Wuling Motors Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00305  1992-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-18 0.500 2025-11-14
2 2025-11-17 0.500 2025-11-13
3 2025-09-24 230,000 10,000 0.01 3,298,161,332 133,400 0.580 2025-09-22
4 2025-09-11 220,000 30,000 0.01 3,298,161,332 134,200 0.610 2025-09-09
5 2025-08-27 190,000 20,000 0.01 3,298,161,332 127,300 0.670 2025-08-25
6 2025-08-19 170,000 -40,000 0.01 3,298,161,332 102,000 0.600 2025-08-15
7 2025-08-13 210,000 -10,000 0.01 3,298,161,332 123,900 0.590 2025-08-11
8 2025-07-09 220,000 -30,000 0.01 3,298,161,332 106,700 0.485 2025-07-07
9 2025-05-14 250,000 -90,000 0.01 3,298,161,332 111,250 0.445 2025-05-12
10 2025-04-28 340,000 50,000 0.01 3,298,161,332 139,400 0.410 2025-04-24
11 2025-04-16 290,000 40,000 0.01 3,298,161,332 129,050 0.445 2025-04-14
12 2025-03-12 250,000 -20,000 0.01 3,298,161,332 118,750 0.475 2025-03-10
13 2025-03-11 270,000 -10,000 0.01 3,298,161,332 129,600 0.480 2025-03-07
14 2025-03-10 280,000 -10,000 0.01 3,298,161,332 140,000 0.500 2025-03-06
15 2025-02-28 290,000 30,000 0.01 3,298,161,332 133,400 0.460 2025-02-26
16 2025-02-20 260,000 10,000 0.01 3,298,161,332 122,200 0.470 2025-02-18
17 2025-02-11 250,000 -20,000 0.01 3,298,161,332 120,000 0.480 2025-02-07
18 2025-01-09 270,000 20,000 0.01 3,298,161,332 108,000 0.400 2025-01-07
19 2024-11-20 250,000 20,000 0.01 3,298,161,332 116,250 0.465 2024-11-18
20 2024-10-14 230,000 30,000 0.01 3,298,161,332 121,900 0.530 2024-10-09
21 2024-10-10 200,000 -100,000 0.01 3,298,161,332 114,000 0.570 2024-10-08
22 2024-10-08 300,000 120,000 0.01 3,298,161,332 207,000 0.690 2024-10-04
23 2024-10-04 180,000 -550,000 0.01 3,298,161,332 133,200 0.740 2024-10-02
24 2024-10-03 730,000 -50,000 0.02 3,298,161,332 328,500 0.450 2024-09-30
25 2024-09-30 780,000 -40,000 0.02 3,298,161,332 296,400 0.380 2024-09-26
26 2024-05-08 820,000 -10,000 0.02 3,298,161,332 352,600 0.430 2024-05-06
27 2024-05-07 830,000 10,000 0.03 3,298,161,332 352,750 0.425 2024-05-03
28 2024-05-03 820,000 -20,000 0.02 3,298,161,332 352,600 0.430 2024-04-30
29 2024-02-23 840,000 10,000 0.03 3,298,161,332 403,200 0.480 2024-02-21
30 2024-02-22 830,000 -10,000 0.03 3,298,161,332 406,700 0.490 2024-02-20
31 2024-02-21 840,000 10,000 0.03 3,298,161,332 403,200 0.480 2024-02-19
32 2024-02-16 830,000 10,000 0.03 3,298,161,332 261,450 0.315 2024-02-14
33 2024-02-01 820,000 -20,000 0.02 3,298,161,332 274,700 0.335 2024-01-30
34 2024-01-23 840,000 -60,000 0.03 3,298,161,332 302,400 0.360 2024-01-19
35 2024-01-22 900,000 -10,000 0.03 3,298,161,332 333,000 0.370 2024-01-18
36 2024-01-18 910,000 -40,000 0.03 3,298,161,332 354,900 0.390 2024-01-16
37 2024-01-15 950,000 -10,000 0.03 3,298,161,332 365,750 0.385 2024-01-11
38 2024-01-11 960,000 -20,000 0.03 3,298,161,332 345,600 0.360 2024-01-09
39 2023-12-14 980,000 -10,000 0.03 3,298,161,332 396,900 0.405 2023-12-12
40 2023-12-07 990,000 10,000 0.03 3,298,161,332 470,250 0.475 2023-12-05
41 2023-11-24 980,000 10,000 0.03 3,298,161,332 539,000 0.550 2023-11-22
42 2023-09-19 970,000 -400,000 0.03 3,298,161,332 582,000 0.600 2023-09-15
43 2023-08-30 1,370,000 10,000 0.04 3,298,161,332 917,900 0.670 2023-08-28
44 2023-08-04 1,360,000 -20,000 0.04 3,298,161,332 1,060,800 0.780 2023-08-02
45 2023-02-03 1,380,000 -40,000 0.04 3,298,161,332 1,393,800 1.010 2023-02-01
46 2023-01-30 1,420,000 -10,000 0.04 3,298,161,332 1,306,400 0.920 2023-01-26
47 2022-12-09 1,430,000 -110,000 0.04 3,298,161,332 1,301,300 0.910 2022-12-07
48 2022-11-21 1,540,000 -10,000 0.05 3,298,161,332 1,247,400 0.810 2022-11-17
49 2022-11-18 1,550,000 130,000 0.05 3,298,161,332 1,286,500 0.830 2022-11-16
50 2022-11-01 1,420,000 -10,000 0.04 3,298,161,332 908,800 0.640 2022-10-28
51 2022-10-24 1,430,000 -20,000 0.04 3,298,161,332 1,001,000 0.700 2022-10-20
52 2022-10-17 1,450,000 -20,000 0.04 3,298,161,332 1,000,500 0.690 2022-10-13
53 2022-10-07 1,470,000 20,000 0.04 3,298,161,332 1,205,400 0.820 2022-10-05
54 2022-08-15 1,450,000 10,000 0.04 3,298,161,332 1,508,000 1.040 2022-08-11
55 2022-07-25 1,440,000 10,000 0.04 3,298,161,332 1,641,600 1.140 2022-07-21
56 2022-07-22 1,430,000 20,000 0.04 3,298,161,332 1,673,100 1.170 2022-07-20
57 2022-07-14 1,410,000 -10,000 0.04 3,298,161,332 1,663,800 1.180 2022-07-12
58 2022-07-13 1,420,000 30,000 0.04 3,298,161,332 1,732,400 1.220 2022-07-11
59 2022-07-07 1,390,000 20,000 0.04 3,298,161,332 1,723,600 1.240 2022-07-05
60 2022-07-06 1,370,000 -10,000 0.04 3,298,161,332 1,726,200 1.260 2022-07-04
61 2022-07-05 1,380,000 10,000 0.04 3,298,161,332 1,780,200 1.290 2022-06-30
62 2022-07-04 1,370,000 10,000 0.04 3,298,161,332 1,808,400 1.320 2022-06-29
63 2022-06-28 1,360,000 10,000 0.04 3,298,161,332 1,808,800 1.330 2022-06-24
64 2022-06-27 1,350,000 -50,000 0.04 3,298,161,332 1,836,000 1.360 2022-06-23
65 2022-06-22 1,400,000 40,000 0.04 3,298,161,332 1,764,000 1.260 2022-06-20
66 2022-06-21 1,360,000 20,000 0.04 3,298,161,332 1,781,600 1.310 2022-06-17
67 2022-06-20 1,340,000 20,000 0.04 3,298,161,332 1,715,200 1.280 2022-06-16
68 2022-06-17 1,320,000 -100,000 0.04 3,298,161,332 1,768,800 1.340 2022-06-15
69 2022-06-16 1,420,000 30,000 0.04 3,298,161,332 1,959,600 1.380 2022-06-14
70 2022-06-15 1,390,000 -10,000 0.04 3,298,161,332 1,946,000 1.400 2022-06-13
71 2022-06-14 1,400,000 40,000 0.04 3,298,161,332 1,932,000 1.380 2022-06-10
72 2022-06-13 1,360,000 10,000 0.04 3,298,161,332 1,659,200 1.220 2022-06-09
73 2022-06-10 1,350,000 40,000 0.04 3,298,161,332 1,701,000 1.260 2022-06-08
74 2022-06-09 1,310,000 -20,000 0.04 3,298,161,332 1,663,700 1.270 2022-06-07
75 2022-06-06 1,330,000 20,000 0.04 3,298,161,332 1,808,800 1.360 2022-06-01
76 2022-06-02 1,310,000 -20,000 0.04 3,298,161,332 1,650,600 1.260 2022-05-31
77 2022-06-01 1,330,000 -10,000 0.04 3,298,161,332 1,609,300 1.210 2022-05-30
78 2022-05-30 1,340,000 100,000 0.04 3,298,161,332 1,688,400 1.260 2022-05-26
79 2022-05-26 1,240,000 10,000 0.04 3,298,161,332 1,475,600 1.190 2022-05-24
80 2022-05-20 1,230,000 -40,000 0.04 3,298,161,332 1,500,600 1.220 2022-05-18
81 2022-05-19 1,270,000 -40,000 0.04 3,298,161,332 1,460,500 1.150 2022-05-17
82 2022-05-11 1,310,000 100,000 0.04 3,298,161,332 1,244,500 0.950 2022-05-06
83 2022-04-28 1,210,000 -100,000 0.04 3,298,161,332 1,210,000 1.000 2022-04-26
84 2022-04-27 1,310,000 100,000 0.04 3,298,161,332 1,283,800 0.980 2022-04-25
85 2022-04-01 1,210,000 -100,000 0.04 3,298,161,332 1,331,000 1.100 2022-03-30
86 2022-03-31 1,310,000 10,000 0.04 3,298,161,332 1,375,500 1.050 2022-03-29
87 2022-03-28 1,300,000 1,100,000 0.04 3,298,161,332 1,417,000 1.090 2022-03-24
88 2022-03-21 200,000 10,000 0.01 3,298,161,332 208,000 1.040 2022-03-17
89 2022-03-08 190,000 -20,000 0.01 3,298,161,332 210,900 1.110 2022-03-04
90 2022-03-04 210,000 10,000 0.01 3,298,161,332 237,300 1.130 2022-03-02
91 2022-02-25 200,000 -10,000 0.01 3,298,161,332 250,000 1.250 2022-02-23
92 2022-02-14 210,000 20,000 0.01 3,298,161,332 289,800 1.380 2022-02-10
93 2022-02-07 190,000 -10,000 0.01 3,298,161,332 250,800 1.320 2022-01-28
94 2022-01-28 200,000 -10,000 0.01 3,298,161,332 276,000 1.380 2022-01-26
95 2022-01-26 210,000 -30,000 0.01 3,298,161,332 308,700 1.470 2022-01-24
96 2022-01-24 240,000 10,000 0.01 3,298,161,332 367,200 1.530 2022-01-20
97 2022-01-07 230,000 -10,000 0.01 3,298,161,332 365,700 1.590 2022-01-05
98 2022-01-06 240,000 20,000 0.01 3,298,161,332 405,600 1.690 2022-01-04
99 2021-12-21 220,000 20,000 0.01 3,298,161,332 393,800 1.790 2021-12-17
100 2021-12-17 200,000 30,000 0.01 3,298,161,332 362,000 1.810 2021-12-15
101 2021-12-15 170,000 -20,000 0.01 3,298,161,332 321,300 1.890 2021-12-13
102 2021-12-14 190,000 -10,000 0.01 3,298,161,332 366,700 1.930 2021-12-10
103 2021-12-13 200,000 30,000 0.01 3,298,161,332 386,000 1.930 2021-12-09
104 2021-12-10 170,000 -10,000 0.01 3,298,161,332 311,100 1.830 2021-12-08
105 2021-12-09 180,000 10,000 0.01 3,298,161,332 309,600 1.720 2021-12-07
106 2021-12-06 170,000 -10,000 0.01 3,298,161,332 319,600 1.880 2021-12-02
107 2021-12-03 180,000 20,000 0.01 3,298,161,332 318,600 1.770 2021-12-01
108 2021-12-02 160,000 10,000 0.00 3,298,161,332 291,200 1.820 2021-11-30
109 2021-12-01 150,000 -10,000 0.00 3,298,161,332 261,000 1.740 2021-11-29
110 2021-11-30 160,000 -30,000 0.00 3,298,161,332 288,000 1.800 2021-11-26
111 2021-11-26 190,000 30,000 0.01 3,298,161,332 368,600 1.940 2021-11-24
112 2021-11-25 160,000 20,000 0.00 3,298,161,332 286,400 1.790 2021-11-23
113 2021-11-24 140,000 -10,000 0.00 3,298,161,332 254,800 1.820 2021-11-22
114 2021-11-22 150,000 10,000 0.00 3,298,161,332 243,000 1.620 2021-11-18
115 2021-11-19 140,000 10,000 0.00 3,298,161,332 239,400 1.710 2021-11-17
116 2021-11-08 130,000 10,000 0.00 3,298,161,332 189,800 1.460 2021-11-04
117 2021-11-03 120,000 10,000 0.00 3,298,161,332 172,800 1.440 2021-11-01
118 2021-10-29 110,000 10,000 0.00 3,298,161,332 188,100 1.710 2021-10-27
119 2021-10-26 100,000 -10,000 0.00 3,298,161,332 137,000 1.370 2021-10-22
120 2021-10-21 110,000 10,000 0.00 3,298,161,332 156,200 1.420 2021-10-19
121 2021-10-11 100,000 10,000 0.00 3,298,161,332 120,000 1.200 2021-10-07
122 2021-09-23 90,000 10,000 0.00 3,298,161,332 117,000 1.300 2021-09-20
123 2021-07-09 80,000 10,000 0.00 3,298,161,332 147,200 1.840 2021-07-07
124 2021-06-18 70,000 -10,000 0.00 3,298,161,332 133,000 1.900 2021-06-16
125 2021-06-09 80,000 10,000 0.00 3,298,161,332 158,400 1.980 2021-06-07
126 2021-05-26 70,000 -10,000 0.00 3,298,161,332 122,500 1.750 2021-05-24
127 2021-05-24 80,000 10,000 0.00 3,298,161,332 143,200 1.790 2021-05-20
128 2021-05-21 70,000 -10,000 0.00 3,298,161,332 123,900 1.770 2021-05-18
129 2021-05-03 80,000 -10,000 0.00 3,298,161,332 158,400 1.980 2021-04-29
130 2021-04-29 90,000 10,000 0.00 3,298,161,332 180,900 2.010 2021-04-27
131 2021-04-28 80,000 10,000 0.00 3,298,161,332 152,000 1.900 2021-04-26
132 2021-04-23 70,000 10,000 0.00 3,298,161,332 140,000 2.000 2021-04-21
133 2021-04-21 60,000 -20,000 0.00 3,298,161,332 136,200 2.270 2021-04-19
134 2021-04-14 80,000 -10,000 0.00 3,298,161,332 138,400 1.730 2021-04-12
135 2021-04-09 90,000 10,000 0.00 3,298,161,332 163,800 1.820 2021-04-07
136 2021-03-22 80,000 -10,000 0.00 3,298,161,332 146,400 1.830 2021-03-18
137 2021-03-19 90,000 -10,000 0.00 3,298,161,332 166,500 1.850 2021-03-17
138 2021-03-18 100,000 10,000 0.00 3,298,161,332 180,000 1.800 2021-03-16
139 2021-03-09 90,000 10,000 0.00 3,298,161,332 165,600 1.840 2021-03-05
140 2021-03-02 80,000 10,000 0.00 3,298,161,332 156,000 1.950 2021-02-26
141 2021-02-26 70,000 -10,000 0.00 3,298,161,332 137,200 1.960 2021-02-24
142 2021-02-25 80,000 -10,000 0.00 3,298,161,332 164,800 2.060 2021-02-23
143 2021-02-16 90,000 10,000 0.00 3,298,161,332 208,800 2.320 2021-02-09
144 2021-02-10 80,000 10,000 0.00 3,298,161,332 151,200 1.890 2021-02-08
145 2021-02-09 70,000 10,000 0.00 3,298,161,332 130,900 1.870 2021-02-05
146 2021-02-04 60,000 10,000 0.00 3,298,161,332 132,000 2.200 2021-02-02
147 2021-02-02 50,000 10,000 0.00 3,298,161,332 111,000 2.220 2021-01-29
148 2021-01-26 40,000 30,000 0.00 3,075,161,332 100,400 2.510 2021-01-22
149 2021-01-25 10,000 -10,000 0.00 3,075,161,332 27,400 2.740 2021-01-21
150 2021-01-21 20,000 10,000 0.00 3,075,161,332 51,000 2.550 2021-01-19
151 2021-01-20 10,000 -20,000 0.00 3,075,161,332 26,000 2.600 2021-01-18
152 2021-01-19 30,000 -30,000 0.00 3,075,161,332 78,900 2.630 2021-01-15
153 2021-01-18 60,000 20,000 0.00 3,075,161,332 149,400 2.490 2021-01-14
154 2021-01-15 40,000 -10,000 0.00 3,075,161,332 104,000 2.600 2021-01-13
155 2021-01-14 50,000 20,000 0.00 3,075,161,332 137,500 2.750 2021-01-12
156 2021-01-13 30,000 20,000 0.00 3,075,161,332 85,500 2.850 2021-01-11
157 2021-01-06 10,000 -20,000 0.00 3,075,161,332 31,000 3.100 2021-01-04
158 2021-01-05 30,000 -10,000 0.00 3,075,161,332 71,400 2.380 2020-12-30
159 2021-01-04 40,000 10,000 0.00 3,075,161,332 101,600 2.540 2020-12-29
160 2020-12-30 30,000 10,000 0.00 3,075,161,332 93,000 3.100 2020-12-28
161 2020-12-16 20,000 -10,000 0.00 3,075,161,332 25,400 1.270 2020-12-14
162 2020-12-15 30,000 -20,000 0.00 3,075,161,332 39,600 1.320 2020-12-11
163 2020-12-14 50,000 30,000 0.00 3,075,161,332 67,500 1.350 2020-12-10
164 2020-12-11 20,000 -90,000 0.00 3,075,161,332 25,800 1.290 2020-12-09
165 2020-12-10 110,000 10,000 0.00 3,075,161,332 116,600 1.060 2020-12-08
166 2020-12-08 100,000 -80,000 0.00 3,075,161,332 104,000 1.040 2020-12-04
167 2020-12-04 180,000 50,000 0.01 3,075,161,332 158,400 0.880 2020-12-02
168 2020-12-03 130,000 10,000 0.00 3,075,161,332 132,600 1.020 2020-12-01
169 2020-12-01 120,000 10,000 0.00 3,075,161,332 133,200 1.110 2020-11-27
170 2020-11-27 110,000 80,000 0.00 3,075,161,332 118,800 1.080 2020-11-25
171 2020-11-26 30,000 -20,000 0.00 3,075,161,332 27,000 0.900 2020-11-24
172 2020-11-25 50,000 10,000 0.00 3,075,161,332 44,000 0.880 2020-11-23
173 2020-11-24 40,000 10,000 0.00 3,075,161,332 28,400 0.710 2020-11-20
174 2020-11-23 30,000 20,000 0.00 3,075,161,332 18,000 0.600 2020-11-19
175 2020-11-20 10,000 10,000 0.00 3,075,161,332 6,000 0.600 2020-11-18

Copyright & disclaimer, Privacy policy

Back to top