0.630 | 2015-10-27 |
| 377 | 2015-10-22 | 360,000 | -40,000 | 0.02 | 1,821,591,571 | 223,200 | 0.620 | 2015-10-19 |
| 378 | 2015-10-05 | 400,000 | 120,000 | 0.02 | 1,821,591,571 | 186,000 | 0.465 | 2015-09-30 |
| 379 | 2015-08-03 | 280,000 | 50,000 | 0.02 | 1,821,591,571 | 198,800 | 0.710 | 2015-07-30 |
| 380 | 2015-07-30 | 230,000 | 20,000 | 0.01 | 1,821,591,571 | 170,200 | 0.740 | 2015-07-28 |
| 381 | 2015-06-03 | 210,000 | 100,000 | 0.01 | 1,517,992,976 | 189,000 | 0.900 | 2015-06-01 |
| 382 | 2015-06-01 | 110,000 | 50,000 | 0.01 | 1,517,992,976 | 99,000 | 0.900 | 2015-05-28 |
| 383 | 2015-05-21 | 60,000 | 50,000 | 0.00 | 1,517,992,976 | 54,000 | 0.900 | 2015-05-19 |
| 384 | 2015-02-24 | 10,000 | -50,000 | 0.00 | 1,517,992,976 | 6,000 | 0.600 | 2015-02-17 |
| 385 | 2015-02-13 | 60,000 | 50,000 | 0.00 | 1,517,992,976 | 32,400 | 0.540 | 2015-02-11 |
| 386 | 2014-12-04 | 10,000 | -10,000 | 0.00 | 1,517,992,976 | 6,200 | 0.620 | 2014-12-02 |
| 387 | 2014-11-14 | 20,000 | -30,000 | 0.00 | 1,517,992,976 | 16,000 | 0.800 | 2014-11-12 |
| 388 | 2014-11-10 | 50,000 | 10,000 | 0.00 | 1,517,992,976 | 35,500 | 0.710 | 2014-11-06 |
| 389 | 2014-11-07 | 40,000 | 30,000 | 0.00 | 1,517,992,976 | 31,200 | 0.780 | 2014-11-05 |
| 390 | 2012-10-16 | 10,000 | -20,000 | 0.00 | 1,170,605,390 | 5,100 | 0.510 | 2012-10-12 |
| 391 | 2012-09-19 | 30,000 | -10,000 | 0.00 | 1,170,605,390 | 12,000 | 0.400 | 2012-09-17 |
| 392 | 2012-07-04 | 40,000 | 30,000 | 0.00 | 1,170,605,390 | 19,400 | 0.485 | 2012-06-29 |
| 393 | 2012-03-22 | 10,000 | -10,000 | 0.00 | 1,170,605,390 | 6,800 | 0.680 | 2012-03-20 |
| 394 | 2012-03-09 | 20,000 | -10,000 | 0.00 | 1,170,605,390 | 14,800 | 0.740 | 2012-03-07 |
| 395 | 2012-02-24 | 30,000 | 10,000 | 0.00 | 1,170,605,390 | 20,400 | 0.680 | 2012-02-22 |
| 396 | 2012-02-23 | 20,000 | 10,000 | 0.00 | 1,170,605,390 | 12,800 | 0.640 | 2012-02-21 |
| 397 | 2011-05-03 | 10,000 | -50,000 | 0.00 | 1,170,605,390 | 10,400 | 1.040 | 2011-04-28 |
| 398 | 2011-03-31 | 60,000 | 50,000 | 0.01 | 1,170,605,390 | 63,600 | 1.060 | 2011-03-29 |
| 399 | 2011-01-31 | 10,000 | -150,000 | 0.00 | 1,003,376,049 | 9,700 | 0.970 | 2011-01-27 |
| 400 | 2011-01-11 | 160,000 | -10,000 | 0.02 | 1,003,376,049 | 158,400 | 0.990 | 2011-01-07 |
| 401 | 2011-01-07 | 170,000 | 10,000 | 0.02 | 1,003,376,049 | 190,400 | 1.120 | 2011-01-05 |
| 402 | 2010-11-19 | 160,000 | -10,000 | 0.02 | 1,003,376,049 | 180,800 | 1.130 | 2010-11-17 |
| 403 | 2010-11-15 | 170,000 | 10,000 | 0.02 | 1,003,376,049 | 227,800 | 1.340 | 2010-11-11 |
| 404 | 2010-11-08 | 160,000 | 150,000 | 0.02 | 1,003,376,049 | 222,400 | 1.390 | 2010-11-04 |
| 405 | 2010-10-29 | 10,000 | 10,000 | 0.00 | 1,001,296,049 | 15,000 | 1.500 | 2010-10-27 |
| 406 | 2010-10-28 | 0 | -10,000 | 0.00 | 1,001,296,049 | 0 | 1.430 | 2010-10-26 |
| 407 | 2010-10-27 | 10,000 | -40,000 | 0.00 | 1,001,296,049 | 12,900 | 1.290 | 2010-10-25 |
| 408 | 2010-10-26 | 50,000 | 50,000 | 0.00 | 1,001,296,049 | 76,000 | 1.520 | 2010-10-22 |
Copyright & disclaimer, Privacy policy