Wuling Motors Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.495 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.500 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 1,960,000 | 10,000 | 0.06 | 3,298,161,332 | 1,038,800 | 0.530 | 2025-10-23 |
| 4 | 2025-10-21 | 1,950,000 | 10,000 | 0.06 | 3,298,161,332 | 1,014,000 | 0.520 | 2025-10-17 |
| 5 | 2025-10-13 | 1,940,000 | -210,000 | 0.06 | 3,298,161,332 | 1,125,200 | 0.580 | 2025-10-09 |
| 6 | 2025-10-10 | 2,150,000 | -160,000 | 0.07 | 3,298,161,332 | 1,225,500 | 0.570 | 2025-10-08 |
| 7 | 2025-09-30 | 2,310,000 | 50,000 | 0.07 | 3,298,161,332 | 1,201,200 | 0.520 | 2025-09-26 |
| 8 | 2025-09-24 | 2,260,000 | 60,000 | 0.07 | 3,298,161,332 | 1,310,800 | 0.580 | 2025-09-22 |
| 9 | 2025-09-11 | 2,200,000 | 370,000 | 0.07 | 3,298,161,332 | 1,342,000 | 0.610 | 2025-09-09 |
| 10 | 2025-09-08 | 1,830,000 | -60,000 | 0.06 | 3,298,161,332 | 1,098,000 | 0.600 | 2025-09-04 |
| 11 | 2025-09-05 | 1,890,000 | -20,000 | 0.06 | 3,298,161,332 | 1,171,800 | 0.620 | 2025-09-03 |
| 12 | 2025-09-03 | 1,910,000 | -240,000 | 0.06 | 3,298,161,332 | 1,260,600 | 0.660 | 2025-09-01 |
| 13 | 2025-08-12 | 2,150,000 | -170,000 | 0.07 | 3,298,161,332 | 1,247,000 | 0.580 | 2025-08-08 |
| 14 | 2025-07-18 | 2,320,000 | 50,000 | 0.07 | 3,298,161,332 | 1,206,400 | 0.520 | 2025-07-16 |
| 15 | 2025-06-06 | 2,270,000 | -100,000 | 0.07 | 3,298,161,332 | 953,400 | 0.420 | 2025-06-04 |
| 16 | 2025-06-05 | 2,370,000 | -30,000 | 0.07 | 3,298,161,332 | 1,019,100 | 0.430 | 2025-06-03 |
| 17 | 2025-05-28 | 2,400,000 | 100,000 | 0.07 | 3,298,161,332 | 1,044,000 | 0.435 | 2025-05-26 |
| 18 | 2025-04-23 | 2,300,000 | -830,000 | 0.07 | 3,298,161,332 | 966,000 | 0.420 | 2025-04-17 |
| 19 | 2025-04-17 | 3,130,000 | -70,000 | 0.09 | 3,298,161,332 | 1,392,850 | 0.445 | 2025-04-15 |
| 20 | 2025-04-16 | 3,200,000 | -900,000 | 0.10 | 3,298,161,332 | 1,424,000 | 0.445 | 2025-04-14 |
| 21 | 2025-04-15 | 4,100,000 | 10,000 | 0.12 | 3,298,161,332 | 1,824,500 | 0.445 | 2025-04-11 |
| 22 | 2025-04-11 | 4,090,000 | 300,000 | 0.12 | 3,298,161,332 | 1,697,350 | 0.415 | 2025-04-09 |
| 23 | 2025-04-10 | 3,790,000 | 20,000 | 0.11 | 3,298,161,332 | 1,553,900 | 0.410 | 2025-04-08 |
| 24 | 2025-04-09 | 3,770,000 | 140,000 | 0.11 | 3,298,161,332 | 1,489,150 | 0.395 | 2025-04-07 |
| 25 | 2025-04-08 | 3,630,000 | 130,000 | 0.11 | 3,298,161,332 | 1,706,100 | 0.470 | 2025-04-03 |
| 26 | 2025-04-07 | 3,500,000 | 160,000 | 0.11 | 3,298,161,332 | 1,680,000 | 0.480 | 2025-04-02 |
| 27 | 2025-04-02 | 3,340,000 | -20,000 | 0.10 | 3,298,161,332 | 1,603,200 | 0.480 | 2025-03-31 |
| 28 | 2025-03-26 | 3,360,000 | 1,000,000 | 0.10 | 3,298,161,332 | 1,814,400 | 0.540 | 2025-03-24 |
| 29 | 2025-03-24 | 2,360,000 | 20,000 | 0.07 | 3,298,161,332 | 1,345,200 | 0.570 | 2025-03-20 |
| 30 | 2025-03-20 | 2,340,000 | 20,000 | 0.07 | 3,298,161,332 | 1,404,000 | 0.600 | 2025-03-18 |
| 31 | 2025-03-12 | 2,320,000 | -400,000 | 0.07 | 3,298,161,332 | 1,102,000 | 0.475 | 2025-03-10 |
| 32 | 2025-03-05 | 2,720,000 | -10,000 | 0.08 | 3,298,161,332 | 1,210,400 | 0.445 | 2025-03-03 |
| 33 | 2025-02-26 | 2,730,000 | -50,000 | 0.08 | 3,298,161,332 | 1,269,450 | 0.465 | 2025-02-24 |
| 34 | 2025-02-11 | 2,780,000 | -20,000 | 0.08 | 3,298,161,332 | 1,334,400 | 0.480 | 2025-02-07 |
| 35 | 2025-02-10 | 2,800,000 | -150,000 | 0.08 | 3,298,161,332 | 1,330,000 | 0.475 | 2025-02-06 |
| 36 | 2025-02-06 | 2,950,000 | -10,000 | 0.09 | 3,298,161,332 | 1,312,750 | 0.445 | 2025-02-04 |
| 37 | 2025-01-03 | 2,960,000 | 20,000 | 0.09 | 3,298,161,332 | 1,228,400 | 0.415 | 2024-12-30 |
| 38 | 2025-01-02 | 2,940,000 | 30,000 | 0.09 | 3,298,161,332 | 1,220,100 | 0.415 | 2024-12-27 |
| 39 | 2024-12-23 | 2,910,000 | 150,000 | 0.09 | 3,298,161,332 | 1,164,000 | 0.400 | 2024-12-19 |
| 40 | 2024-12-11 | 2,760,000 | 10,000 | 0.08 | 3,298,161,332 | 1,228,200 | 0.445 | 2024-12-09 |
| 41 | 2024-12-06 | 2,750,000 | 400,000 | 0.08 | 3,298,161,332 | 1,182,500 | 0.430 | 2024-12-04 |
| 42 | 2024-11-12 | 2,350,000 | -50,000 | 0.07 | 3,298,161,332 | 1,245,500 | 0.530 | 2024-11-08 |
| 43 | 2024-11-11 | 2,400,000 | 10,000 | 0.07 | 3,298,161,332 | 1,248,000 | 0.520 | 2024-11-07 |
| 44 | 2024-10-18 | 2,390,000 | 30,000 | 0.07 | 3,298,161,332 | 1,218,900 | 0.510 | 2024-10-16 |
| 45 | 2024-10-14 | 2,360,000 | 10,000 | 0.07 | 3,298,161,332 | 1,250,800 | 0.530 | 2024-10-09 |
| 46 | 2024-10-10 | 2,350,000 | 30,000 | 0.07 | 3,298,161,332 | 1,339,500 | 0.570 | 2024-10-08 |
| 47 | 2024-10-09 | 2,320,000 | 50,000 | 0.07 | 3,298,161,332 | 1,693,600 | 0.730 | 2024-10-07 |
| 48 | 2024-10-08 | 2,270,000 | 30,000 | 0.07 | 3,298,161,332 | 1,566,300 | 0.690 | 2024-10-04 |
| 49 | 2024-10-07 | 2,240,000 | -300,000 | 0.07 | 3,298,161,332 | 1,478,400 | 0.660 | 2024-10-03 |
| 50 | 2024-10-04 | 2,540,000 | 30,000 | 0.08 | 3,298,161,332 | 1,879,600 | 0.740 | 2024-10-02 |
| 51 | 2024-10-03 | 2,510,000 | -130,000 | 0.08 | 3,298,161,332 | 1,129,500 | 0.450 | 2024-09-30 |
| 52 | 2024-06-20 | 2,640,000 | -10,000 | 0.08 | 3,298,161,332 | 1,029,600 | 0.390 | 2024-06-18 |
| 53 | 2024-05-10 | 2,650,000 | -150,000 | 0.08 | 3,298,161,332 | 1,099,750 | 0.415 | 2024-05-08 |
| 54 | 2024-05-08 | 2,800,000 | 130,000 | 0.08 | 3,298,161,332 | 1,204,000 | 0.430 | 2024-05-06 |
| 55 | 2024-05-06 | 2,670,000 | 50,000 | 0.08 | 3,298,161,332 | 1,161,450 | 0.435 | 2024-05-02 |
| 56 | 2024-04-11 | 2,620,000 | -120,000 | 0.08 | 3,298,161,332 | 1,152,800 | 0.440 | 2024-04-09 |
| 57 | 2024-03-27 | 2,740,000 | 120,000 | 0.08 | 3,298,161,332 | 1,109,700 | 0.405 | 2024-03-25 |
| 58 | 2024-03-15 | 2,620,000 | 30,000 | 0.08 | 3,298,161,332 | 1,061,100 | 0.405 | 2024-03-13 |
| 59 | 2024-03-11 | 2,590,000 | -10,000 | 0.08 | 3,298,161,332 | 1,036,000 | 0.400 | 2024-03-07 |
| 60 | 2024-02-29 | 2,600,000 | -60,000 | 0.08 | 3,298,161,332 | 1,183,000 | 0.455 | 2024-02-27 |
| 61 | 2024-02-22 | 2,660,000 | 60,000 | 0.08 | 3,298,161,332 | 1,303,400 | 0.490 | 2024-02-20 |
| 62 | 2024-02-06 | 2,600,000 | -10,000 | 0.08 | 3,298,161,332 | 754,000 | 0.290 | 2024-02-02 |
| 63 | 2024-01-24 | 2,610,000 | -10,000 | 0.08 | 3,298,161,332 | 887,400 | 0.340 | 2024-01-22 |
| 64 | 2024-01-23 | 2,620,000 | 40,000 | 0.08 | 3,298,161,332 | 943,200 | 0.360 | 2024-01-19 |
| 65 | 2024-01-02 | 2,580,000 | 20,000 | 0.08 | 3,298,161,332 | 1,057,800 | 0.410 | 2023-12-28 |
| 66 | 2023-12-21 | 2,560,000 | 100,000 | 0.08 | 3,298,161,332 | 998,400 | 0.390 | 2023-12-19 |
| 67 | 2023-12-19 | 2,460,000 | 10,000 | 0.07 | 3,298,161,332 | 1,033,200 | 0.420 | 2023-12-15 |
| 68 | 2023-12-13 | 2,450,000 | 10,000 | 0.07 | 3,298,161,332 | 992,250 | 0.405 | 2023-12-11 |
| 69 | 2023-12-12 | 2,440,000 | 10,000 | 0.07 | 3,298,161,332 | 1,024,800 | 0.420 | 2023-12-08 |
| 70 | 2023-12-06 | 2,430,000 | 200,000 | 0.07 | 3,298,161,332 | 1,190,700 | 0.490 | 2023-12-04 |
| 71 | 2023-11-24 | 2,230,000 | 20,000 | 0.07 | 3,298,161,332 | 1,226,500 | 0.550 | 2023-11-22 |
| 72 | 2023-11-23 | 2,210,000 | 10,000 | 0.07 | 3,298,161,332 | 1,215,500 | 0.550 | 2023-11-21 |
| 73 | 2023-11-22 | 2,200,000 | 10,000 | 0.07 | 3,298,161,332 | 1,276,000 | 0.580 | 2023-11-20 |
| 74 | 2023-08-25 | 2,190,000 | 40,000 | 0.07 | 3,298,161,332 | 1,445,400 | 0.660 | 2023-08-23 |
| 75 | 2023-08-09 | 2,150,000 | 120,000 | 0.07 | 3,298,161,332 | 1,569,500 | 0.730 | 2023-08-07 |
| 76 | 2023-08-07 | 2,030,000 | -80,000 | 0.06 | 3,298,161,332 | 1,502,200 | 0.740 | 2023-08-03 |
| 77 | 2023-08-04 | 2,110,000 | -20,000 | 0.06 | 3,298,161,332 | 1,645,800 | 0.780 | 2023-08-02 |
| 78 | 2023-07-07 | 2,130,000 | 10,000 | 0.06 | 3,298,161,332 | 1,576,200 | 0.740 | 2023-07-05 |
| 79 | 2023-06-26 | 2,120,000 | -30,000 | 0.06 | 3,298,161,332 | 1,526,400 | 0.720 | 2023-06-21 |
| 80 | 2023-04-14 | 2,150,000 | -10,000 | 0.07 | 3,298,161,332 | 1,741,500 | 0.810 | 2023-04-12 |
| 81 | 2023-04-13 | 2,160,000 | -140,000 | 0.07 | 3,298,161,332 | 1,749,600 | 0.810 | 2023-04-11 |
| 82 | 2023-02-10 | 2,300,000 | 10,000 | 0.07 | 3,298,161,332 | 2,139,000 | 0.930 | 2023-02-08 |
| 83 | 2023-02-01 | 2,290,000 | 70,000 | 0.07 | 3,298,161,332 | 2,129,700 | 0.930 | 2023-01-30 |
| 84 | 2023-01-31 | 2,220,000 | -10,000 | 0.07 | 3,298,161,332 | 2,086,800 | 0.940 | 2023-01-27 |
| 85 | 2023-01-30 | 2,230,000 | 30,000 | 0.07 | 3,298,161,332 | 2,051,600 | 0.920 | 2023-01-26 |
| 86 | 2023-01-16 | 2,200,000 | -10,000 | 0.07 | 3,298,161,332 | 1,980,000 | 0.900 | 2023-01-12 |
| 87 | 2023-01-03 | 2,210,000 | -880,000 | 0.07 | 3,298,161,332 | 1,856,400 | 0.840 | 2022-12-29 |
| 88 | 2022-12-30 | 3,090,000 | -720,000 | 0.09 | 3,298,161,332 | 2,657,400 | 0.860 | 2022-12-28 |
| 89 | 2022-12-29 | 3,810,000 | -220,000 | 0.12 | 3,298,161,332 | 3,352,800 | 0.880 | 2022-12-23 |
| 90 | 2022-12-28 | 4,030,000 | -130,000 | 0.12 | 3,298,161,332 | 3,627,000 | 0.900 | 2022-12-22 |
| 91 | 2022-12-21 | 4,160,000 | -70,000 | 0.13 | 3,298,161,332 | 3,660,800 | 0.880 | 2022-12-19 |
| 92 | 2022-12-20 | 4,230,000 | -30,000 | 0.13 | 3,298,161,332 | 3,891,600 | 0.920 | 2022-12-16 |
| 93 | 2022-12-19 | 4,260,000 | -100,000 | 0.13 | 3,298,161,332 | 3,919,200 | 0.920 | 2022-12-15 |
| 94 | 2022-12-14 | 4,360,000 | -50,000 | 0.13 | 3,298,161,332 | 4,142,000 | 0.950 | 2022-12-12 |
| 95 | 2022-12-13 | 4,410,000 | -40,000 | 0.13 | 3,298,161,332 | 4,057,200 | 0.920 | 2022-12-09 |
| 96 | 2022-12-12 | 4,450,000 | 450,000 | 0.13 | 3,298,161,332 | 4,094,000 | 0.920 | 2022-12-08 |
| 97 | 2022-12-09 | 4,000,000 | 1,710,000 | 0.12 | 3,298,161,332 | 3,640,000 | 0.910 | 2022-12-07 |
| 98 | 2022-12-05 | 2,290,000 | 40,000 | 0.07 | 3,298,161,332 | 1,923,600 | 0.840 | 2022-12-01 |
| 99 | 2022-11-18 | 2,250,000 | 90,000 | 0.07 | 3,298,161,332 | 1,867,500 | 0.830 | 2022-11-16 |
| 100 | 2022-10-12 | 2,160,000 | -150,000 | 0.07 | 3,298,161,332 | 1,620,000 | 0.750 | 2022-10-10 |
| 101 | 2022-07-20 | 2,310,000 | -350,000 | 0.07 | 3,298,161,332 | 2,772,000 | 1.200 | 2022-07-18 |
| 102 | 2022-06-28 | 2,660,000 | -110,000 | 0.08 | 3,298,161,332 | 3,537,800 | 1.330 | 2022-06-24 |
| 103 | 2022-06-27 | 2,770,000 | 350,000 | 0.08 | 3,298,161,332 | 3,767,200 | 1.360 | 2022-06-23 |
| 104 | 2022-06-20 | 2,420,000 | -10,000 | 0.07 | 3,298,161,332 | 3,097,600 | 1.280 | 2022-06-16 |
| 105 | 2022-06-17 | 2,430,000 | 60,000 | 0.07 | 3,298,161,332 | 3,256,200 | 1.340 | 2022-06-15 |
| 106 | 2022-06-16 | 2,370,000 | 130,000 | 0.07 | 3,298,161,332 | 3,270,600 | 1.380 | 2022-06-14 |
| 107 | 2022-06-15 | 2,240,000 | 50,000 | 0.07 | 3,298,161,332 | 3,136,000 | 1.400 | 2022-06-13 |
| 108 | 2022-06-14 | 2,190,000 | -50,000 | 0.07 | 3,298,161,332 | 3,022,200 | 1.380 | 2022-06-10 |
| 109 | 2022-06-09 | 2,240,000 | -80,000 | 0.07 | 3,298,161,332 | 2,844,800 | 1.270 | 2022-06-07 |
| 110 | 2022-05-26 | 2,320,000 | -30,000 | 0.07 | 3,298,161,332 | 2,760,800 | 1.190 | 2022-05-24 |
| 111 | 2022-05-24 | 2,350,000 | 100,000 | 0.07 | 3,298,161,332 | 2,867,000 | 1.220 | 2022-05-20 |
| 112 | 2022-05-20 | 2,250,000 | 70,000 | 0.07 | 3,298,161,332 | 2,745,000 | 1.220 | 2022-05-18 |
| 113 | 2022-05-19 | 2,180,000 | 90,000 | 0.07 | 3,298,161,332 | 2,507,000 | 1.150 | 2022-05-17 |
| 114 | 2022-04-28 | 2,090,000 | -10,000 | 0.06 | 3,298,161,332 | 2,090,000 | 1.000 | 2022-04-26 |
| 115 | 2022-04-27 | 2,100,000 | -20,000 | 0.06 | 3,298,161,332 | 2,058,000 | 0.980 | 2022-04-25 |
| 116 | 2022-03-17 | 2,120,000 | -10,000 | 0.06 | 3,298,161,332 | 1,802,000 | 0.850 | 2022-03-15 |
| 117 | 2022-01-24 | 2,130,000 | -30,000 | 0.06 | 3,298,161,332 | 3,258,900 | 1.530 | 2022-01-20 |
| 118 | 2022-01-07 | 2,160,000 | -100,000 | 0.07 | 3,298,161,332 | 3,434,400 | 1.590 | 2022-01-05 |
| 119 | 2022-01-06 | 2,260,000 | 100,000 | 0.07 | 3,298,161,332 | 3,819,400 | 1.690 | 2022-01-04 |
| 120 | 2021-12-15 | 2,160,000 | -10,000 | 0.07 | 3,298,161,332 | 4,082,400 | 1.890 | 2021-12-13 |
| 121 | 2021-12-08 | 2,170,000 | -370,000 | 0.07 | 3,298,161,332 | 3,667,300 | 1.690 | 2021-12-06 |
| 122 | 2021-12-06 | 2,540,000 | 320,000 | 0.08 | 3,298,161,332 | 4,775,200 | 1.880 | 2021-12-02 |
| 123 | 2021-12-03 | 2,220,000 | 30,000 | 0.07 | 3,298,161,332 | 3,929,400 | 1.770 | 2021-12-01 |
| 124 | 2021-12-02 | 2,190,000 | -90,000 | 0.07 | 3,298,161,332 | 3,985,800 | 1.820 | 2021-11-30 |
| 125 | 2021-12-01 | 2,280,000 | -40,000 | 0.07 | 3,298,161,332 | 3,967,200 | 1.740 | 2021-11-29 |
| 126 | 2021-11-26 | 2,320,000 | -100,000 | 0.07 | 3,298,161,332 | 4,500,800 | 1.940 | 2021-11-24 |
| 127 | 2021-11-25 | 2,420,000 | 110,000 | 0.07 | 3,298,161,332 | 4,331,800 | 1.790 | 2021-11-23 |
| 128 | 2021-11-17 | 2,310,000 | 30,000 | 0.07 | 3,298,161,332 | 3,742,200 | 1.620 | 2021-11-15 |
| 129 | 2021-11-02 | 2,280,000 | -10,000 | 0.07 | 3,298,161,332 | 3,716,400 | 1.630 | 2021-10-29 |
| 130 | 2021-11-01 | 2,290,000 | 100,000 | 0.07 | 3,298,161,332 | 3,824,300 | 1.670 | 2021-10-28 |
| 131 | 2021-10-29 | 2,190,000 | 40,000 | 0.07 | 3,298,161,332 | 3,744,900 | 1.710 | 2021-10-27 |
| 132 | 2021-10-28 | 2,150,000 | -30,000 | 0.07 | 3,298,161,332 | 3,375,500 | 1.570 | 2021-10-26 |
| 133 | 2021-10-27 | 2,180,000 | -20,000 | 0.07 | 3,298,161,332 | 2,986,600 | 1.370 | 2021-10-25 |
| 134 | 2021-10-19 | 2,200,000 | 50,000 | 0.07 | 3,298,161,332 | 3,168,000 | 1.440 | 2021-10-15 |
| 135 | 2021-10-15 | 2,150,000 | -70,000 | 0.07 | 3,298,161,332 | 2,709,000 | 1.260 | 2021-10-11 |
| 136 | 2021-10-12 | 2,220,000 | 70,000 | 0.07 | 3,298,161,332 | 2,597,400 | 1.170 | 2021-10-08 |
| 137 | 2021-08-19 | 2,150,000 | -20,000 | 0.07 | 3,298,161,332 | 3,246,500 | 1.510 | 2021-08-17 |
| 138 | 2021-08-16 | 2,170,000 | 10,000 | 0.07 | 3,298,161,332 | 3,602,200 | 1.660 | 2021-08-12 |
| 139 | 2021-08-13 | 2,160,000 | 10,000 | 0.07 | 3,298,161,332 | 3,499,200 | 1.620 | 2021-08-11 |
| 140 | 2021-08-09 | 2,150,000 | 10,000 | 0.07 | 3,298,161,332 | 3,547,500 | 1.650 | 2021-08-05 |
| 141 | 2021-08-03 | 2,140,000 | -10,000 | 0.06 | 3,298,161,332 | 3,466,800 | 1.620 | 2021-07-30 |
| 142 | 2021-07-26 | 2,150,000 | 20,000 | 0.07 | 3,298,161,332 | 3,719,500 | 1.730 | 2021-07-22 |
| 143 | 2021-07-13 | 2,130,000 | 10,000 | 0.06 | 3,298,161,332 | 3,834,000 | 1.800 | 2021-07-09 |
| 144 | 2021-07-06 | 2,120,000 | -20,000 | 0.06 | 3,298,161,332 | 3,837,200 | 1.810 | 2021-07-02 |
| 145 | 2021-06-29 | 2,140,000 | -30,000 | 0.06 | 3,298,161,332 | 4,087,400 | 1.910 | 2021-06-25 |
| 146 | 2021-06-28 | 2,170,000 | -70,000 | 0.07 | 3,298,161,332 | 4,123,000 | 1.900 | 2021-06-24 |
| 147 | 2021-06-24 | 2,240,000 | -40,000 | 0.07 | 3,298,161,332 | 4,256,000 | 1.900 | 2021-06-22 |
| 148 | 2021-06-22 | 2,280,000 | 20,000 | 0.07 | 3,298,161,332 | 4,377,600 | 1.920 | 2021-06-18 |
| 149 | 2021-06-16 | 2,260,000 | -10,000 | 0.07 | 3,298,161,332 | 4,474,800 | 1.980 | 2021-06-11 |
| 150 | 2021-06-11 | 2,270,000 | 10,000 | 0.07 | 3,298,161,332 | 4,517,300 | 1.990 | 2021-06-09 |
| 151 | 2021-06-08 | 2,260,000 | 30,000 | 0.07 | 3,298,161,332 | 4,429,600 | 1.960 | 2021-06-04 |
| 152 | 2021-06-04 | 2,230,000 | 10,000 | 0.07 | 3,298,161,332 | 4,393,100 | 1.970 | 2021-06-02 |
| 153 | 2021-06-01 | 2,220,000 | -10,000 | 0.07 | 3,298,161,332 | 4,107,000 | 1.850 | 2021-05-28 |
| 154 | 2021-05-31 | 2,230,000 | 110,000 | 0.07 | 3,298,161,332 | 4,326,200 | 1.940 | 2021-05-27 |
| 155 | 2021-05-18 | 2,120,000 | -20,000 | 0.06 | 3,298,161,332 | 3,625,200 | 1.710 | 2021-05-14 |
| 156 | 2021-05-06 | 2,140,000 | -20,000 | 0.06 | 3,298,161,332 | 4,001,800 | 1.870 | 2021-05-04 |
| 157 | 2021-05-05 | 2,160,000 | -50,000 | 0.07 | 3,298,161,332 | 4,147,200 | 1.920 | 2021-05-03 |
| 158 | 2021-05-04 | 2,210,000 | -20,000 | 0.07 | 3,298,161,332 | 4,243,200 | 1.920 | 2021-04-30 |
| 159 | 2021-05-03 | 2,230,000 | 50,000 | 0.07 | 3,298,161,332 | 4,415,400 | 1.980 | 2021-04-29 |
| 160 | 2021-04-30 | 2,180,000 | 20,000 | 0.07 | 3,298,161,332 | 4,294,600 | 1.970 | 2021-04-28 |
| 161 | 2021-04-29 | 2,160,000 | -100,000 | 0.07 | 3,298,161,332 | 4,341,600 | 2.010 | 2021-04-27 |
| 162 | 2021-04-28 | 2,260,000 | -980,000 | 0.07 | 3,298,161,332 | 4,294,000 | 1.900 | 2021-04-26 |
| 163 | 2021-04-27 | 3,240,000 | -30,000 | 0.10 | 3,298,161,332 | 6,642,000 | 2.050 | 2021-04-23 |
| 164 | 2021-04-23 | 3,270,000 | 30,000 | 0.10 | 3,298,161,332 | 6,540,000 | 2.000 | 2021-04-21 |
| 165 | 2021-04-22 | 3,240,000 | -10,000 | 0.10 | 3,298,161,332 | 6,771,600 | 2.090 | 2021-04-20 |
| 166 | 2021-04-21 | 3,250,000 | -80,000 | 0.10 | 3,298,161,332 | 7,377,500 | 2.270 | 2021-04-19 |
| 167 | 2021-04-13 | 3,330,000 | -140,000 | 0.10 | 3,298,161,332 | 5,794,200 | 1.740 | 2021-04-09 |
| 168 | 2021-04-12 | 3,470,000 | -80,000 | 0.11 | 3,298,161,332 | 6,176,600 | 1.780 | 2021-04-08 |
| 169 | 2021-04-09 | 3,550,000 | 70,000 | 0.11 | 3,298,161,332 | 6,461,000 | 1.820 | 2021-04-07 |
| 170 | 2021-04-08 | 3,480,000 | 220,000 | 0.11 | 3,298,161,332 | 6,542,400 | 1.880 | 2021-04-01 |
| 171 | 2021-04-07 | 3,260,000 | -120,000 | 0.10 | 3,298,161,332 | 5,868,000 | 1.800 | 2021-03-31 |
| 172 | 2021-04-01 | 3,380,000 | 20,000 | 0.10 | 3,298,161,332 | 5,847,400 | 1.730 | 2021-03-30 |
| 173 | 2021-03-31 | 3,360,000 | 30,000 | 0.10 | 3,298,161,332 | 5,577,600 | 1.660 | 2021-03-29 |
| 174 | 2021-03-30 | 3,330,000 | -20,000 | 0.10 | 3,298,161,332 | 5,627,700 | 1.690 | 2021-03-26 |
| 175 | 2021-03-29 | 3,350,000 | 10,000 | 0.10 | 3,298,161,332 | 5,594,500 | 1.670 | 2021-03-25 |
| 176 | 2021-03-23 | 3,340,000 | 230,000 | 0.10 | 3,298,161,332 | 5,978,600 | 1.790 | 2021-03-19 |
| 177 | 2021-03-19 | 3,110,000 | 750,000 | 0.09 | 3,298,161,332 | 5,753,500 | 1.850 | 2021-03-17 |
| 178 | 2021-03-16 | 2,360,000 | 60,000 | 0.07 | 3,298,161,332 | 4,248,000 | 1.800 | 2021-03-12 |
| 179 | 2021-03-08 | 2,300,000 | -60,000 | 0.07 | 3,298,161,332 | 4,186,000 | 1.820 | 2021-03-04 |
| 180 | 2021-03-05 | 2,360,000 | -20,000 | 0.07 | 3,298,161,332 | 4,531,200 | 1.920 | 2021-03-03 |
| 181 | 2021-03-02 | 2,380,000 | 60,000 | 0.07 | 3,298,161,332 | 4,641,000 | 1.950 | 2021-02-26 |
| 182 | 2021-03-01 | 2,320,000 | 10,000 | 0.07 | 3,298,161,332 | 4,825,600 | 2.080 | 2021-02-25 |
| 183 | 2021-02-26 | 2,310,000 | -270,000 | 0.07 | 3,298,161,332 | 4,527,600 | 1.960 | 2021-02-24 |
| 184 | 2021-02-25 | 2,580,000 | -20,000 | 0.08 | 3,298,161,332 | 5,314,800 | 2.060 | 2021-02-23 |
| 185 | 2021-02-24 | 2,600,000 | 80,000 | 0.08 | 3,298,161,332 | 5,460,000 | 2.100 | 2021-02-22 |
| 186 | 2021-02-23 | 2,520,000 | 50,000 | 0.08 | 3,298,161,332 | 5,241,600 | 2.080 | 2021-02-19 |
| 187 | 2021-02-22 | 2,470,000 | 60,000 | 0.07 | 3,298,161,332 | 5,261,100 | 2.130 | 2021-02-18 |
| 188 | 2021-02-19 | 2,410,000 | -50,000 | 0.07 | 3,298,161,332 | 5,326,100 | 2.210 | 2021-02-17 |
| 189 | 2021-02-17 | 2,460,000 | 20,000 | 0.07 | 3,298,161,332 | 5,559,600 | 2.260 | 2021-02-10 |
| 190 | 2021-02-16 | 2,440,000 | 90,000 | 0.07 | 3,298,161,332 | 5,660,800 | 2.320 | 2021-02-09 |
| 191 | 2021-02-10 | 2,350,000 | 20,000 | 0.07 | 3,298,161,332 | 4,441,500 | 1.890 | 2021-02-08 |
| 192 | 2021-02-09 | 2,330,000 | 60,000 | 0.07 | 3,298,161,332 | 4,357,100 | 1.870 | 2021-02-05 |
| 193 | 2021-02-03 | 2,270,000 | -20,000 | 0.07 | 3,298,161,332 | 4,971,300 | 2.190 | 2021-02-01 |
| 194 | 2021-02-02 | 2,290,000 | 60,000 | 0.07 | 3,298,161,332 | 5,083,800 | 2.220 | 2021-01-29 |
| 195 | 2021-02-01 | 2,230,000 | 10,000 | 0.07 | 3,298,161,332 | 4,638,400 | 2.080 | 2021-01-28 |
| 196 | 2021-01-29 | 2,220,000 | -10,000 | 0.07 | 3,075,161,332 | 4,861,800 | 2.190 | 2021-01-27 |
| 197 | 2021-01-28 | 2,230,000 | -770,000 | 0.07 | 3,075,161,332 | 5,262,800 | 2.360 | 2021-01-26 |
| 198 | 2021-01-27 | 3,000,000 | -20,000 | 0.10 | 3,075,161,332 | 7,530,000 | 2.510 | 2021-01-25 |
| 199 | 2021-01-26 | 3,020,000 | 110,000 | 0.10 | 3,075,161,332 | 7,580,200 | 2.510 | 2021-01-22 |
| 200 | 2021-01-25 | 2,910,000 | -90,000 | 0.09 | 3,075,161,332 | 7,973,400 | 2.740 | 2021-01-21 |
| 201 | 2021-01-22 | 3,000,000 | 10,000 | 0.10 | 3,075,161,332 | 8,460,000 | 2.820 | 2021-01-20 |
| 202 | 2021-01-21 | 2,990,000 | -40,000 | 0.10 | 3,075,161,332 | 7,624,500 | 2.550 | 2021-01-19 |
| 203 | 2021-01-20 | 3,030,000 | 10,000 | 0.10 | 3,075,161,332 | 7,878,000 | 2.600 | 2021-01-18 |
| 204 | 2021-01-19 | 3,020,000 | 30,000 | 0.10 | 3,075,161,332 | 7,942,600 | 2.630 | 2021-01-15 |
| 205 | 2021-01-18 | 2,990,000 | -50,000 | 0.10 | 3,075,161,332 | 7,445,100 | 2.490 | 2021-01-14 |
| 206 | 2021-01-15 | 3,040,000 | -50,000 | 0.10 | 3,075,161,332 | 7,904,000 | 2.600 | 2021-01-13 |
| 207 | 2021-01-14 | 3,090,000 | 20,000 | 0.10 | 3,075,161,332 | 8,497,500 | 2.750 | 2021-01-12 |
| 208 | 2021-01-13 | 3,070,000 | -190,000 | 0.10 | 3,075,161,332 | 8,749,500 | 2.850 | 2021-01-11 |
| 209 | 2021-01-12 | 3,260,000 | -170,000 | 0.11 | 3,075,161,332 | 8,965,000 | 2.750 | 2021-01-08 |
| 210 | 2021-01-11 | 3,430,000 | 90,000 | 0.11 | 3,075,161,332 | 10,358,600 | 3.020 | 2021-01-07 |
| 211 | 2021-01-08 | 3,340,000 | 110,000 | 0.11 | 3,075,161,332 | 10,086,800 | 3.020 | 2021-01-06 |
| 212 | 2021-01-07 | 3,230,000 | 360,000 | 0.11 | 3,075,161,332 | 9,367,000 | 2.900 | 2021-01-05 |
| 213 | 2021-01-06 | 2,870,000 | 1,010,000 | 0.09 | 3,075,161,332 | 8,897,000 | 3.100 | 2021-01-04 |
| 214 | 2021-01-05 | 1,860,000 | -750,000 | 0.06 | 3,075,161,332 | 4,426,800 | 2.380 | 2020-12-30 |
| 215 | 2021-01-04 | 2,610,000 | -105,000 | 0.08 | 3,075,161,332 | 6,629,400 | 2.540 | 2020-12-29 |
| 216 | 2020-12-30 | 2,715,000 | -30,000 | 0.09 | 3,075,161,332 | 8,416,500 | 3.100 | 2020-12-28 |
| 217 | 2020-12-29 | 2,745,000 | 170,000 | 0.09 | 3,075,161,332 | 5,627,250 | 2.050 | 2020-12-23 |
| 218 | 2020-12-28 | 2,575,000 | -50,000 | 0.08 | 3,075,161,332 | 4,429,000 | 1.720 | 2020-12-22 |
| 219 | 2020-12-23 | 2,625,000 | -260,000 | 0.09 | 3,075,161,332 | 4,383,750 | 1.670 | 2020-12-21 |
| 220 | 2020-12-22 | 2,885,000 | 50,000 | 0.09 | 3,075,161,332 | 4,067,850 | 1.410 | 2020-12-18 |
| 221 | 2020-12-17 | 2,835,000 | -350,000 | 0.09 | 3,075,161,332 | 3,742,200 | 1.320 | 2020-12-15 |
| 222 | 2020-12-16 | 3,185,000 | -490,000 | 0.10 | 3,075,161,332 | 4,044,950 | 1.270 | 2020-12-14 |
| 223 | 2020-12-15 | 3,675,000 | 760,000 | 0.12 | 3,075,161,332 | 4,851,000 | 1.320 | 2020-12-11 |
| 224 | 2020-12-14 | 2,915,000 | 620,000 | 0.09 | 3,075,161,332 | 3,935,250 | 1.350 | 2020-12-10 |
| 225 | 2020-12-11 | 2,295,000 | 50,000 | 0.07 | 3,075,161,332 | 2,960,550 | 1.290 | 2020-12-09 |
| 226 | 2020-12-10 | 2,245,000 | -80,000 | 0.07 | 3,075,161,332 | 2,379,700 | 1.060 | 2020-12-08 |
| 227 | 2020-12-09 | 2,325,000 | -190,000 | 0.08 | 3,075,161,332 | 2,534,250 | 1.090 | 2020-12-07 |
| 228 | 2020-12-08 | 2,515,000 | 70,000 | 0.08 | 3,075,161,332 | 2,615,600 | 1.040 | 2020-12-04 |
| 229 | 2020-12-07 | 2,445,000 | -50,000 | 0.08 | 3,075,161,332 | 2,224,950 | 0.910 | 2020-12-03 |
| 230 | 2020-12-04 | 2,495,000 | -1,220,000 | 0.08 | 3,075,161,332 | 2,195,600 | 0.880 | 2020-12-02 |
| 231 | 2020-12-03 | 3,715,000 | -150,000 | 0.12 | 3,075,161,332 | 3,789,300 | 1.020 | 2020-12-01 |
| 232 | 2020-12-02 | 3,865,000 | 330,000 | 0.13 | 3,075,161,332 | 4,135,550 | 1.070 | 2020-11-30 |
| 233 | 2020-12-01 | 3,535,000 | 180,000 | 0.11 | 3,075,161,332 | 3,923,850 | 1.110 | 2020-11-27 |
| 234 | 2020-11-30 | 3,355,000 | -130,000 | 0.11 | 3,075,161,332 | 3,623,400 | 1.080 | 2020-11-26 |
| 235 | 2020-11-27 | 3,485,000 | -280,000 | 0.11 | 3,075,161,332 | 3,763,800 | 1.080 | 2020-11-25 |
| 236 | 2020-11-26 | 3,765,000 | 1,030,000 | 0.12 | 3,075,161,332 | 3,388,500 | 0.900 | 2020-11-24 |
| 237 | 2020-11-25 | 2,735,000 | -60,000 | 0.09 | 3,075,161,332 | 2,406,800 | 0.880 | 2020-11-23 |
| 238 | 2020-11-24 | 2,795,000 | -220,000 | 0.09 | 3,075,161,332 | 1,984,450 | 0.710 | 2020-11-20 |
| 239 | 2020-11-23 | 3,015,000 | 150,000 | 0.10 | 3,075,161,332 | 1,809,000 | 0.600 | 2020-11-19 |
| 240 | 2020-11-20 | 2,865,000 | 180,000 | 0.09 | 3,075,161,332 | 1,719,000 | 0.600 | 2020-11-18 |
| 241 | 2020-11-19 | 2,685,000 | -130,000 | 0.09 | 3,075,161,332 | 1,557,300 | 0.580 | 2020-11-17 |
| 242 | 2020-11-18 | 2,815,000 | -200,000 | 0.09 | 3,075,161,332 | 1,407,500 | 0.500 | 2020-11-16 |
| 243 | 2020-11-17 | 3,015,000 | -40,000 | 0.10 | 3,075,161,332 | 1,507,500 | 0.500 | 2020-11-13 |
| 244 | 2020-11-16 | 3,055,000 | 140,000 | 0.10 | 3,075,161,332 | 1,496,950 | 0.490 | 2020-11-12 |
| 245 | 2020-11-12 | 2,915,000 | 40,000 | 0.09 | 3,075,161,332 | 1,442,925 | 0.495 | 2020-11-10 |
| 246 | 2020-11-11 | 2,875,000 | 20,000 | 0.09 | 3,075,161,332 | 1,495,000 | 0.520 | 2020-11-09 |
| 247 | 2020-11-10 | 2,855,000 | -140,000 | 0.09 | 3,075,161,332 | 1,513,150 | 0.530 | 2020-11-06 |
| 248 | 2020-11-09 | 2,995,000 | -120,000 | 0.10 | 3,075,161,332 | 1,482,525 | 0.495 | 2020-11-05 |
| 249 | 2020-11-06 | 3,115,000 | -250,000 | 0.10 | 3,075,161,332 | 1,479,625 | 0.475 | 2020-11-04 |
| 250 | 2020-11-05 | 3,365,000 | -280,000 | 0.11 | 3,075,161,332 | 1,615,200 | 0.480 | 2020-11-03 |
| 251 | 2020-11-04 | 3,645,000 | -570,000 | 0.12 | 3,075,161,332 | 1,731,375 | 0.475 | 2020-11-02 |
| 252 | 2020-11-03 | 4,215,000 | 1,090,000 | 0.14 | 3,075,161,332 | 1,959,975 | 0.465 | 2020-10-30 |
| 253 | 2020-11-02 | 3,125,000 | -140,000 | 0.10 | 3,075,161,332 | 1,421,875 | 0.455 | 2020-10-29 |
| 254 | 2020-10-30 | 3,265,000 | 30,000 | 0.11 | 3,075,161,332 | 1,518,225 | 0.465 | 2020-10-28 |
| 255 | 2020-10-28 | 3,235,000 | 100,000 | 0.11 | 3,075,161,332 | 1,568,975 | 0.485 | 2020-10-23 |
| 256 | 2020-10-27 | 3,135,000 | 30,000 | 0.10 | 3,075,161,332 | 1,536,150 | 0.490 | 2020-10-22 |
| 257 | 2020-10-23 | 3,105,000 | -40,000 | 0.10 | 3,075,161,332 | 1,474,875 | 0.475 | 2020-10-21 |
| 258 | 2020-10-22 | 3,145,000 | 350,000 | 0.10 | 3,075,161,332 | 1,572,500 | 0.500 | 2020-10-20 |
| 259 | 2020-10-21 | 2,795,000 | -220,000 | 0.09 | 3,075,161,332 | 1,187,875 | 0.425 | 2020-10-19 |
| 260 | 2020-10-20 | 3,015,000 | -340,000 | 0.10 | 3,075,161,332 | 1,221,075 | 0.405 | 2020-10-16 |
| 261 | 2020-10-19 | 3,355,000 | 500,000 | 0.11 | 3,075,161,332 | 1,576,850 | 0.470 | 2020-10-15 |
| 262 | 2020-10-16 | 2,855,000 | 320,000 | 0.09 | 3,075,161,332 | 942,150 | 0.330 | 2020-10-14 |
| 263 | 2020-08-21 | 2,535,000 | -90,000 | 0.08 | 3,075,161,332 | 912,600 | 0.360 | 2020-08-19 |
| 264 | 2020-08-12 | 2,625,000 | -10,000 | 0.09 | 3,075,161,332 | 918,750 | 0.350 | 2020-08-10 |
| 265 | 2020-07-29 | 2,635,000 | 60,000 | 0.09 | 3,075,161,332 | 882,725 | 0.335 | 2020-07-27 |
| 266 | 2020-07-23 | 2,575,000 | 180,000 | 0.08 | 3,075,161,332 | 991,375 | 0.385 | 2020-07-21 |
| 267 | 2020-07-21 | 2,395,000 | 110,000 | 0.08 | 3,075,161,332 | 958,000 | 0.400 | 2020-07-17 |
| 268 | 2020-07-17 | 2,285,000 | 400,000 | 0.07 | 3,075,161,332 | 902,575 | 0.395 | 2020-07-15 |
| 269 | 2020-07-16 | 1,885,000 | -50,000 | 0.06 | 3,075,161,332 | 848,250 | 0.450 | 2020-07-14 |
| 270 | 2020-07-15 | 1,935,000 | -50,000 | 0.06 | 3,075,161,332 | 909,450 | 0.470 | 2020-07-13 |
| 271 | 2020-07-14 | 1,985,000 | 600,000 | 0.06 | 3,075,161,332 | 942,875 | 0.475 | 2020-07-10 |
| 272 | 2020-07-13 | 1,385,000 | -390,000 | 0.05 | 3,075,161,332 | 734,050 | 0.530 | 2020-07-09 |
| 273 | 2020-07-09 | 1,775,000 | -620,000 | 0.06 | 3,075,161,332 | 852,000 | 0.480 | 2020-07-07 |
| 274 | 2020-07-08 | 2,395,000 | 30,000 | 0.08 | 3,075,161,332 | 1,161,575 | 0.485 | 2020-07-06 |
| 275 | 2020-07-06 | 2,365,000 | -90,000 | 0.08 | 3,075,161,332 | 1,170,675 | 0.495 | 2020-07-02 |
| 276 | 2020-06-29 | 2,455,000 | -80,000 | 0.08 | 3,075,161,332 | 1,227,500 | 0.500 | 2020-06-24 |
| 277 | 2020-06-26 | 2,535,000 | 20,000 | 0.08 | 3,075,161,332 | 1,292,850 | 0.510 | 2020-06-23 |
| 278 | 2020-06-24 | 2,515,000 | 30,000 | 0.08 | 3,075,161,332 | 1,332,950 | 0.530 | 2020-06-22 |
| 279 | 2020-06-23 | 2,485,000 | 30,000 | 0.08 | 3,075,161,332 | 1,267,350 | 0.510 | 2020-06-19 |
| 280 | 2020-06-22 | 2,455,000 | -10,000 | 0.08 | 3,075,161,332 | 1,067,925 | 0.435 | 2020-06-18 |
| 281 | 2020-06-19 | 2,465,000 | -30,000 | 0.08 | 3,075,161,332 | 1,084,600 | 0.440 | 2020-06-17 |
| 282 | 2020-06-18 | 2,495,000 | -70,000 | 0.08 | 3,075,161,332 | 1,097,800 | 0.440 | 2020-06-16 |
| 283 | 2020-06-17 | 2,565,000 | -650,000 | 0.08 | 3,075,161,332 | 1,128,600 | 0.440 | 2020-06-15 |
| 284 | 2020-06-16 | 3,215,000 | 10,000 | 0.10 | 3,075,161,332 | 1,398,525 | 0.435 | 2020-06-12 |
| 285 | 2020-06-15 | 3,205,000 | 180,000 | 0.10 | 3,075,161,332 | 1,490,325 | 0.465 | 2020-06-11 |
| 286 | 2020-06-12 | 3,025,000 | 610,000 | 0.10 | 3,075,161,332 | 1,376,375 | 0.455 | 2020-06-10 |
| 287 | 2020-06-11 | 2,415,000 | 660,000 | 0.08 | 3,075,161,332 | 1,026,375 | 0.425 | 2020-06-09 |
| 288 | 2020-06-10 | 1,755,000 | -1,170,000 | 0.06 | 3,075,161,332 | 877,500 | 0.500 | 2020-06-08 |
| 289 | 2020-06-09 | 2,925,000 | -110,000 | 0.10 | 3,075,161,332 | 1,842,750 | 0.630 | 2020-06-05 |
| 290 | 2020-06-08 | 3,035,000 | 1,320,000 | 0.10 | 3,075,161,332 | 1,517,500 | 0.500 | 2020-06-04 |
| 291 | 2020-06-05 | 1,715,000 | 530,000 | 0.06 | 3,075,161,332 | 523,075 | 0.305 | 2020-06-03 |
| 292 | 2020-04-15 | 1,185,000 | 100,000 | 0.04 | 3,075,161,332 | 252,405 | 0.213 | 2020-04-09 |
| 293 | 2020-04-06 | 1,085,000 | 80,000 | 0.04 | 3,075,161,332 | 220,255 | 0.203 | 2020-04-02 |
| 294 | 2020-03-20 | 1,005,000 | -10,000 | 0.03 | 3,075,161,332 | 185,925 | 0.185 | 2020-03-18 |
| 295 | 2020-03-17 | 1,015,000 | 15,000 | 0.03 | 3,075,161,332 | 237,510 | 0.234 | 2020-03-13 |
| 296 | 2020-03-11 | 1,000,000 | -10,000 | 0.05 | 2,050,107,555 | 240,000 | 0.240 | 2020-03-09 |
| 297 | 2020-02-28 | 1,010,000 | 190,000 | 0.05 | 2,050,107,555 | 257,550 | 0.255 | 2020-02-26 |
| 298 | 2020-02-17 | 820,000 | -20,000 | 0.04 | 2,050,107,555 | 217,300 | 0.265 | 2020-02-13 |
| 299 | 2020-02-14 | 840,000 | -30,000 | 0.04 | 2,050,107,555 | 260,400 | 0.310 | 2020-02-12 |
| 300 | 2020-02-11 | 870,000 | 50,000 | 0.04 | 2,050,107,555 | 278,400 | 0.320 | 2020-02-07 |
| 301 | 2019-04-30 | 820,000 | -10,000 | 0.04 | 2,050,107,555 | 352,600 | 0.430 | 2019-04-26 |
| 302 | 2019-04-29 | 830,000 | -310,000 | 0.04 | 2,050,107,555 | 356,900 | 0.430 | 2019-04-25 |
| 303 | 2019-04-25 | 1,140,000 | -310,000 | 0.06 | 2,050,107,555 | 467,400 | 0.410 | 2019-04-23 |
| 304 | 2019-03-18 | 1,450,000 | -310,000 | 0.07 | 2,050,107,555 | 565,500 | 0.390 | 2019-03-14 |
| 305 | 2019-03-15 | 1,760,000 | -50,000 | 0.09 | 2,050,107,555 | 668,800 | 0.380 | 2019-03-13 |
| 306 | 2019-03-14 | 1,810,000 | 60,000 | 0.09 | 2,050,107,555 | 705,900 | 0.390 | 2019-03-12 |
| 307 | 2019-01-29 | 1,750,000 | -10,000 | 0.09 | 2,050,107,555 | 630,000 | 0.360 | 2019-01-25 |
| 308 | 2018-12-28 | 1,760,000 | -100,000 | 0.09 | 2,050,107,555 | 528,000 | 0.300 | 2018-12-21 |
| 309 | 2018-07-13 | 1,860,000 | -90,000 | 0.09 | 2,050,107,555 | 827,700 | 0.445 | 2018-07-11 |
| 310 | 2018-05-31 | 1,950,000 | -100,000 | 0.10 | 2,050,107,555 | 916,500 | 0.470 | 2018-05-29 |
| 311 | 2018-05-23 | 2,050,000 | -120,000 | 0.10 | 2,050,107,555 | 1,004,500 | 0.490 | 2018-05-18 |
| 312 | 2018-04-26 | 2,170,000 | 90,000 | 0.11 | 2,050,107,555 | 1,052,450 | 0.485 | 2018-04-24 |
| 313 | 2018-04-03 | 2,080,000 | 90,000 | 0.10 | 2,050,107,555 | 1,123,200 | 0.540 | 2018-03-28 |
| 314 | 2018-03-29 | 1,990,000 | 90,000 | 0.10 | 2,050,107,555 | 1,074,600 | 0.540 | 2018-03-27 |
| 315 | 2018-01-24 | 1,900,000 | 430,000 | 0.09 | 2,050,107,555 | 1,121,000 | 0.590 | 2018-01-22 |
| 316 | 2018-01-15 | 1,470,000 | -140,000 | 0.07 | 2,050,107,555 | 882,000 | 0.600 | 2018-01-11 |
| 317 | 2018-01-12 | 1,610,000 | -40,000 | 0.08 | 2,050,107,555 | 949,900 | 0.590 | 2018-01-10 |
| 318 | 2018-01-11 | 1,650,000 | -50,000 | 0.08 | 2,050,107,555 | 990,000 | 0.600 | 2018-01-09 |
| 319 | 2018-01-10 | 1,700,000 | 10,000 | 0.08 | 2,050,107,555 | 1,020,000 | 0.600 | 2018-01-08 |
| 320 | 2018-01-09 | 1,690,000 | 70,000 | 0.08 | 2,050,107,555 | 997,100 | 0.590 | 2018-01-05 |
| 321 | 2018-01-05 | 1,620,000 | 90,000 | 0.08 | 2,050,107,555 | 955,800 | 0.590 | 2018-01-03 |
| 322 | 2018-01-04 | 1,530,000 | 60,000 | 0.07 | 2,050,107,555 | 902,700 | 0.590 | 2018-01-02 |
| 323 | 2017-12-06 | 1,470,000 | -1,050,000 | 0.08 | 1,835,821,841 | 837,900 | 0.570 | 2017-12-04 |
| 324 | 2017-12-01 | 2,520,000 | -700,000 | 0.14 | 1,835,821,841 | 1,486,800 | 0.590 | 2017-11-29 |
| 325 | 2017-11-30 | 3,220,000 | -500,000 | 0.18 | 1,835,821,841 | 1,899,800 | 0.590 | 2017-11-28 |
| 326 | 2017-11-29 | 3,720,000 | -40,000 | 0.20 | 1,835,821,841 | 2,157,600 | 0.580 | 2017-11-27 |
| 327 | 2017-11-27 | 3,760,000 | -180,000 | 0.20 | 1,835,821,841 | 2,256,000 | 0.600 | 2017-11-23 |
| 328 | 2017-11-16 | 3,940,000 | -20,000 | 0.21 | 1,835,821,841 | 2,442,800 | 0.620 | 2017-11-14 |
| 329 | 2017-11-10 | 3,960,000 | 50,000 | 0.22 | 1,835,821,841 | 2,455,200 | 0.620 | 2017-11-08 |
| 330 | 2017-11-08 | 3,910,000 | 500,000 | 0.21 | 1,835,821,841 | 2,424,200 | 0.620 | 2017-11-06 |
| 331 | 2017-11-06 | 3,410,000 | -30,000 | 0.19 | 1,835,821,841 | 2,182,400 | 0.640 | 2017-11-02 |
| 332 | 2017-11-03 | 3,440,000 | 30,000 | 0.19 | 1,835,821,841 | 2,236,000 | 0.650 | 2017-11-01 |
| 333 | 2017-10-31 | 3,410,000 | -20,000 | 0.19 | 1,835,821,841 | 2,148,300 | 0.630 | 2017-10-27 |
| 334 | 2017-10-23 | 3,430,000 | 30,000 | 0.19 | 1,835,821,841 | 2,195,200 | 0.640 | 2017-10-19 |
| 335 | 2017-10-18 | 3,400,000 | -30,000 | 0.19 | 1,835,821,841 | 2,278,000 | 0.670 | 2017-10-16 |
| 336 | 2017-10-12 | 3,430,000 | -20,000 | 0.19 | 1,835,821,841 | 2,263,800 | 0.660 | 2017-10-10 |
| 337 | 2017-10-10 | 3,450,000 | -50,000 | 0.19 | 1,835,821,841 | 2,242,500 | 0.650 | 2017-10-06 |
| 338 | 2017-10-03 | 3,500,000 | 10,000 | 0.19 | 1,835,821,841 | 2,205,000 | 0.630 | 2017-09-28 |
| 339 | 2017-09-29 | 3,490,000 | -1,510,000 | 0.19 | 1,835,821,841 | 2,198,700 | 0.630 | 2017-09-27 |
| 340 | 2017-09-28 | 5,000,000 | -370,000 | 0.27 | 1,835,821,841 | 3,150,000 | 0.630 | 2017-09-26 |
| 341 | 2017-09-26 | 5,370,000 | 370,000 | 0.29 | 1,835,821,841 | 3,436,800 | 0.640 | 2017-09-22 |
| 342 | 2017-09-22 | 5,000,000 | -300,000 | 0.27 | 1,835,821,841 | 3,300,000 | 0.660 | 2017-09-20 |
| 343 | 2017-09-21 | 5,300,000 | -90,000 | 0.29 | 1,835,821,841 | 3,339,000 | 0.630 | 2017-09-19 |
| 344 | 2017-09-15 | 5,390,000 | -900,000 | 0.29 | 1,835,821,841 | 3,503,500 | 0.650 | 2017-09-13 |
| 345 | 2017-09-11 | 6,290,000 | -800,000 | 0.34 | 1,835,821,841 | 4,088,500 | 0.650 | 2017-09-07 |
| 346 | 2017-09-01 | 7,090,000 | -1,220,000 | 0.39 | 1,835,821,841 | 4,892,100 | 0.690 | 2017-08-30 |
| 347 | 2017-08-30 | 8,310,000 | 20,000 | 0.45 | 1,835,821,841 | 5,817,000 | 0.700 | 2017-08-28 |
| 348 | 2017-08-29 | 8,290,000 | -300,000 | 0.45 | 1,835,821,841 | 5,720,100 | 0.690 | 2017-08-25 |
| 349 | 2017-08-28 | 8,590,000 | -150,000 | 0.47 | 1,835,821,841 | 6,013,000 | 0.700 | 2017-08-24 |
| 350 | 2017-08-18 | 8,740,000 | -300,000 | 0.48 | 1,835,821,841 | 6,380,200 | 0.730 | 2017-08-16 |
| 351 | 2017-08-17 | 9,040,000 | -200,000 | 0.49 | 1,835,821,841 | 6,689,600 | 0.740 | 2017-08-15 |
| 352 | 2017-08-11 | 9,240,000 | -100,000 | 0.50 | 1,835,821,841 | 6,190,800 | 0.670 | 2017-08-09 |
| 353 | 2017-08-10 | 9,340,000 | -50,000 | 0.51 | 1,835,821,841 | 6,351,200 | 0.680 | 2017-08-08 |
| 354 | 2017-08-09 | 9,390,000 | -100,000 | 0.51 | 1,835,821,841 | 6,573,000 | 0.700 | 2017-08-07 |
| 355 | 2017-08-02 | 9,490,000 | -10,000 | 0.52 | 1,835,821,841 | 6,832,800 | 0.720 | 2017-07-31 |
| 356 | 2017-07-31 | 9,500,000 | -40,000 | 0.52 | 1,835,821,841 | 6,270,000 | 0.660 | 2017-07-27 |
| 357 | 2017-07-18 | 9,540,000 | 450,000 | 0.52 | 1,835,821,841 | 6,391,800 | 0.670 | 2017-07-14 |
| 358 | 2017-07-14 | 9,090,000 | 40,000 | 0.50 | 1,835,821,841 | 6,272,100 | 0.690 | 2017-07-12 |
| 359 | 2017-07-13 | 9,050,000 | 150,000 | 0.49 | 1,835,821,841 | 5,973,000 | 0.660 | 2017-07-11 |
| 360 | 2017-07-10 | 8,900,000 | 70,000 | 0.48 | 1,835,821,841 | 5,785,000 | 0.650 | 2017-07-06 |
| 361 | 2017-07-05 | 8,830,000 | 430,000 | 0.48 | 1,835,821,841 | 5,651,200 | 0.640 | 2017-07-03 |
| 362 | 2017-07-04 | 8,400,000 | 360,000 | 0.46 | 1,835,821,841 | 5,460,000 | 0.650 | 2017-06-30 |
| 363 | 2017-07-03 | 8,040,000 | 140,000 | 0.44 | 1,835,821,841 | 5,226,000 | 0.650 | 2017-06-29 |
| 364 | 2017-06-30 | 7,900,000 | 100,000 | 0.43 | 1,835,821,841 | 4,977,000 | 0.630 | 2017-06-28 |
| 365 | 2017-06-26 | 7,800,000 | 10,000 | 0.42 | 1,835,821,841 | 5,148,000 | 0.660 | 2017-06-22 |
| 366 | 2017-06-22 | 7,790,000 | -1,000,000 | 0.42 | 1,835,821,841 | 5,297,200 | 0.680 | 2017-06-20 |
| 367 | 2017-06-20 | 8,790,000 | -260,000 | 0.48 | 1,835,821,841 | 6,328,800 | 0.720 | 2017-06-16 |
| 368 | 2017-06-19 | 9,050,000 | 1,780,000 | 0.49 | 1,835,821,841 | 6,606,500 | 0.730 | 2017-06-15 |
| 369 | 2017-06-16 | 7,270,000 | 170,000 | 0.40 | 1,835,821,841 | 5,307,100 | 0.730 | 2017-06-14 |
| 370 | 2017-06-15 | 7,100,000 | -450,000 | 0.39 | 1,835,821,841 | 5,396,000 | 0.760 | 2017-06-13 |
| 371 | 2017-06-12 | 7,550,000 | -150,000 | 0.41 | 1,835,821,841 | 5,360,500 | 0.710 | 2017-06-08 |
| 372 | 2017-05-23 | 7,700,000 | 210,000 | 0.42 | 1,835,821,841 | 4,928,000 | 0.640 | 2017-05-19 |
| 373 | 2017-05-22 | 7,490,000 | 130,000 | 0.41 | 1,835,821,841 | 4,793,600 | 0.640 | 2017-05-18 |
| 374 | 2017-05-18 | 7,360,000 | 10,000 | 0.40 | 1,835,821,841 | 4,784,000 | 0.650 | 2017-05-16 |
| 375 | 2017-05-11 | 7,350,000 | -180,000 | 0.40 | 1,835,821,841 | 4,851,000 | 0.660 | 2017-05-09 |
| 376 | 2017-05-10 | 7,530,000 | -100,000 | 0.41 | 1,835,821,841 | 4,819,200 | 0.640 | 2017-05-08 |
| 377 | 2017-05-04 | 7,630,000 | -200,000 | 0.42 | 1,835,821,841 | 5,112,100 | 0.670 | 2017-04-28 |
| 378 | 2017-05-02 | 7,830,000 | -200,000 | 0.43 | 1,835,821,841 | 5,246,100 | 0.670 | 2017-04-27 |
| 379 | 2017-04-27 | 8,030,000 | 200,000 | 0.44 | 1,835,821,841 | 5,460,400 | 0.680 | 2017-04-25 |
| 380 | 2017-04-26 | 7,830,000 | 290,000 | 0.43 | 1,835,821,841 | 5,246,100 | 0.670 | 2017-04-24 |
| 381 | 2017-04-25 | 7,540,000 | 60,000 | 0.41 | 1,835,821,841 | 5,127,200 | 0.680 | 2017-04-21 |
| 382 | 2017-04-19 | 7,480,000 | 200,000 | 0.41 | 1,835,821,841 | 5,161,200 | 0.690 | 2017-04-13 |
| 383 | 2017-04-18 | 7,280,000 | -100,000 | 0.40 | 1,835,821,841 | 4,950,400 | 0.680 | 2017-04-12 |
| 384 | 2017-04-13 | 7,380,000 | -1,500,000 | 0.40 | 1,835,821,841 | 5,018,400 | 0.680 | 2017-04-11 |
| 385 | 2017-04-05 | 8,880,000 | -1,000,000 | 0.48 | 1,835,821,841 | 6,216,000 | 0.700 | 2017-03-31 |
| 386 | 2017-04-03 | 9,880,000 | -580,000 | 0.54 | 1,835,821,841 | 6,916,000 | 0.700 | 2017-03-30 |
| 387 | 2017-03-31 | 10,460,000 | 1,120,000 | 0.57 | 1,835,821,841 | 7,740,400 | 0.740 | 2017-03-29 |
| 388 | 2017-03-30 | 9,340,000 | 100,000 | 0.51 | 1,835,821,841 | 6,724,800 | 0.720 | 2017-03-28 |
| 389 | 2017-03-29 | 9,240,000 | 280,000 | 0.50 | 1,835,821,841 | 6,560,400 | 0.710 | 2017-03-27 |
| 390 | 2017-03-28 | 8,960,000 | -130,000 | 0.49 | 1,835,821,841 | 6,630,400 | 0.740 | 2017-03-24 |
| 391 | 2017-03-27 | 9,090,000 | 280,000 | 0.50 | 1,835,821,841 | 6,817,500 | 0.750 | 2017-03-23 |
| 392 | 2017-03-24 | 8,810,000 | -470,000 | 0.48 | 1,835,821,841 | 6,519,400 | 0.740 | 2017-03-22 |
| 393 | 2017-03-23 | 9,280,000 | 430,000 | 0.51 | 1,835,821,841 | 6,960,000 | 0.750 | 2017-03-21 |
| 394 | 2017-03-22 | 8,850,000 | 590,000 | 0.48 | 1,835,821,841 | 6,549,000 | 0.740 | 2017-03-20 |
| 395 | 2017-03-20 | 8,260,000 | 310,000 | 0.45 | 1,835,821,841 | 6,442,800 | 0.780 | 2017-03-16 |
| 396 | 2017-03-17 | 7,950,000 | 110,000 | 0.43 | 1,835,821,841 | 6,439,500 | 0.810 | 2017-03-15 |
| 397 | 2017-03-16 | 7,840,000 | 200,000 | 0.43 | 1,835,821,841 | 5,644,800 | 0.720 | 2017-03-14 |
| 398 | 2017-03-06 | 7,640,000 | 190,000 | 0.42 | 1,835,821,841 | 4,813,200 | 0.630 | 2017-03-02 |
| 399 | 2017-02-24 | 7,450,000 | 100,000 | 0.41 | 1,835,821,841 | 4,842,500 | 0.650 | 2017-02-22 |
| 400 | 2017-02-23 | 7,350,000 | 300,000 | 0.40 | 1,835,821,841 | 4,777,500 | 0.650 | 2017-02-21 |
| 401 | 2017-02-22 | 7,050,000 | 500,000 | 0.38 | 1,835,821,841 | 4,512,000 | 0.640 | 2017-02-20 |
| 402 | 2017-02-21 | 6,550,000 | 500,000 | 0.36 | 1,835,821,841 | 4,257,500 | 0.650 | 2017-02-17 |
| 403 | 2017-02-20 | 6,050,000 | 2,360,000 | 0.33 | 1,835,821,841 | 3,872,000 | 0.640 | 2017-02-16 |
| 404 | 2017-02-17 | 3,690,000 | 700,000 | 0.20 | 1,835,821,841 | 2,361,600 | 0.640 | 2017-02-15 |
| 405 | 2017-02-16 | 2,990,000 | 800,000 | 0.16 | 1,835,821,841 | 1,853,800 | 0.620 | 2017-02-14 |
| 406 | 2017-02-14 | 2,190,000 | 100,000 | 0.12 | 1,835,821,841 | 1,335,900 | 0.610 | 2017-02-10 |
| 407 | 2017-01-26 | 2,090,000 | 120,000 | 0.11 | 1,835,821,841 | 1,191,300 | 0.570 | 2017-01-24 |
| 408 | 2017-01-10 | 1,970,000 | 120,000 | 0.11 | 1,835,821,841 | 1,122,900 | 0.570 | 2017-01-06 |
| 409 | 2016-12-14 | 1,850,000 | 300,000 | 0.10 | 1,835,821,841 | 1,036,000 | 0.560 | 2016-12-12 |
| 410 | 2016-12-09 | 1,550,000 | 200,000 | 0.08 | 1,835,821,841 | 930,000 | 0.600 | 2016-12-07 |
| 411 | 2016-12-06 | 1,350,000 | -60,000 | 0.07 | 1,835,821,841 | 823,500 | 0.610 | 2016-12-02 |
| 412 | 2016-12-05 | 1,410,000 | 120,000 | 0.08 | 1,835,821,841 | 860,100 | 0.610 | 2016-12-01 |
| 413 | 2016-12-01 | 1,290,000 | -170,000 | 0.07 | 1,835,821,841 | 774,000 | 0.600 | 2016-11-29 |
| 414 | 2016-11-29 | 1,460,000 | -10,000 | 0.08 | 1,835,821,841 | 861,400 | 0.590 | 2016-11-25 |
| 415 | 2016-11-24 | 1,470,000 | 40,000 | 0.08 | 1,835,821,841 | 926,100 | 0.630 | 2016-11-22 |
| 416 | 2016-11-21 | 1,430,000 | 30,000 | 0.08 | 1,835,821,841 | 858,000 | 0.600 | 2016-11-17 |
| 417 | 2016-11-10 | 1,400,000 | 170,000 | 0.08 | 1,835,821,841 | 826,000 | 0.590 | 2016-11-08 |
| 418 | 2016-11-03 | 1,230,000 | -290,000 | 0.07 | 1,835,821,841 | 738,000 | 0.600 | 2016-11-01 |
| 419 | 2016-11-02 | 1,520,000 | -190,000 | 0.08 | 1,835,821,841 | 866,400 | 0.570 | 2016-10-31 |
| 420 | 2016-10-31 | 1,710,000 | -10,000 | 0.09 | 1,835,821,841 | 1,026,000 | 0.600 | 2016-10-27 |
| 421 | 2016-10-14 | 1,720,000 | 30,000 | 0.09 | 1,835,821,841 | 980,400 | 0.570 | 2016-10-12 |
| 422 | 2016-10-06 | 1,690,000 | 20,000 | 0.09 | 1,835,821,841 | 963,300 | 0.570 | 2016-10-04 |
| 423 | 2016-10-04 | 1,670,000 | 10,000 | 0.09 | 1,835,821,841 | 918,500 | 0.550 | 2016-09-30 |
| 424 | 2016-09-30 | 1,660,000 | -100,000 | 0.09 | 1,835,821,841 | 929,600 | 0.560 | 2016-09-28 |
| 425 | 2016-09-19 | 1,760,000 | 80,000 | 0.10 | 1,835,821,841 | 1,020,800 | 0.580 | 2016-09-14 |
| 426 | 2016-09-14 | 1,680,000 | 180,000 | 0.09 | 1,835,821,841 | 957,600 | 0.570 | 2016-09-12 |
| 427 | 2016-09-07 | 1,500,000 | 230,000 | 0.08 | 1,835,821,841 | 900,000 | 0.600 | 2016-09-05 |
| 428 | 2016-09-06 | 1,270,000 | -100,000 | 0.07 | 1,835,821,841 | 749,300 | 0.590 | 2016-09-02 |
| 429 | 2016-09-02 | 1,370,000 | 470,000 | 0.07 | 1,835,821,841 | 822,000 | 0.600 | 2016-08-31 |
| 430 | 2016-08-26 | 900,000 | 90,000 | 0.05 | 1,835,821,841 | 576,000 | 0.640 | 2016-08-24 |
| 431 | 2016-08-23 | 810,000 | 100,000 | 0.04 | 1,835,821,841 | 518,400 | 0.640 | 2016-08-19 |
| 432 | 2016-08-22 | 710,000 | 30,000 | 0.04 | 1,835,821,841 | 475,700 | 0.670 | 2016-08-18 |
| 433 | 2016-07-29 | 680,000 | 30,000 | 0.04 | 1,835,821,841 | 408,000 | 0.600 | 2016-07-27 |
| 434 | 2016-07-13 | 650,000 | 30,000 | 0.04 | 1,835,821,841 | 377,000 | 0.580 | 2016-07-11 |
| 435 | 2016-07-05 | 620,000 | -40,000 | 0.03 | 1,835,821,841 | 378,200 | 0.610 | 2016-06-30 |
| 436 | 2016-06-07 | 660,000 | -30,000 | 0.04 | 1,835,821,841 | 422,400 | 0.640 | 2016-06-03 |
| 437 | 2016-05-17 | 690,000 | -70,000 | 0.04 | 1,822,591,571 | 420,900 | 0.610 | 2016-05-13 |
| 438 | 2016-04-27 | 760,000 | -310,000 | 0.04 | 1,822,591,571 | 547,200 | 0.720 | 2016-04-25 |
| 439 | 2016-04-26 | 1,070,000 | 100,000 | 0.06 | 1,822,591,571 | 738,300 | 0.690 | 2016-04-22 |
| 440 | 2016-04-19 | 970,000 | -130,000 | 0.05 | 1,822,591,571 | 611,100 | 0.630 | 2016-04-15 |
| 441 | 2016-04-05 | 1,100,000 | 360,000 | 0.06 | 1,822,591,571 | 682,000 | 0.620 | 2016-03-31 |
| 442 | 2016-03-31 | 740,000 | -40,000 | 0.04 | 1,822,591,571 | 458,800 | 0.620 | 2016-03-29 |
| 443 | 2016-03-09 | 780,000 | 50,000 | 0.04 | 1,822,591,571 | 444,600 | 0.570 | 2016-03-07 |
| 444 | 2016-02-26 | 730,000 | -20,000 | 0.04 | 1,821,591,571 | 408,800 | 0.560 | 2016-02-24 |
| 445 | 2016-01-25 | 750,000 | -150,000 | 0.04 | 1,821,591,571 | 382,500 | 0.510 | 2016-01-21 |
| 446 | 2016-01-20 | 900,000 | -10,000 | 0.05 | 1,821,591,571 | 513,000 | 0.570 | 2016-01-18 |
| 447 | 2016-01-12 | 910,000 | 10,000 | 0.05 | 1,821,591,571 | 564,200 | 0.620 | 2016-01-08 |
| 448 | 2015-12-16 | 900,000 | 90,000 | 0.05 | 1,821,591,571 | 621,000 | 0.690 | 2015-12-14 |
| 449 | 2015-12-08 | 810,000 | 60,000 | 0.04 | 1,821,591,571 | 623,700 | 0.770 | 2015-12-04 |
| 450 | 2015-12-01 | 750,000 | -100,000 | 0.04 | 1,821,591,571 | 532,500 | 0.710 | 2015-11-27 |
| 451 | 2015-11-30 | 850,000 | -80,000 | 0.05 | 1,821,591,571 | 637,500 | 0.750 | 2015-11-26 |
| 452 | 2015-11-26 | 930,000 | 80,000 | 0.05 | 1,821,591,571 | 651,000 | 0.700 | 2015-11-24 |
| 453 | 2015-11-25 | 850,000 | -200,000 | 0.05 | 1,821,591,571 | 603,500 | 0.710 | 2015-11-23 |
| 454 | 2015-11-24 | 1,050,000 | 100,000 | 0.06 | 1,821,591,571 | 735,000 | 0.700 | 2015-11-20 |
| 455 | 2015-11-18 | 950,000 | -500,000 | 0.05 | 1,821,591,571 | 674,500 | 0.710 | 2015-11-16 |
| 456 | 2015-11-17 | 1,450,000 | -50,000 | 0.08 | 1,821,591,571 | 957,000 | 0.660 | 2015-11-13 |
| 457 | 2015-11-16 | 1,500,000 | -50,000 | 0.08 | 1,821,591,571 | 990,000 | 0.660 | 2015-11-12 |
| 458 | 2015-11-10 | 1,550,000 | 230,000 | 0.09 | 1,821,591,571 | 899,000 | 0.580 | 2015-11-06 |
| 459 | 2015-11-09 | 1,320,000 | 20,000 | 0.07 | 1,821,591,571 | 778,800 | 0.590 | 2015-11-05 |
| 460 | 2015-11-05 | 1,300,000 | 60,000 | 0.07 | 1,821,591,571 | 728,000 | 0.560 | 2015-11-03 |
| 461 | 2015-11-04 | 1,240,000 | 210,000 | 0.07 | 1,821,591,571 | 719,200 | 0.580 | 2015-11-02 |
| 462 | 2015-10-30 | 1,030,000 | -30,000 | 0.06 | 1,821,591,571 | 638,600 | 0.620 | 2015-10-28 |
| 463 | 2015-10-23 | 1,060,000 | -100,000 | 0.06 | 1,821,591,571 | 689,000 | 0.650 | 2015-10-20 |
| 464 | 2015-10-22 | 1,160,000 | 340,000 | 0.06 | 1,821,591,571 | 719,200 | 0.620 | 2015-10-19 |
| 465 | 2015-10-20 | 820,000 | 200,000 | 0.05 | 1,821,591,571 | 467,400 | 0.570 | 2015-10-16 |
| 466 | 2015-10-14 | 620,000 | -70,000 | 0.03 | 1,821,591,571 | 328,600 | 0.530 | 2015-10-12 |
| 467 | 2015-10-02 | 690,000 | 30,000 | 0.04 | 1,821,591,571 | 313,950 | 0.455 | 2015-09-29 |
| 468 | 2015-09-14 | 660,000 | 20,000 | 0.04 | 1,821,591,571 | 323,400 | 0.490 | 2015-09-10 |
| 469 | 2015-09-09 | 640,000 | 10,000 | 0.04 | 1,821,591,571 | 288,000 | 0.450 | 2015-09-07 |
| 470 | 2015-09-02 | 630,000 | 20,000 | 0.03 | 1,821,591,571 | 302,400 | 0.480 | 2015-08-31 |
| 471 | 2015-08-28 | 610,000 | 70,000 | 0.03 | 1,821,591,571 | 280,600 | 0.460 | 2015-08-26 |
| 472 | 2015-07-29 | 540,000 | -20,000 | 0.04 | 1,517,992,976 | 383,400 | 0.710 | 2015-07-27 |
| 473 | 2015-07-27 | 560,000 | 20,000 | 0.04 | 1,517,992,976 | 448,000 | 0.800 | 2015-07-23 |
| 474 | 2015-06-30 | 540,000 | 10,000 | 0.04 | 1,517,992,976 | 448,200 | 0.830 | 2015-06-26 |
| 475 | 2015-06-22 | 530,000 | 30,000 | 0.03 | 1,517,992,976 | 439,900 | 0.830 | 2015-06-18 |
| 476 | 2015-06-18 | 500,000 | 20,000 | 0.03 | 1,517,992,976 | 420,000 | 0.840 | 2015-06-16 |
| 477 | 2015-06-15 | 480,000 | -10,000 | 0.03 | 1,517,992,976 | 412,800 | 0.860 | 2015-06-11 |
| 478 | 2015-05-29 | 490,000 | -120,000 | 0.03 | 1,517,992,976 | 450,800 | 0.920 | 2015-05-27 |
| 479 | 2015-05-22 | 610,000 | 120,000 | 0.04 | 1,517,992,976 | 524,600 | 0.860 | 2015-05-20 |
| 480 | 2015-05-19 | 490,000 | -60,000 | 0.03 | 1,517,992,976 | 441,000 | 0.900 | 2015-05-15 |
| 481 | 2015-05-18 | 550,000 | -20,000 | 0.04 | 1,517,992,976 | 489,500 | 0.890 | 2015-05-14 |
| 482 | 2015-05-14 | 570,000 | -10,000 | 0.04 | 1,517,992,976 | 513,000 | 0.900 | 2015-05-12 |
| 483 | 2015-05-13 | 580,000 | 60,000 | 0.04 | 1,517,992,976 | 556,800 | 0.960 | 2015-05-11 |
| 484 | 2015-05-12 | 520,000 | 150,000 | 0.03 | 1,517,992,976 | 405,600 | 0.780 | 2015-05-08 |
| 485 | 2015-05-11 | 370,000 | -10,000 | 0.02 | 1,517,992,976 | 277,500 | 0.750 | 2015-05-07 |
| 486 | 2015-05-07 | 380,000 | -110,000 | 0.03 | 1,517,992,976 | 288,800 | 0.760 | 2015-05-05 |
| 487 | 2015-05-05 | 490,000 | 20,000 | 0.03 | 1,517,992,976 | 347,900 | 0.710 | 2015-04-30 |
| 488 | 2015-05-04 | 470,000 | 20,000 | 0.03 | 1,517,992,976 | 343,100 | 0.730 | 2015-04-29 |
| 489 | 2015-04-17 | 450,000 | -60,000 | 0.03 | 1,517,992,976 | 337,500 | 0.750 | 2015-04-15 |
| 490 | 2015-04-15 | 510,000 | -30,000 | 0.03 | 1,517,992,976 | 418,200 | 0.820 | 2015-04-13 |
| 491 | 2015-04-13 | 540,000 | 120,000 | 0.04 | 1,517,992,976 | 388,800 | 0.720 | 2015-04-09 |
| 492 | 2015-04-10 | 420,000 | 50,000 | 0.03 | 1,517,992,976 | 302,400 | 0.720 | 2015-04-08 |
| 493 | 2015-04-09 | 370,000 | -70,000 | 0.02 | 1,517,992,976 | 251,600 | 0.680 | 2015-04-02 |
| 494 | 2015-04-02 | 440,000 | 70,000 | 0.03 | 1,517,992,976 | 299,200 | 0.680 | 2015-03-31 |
| 495 | 2015-02-11 | 370,000 | -20,000 | 0.02 | 1,517,992,976 | 192,400 | 0.520 | 2015-02-09 |
| 496 | 2015-01-20 | 390,000 | 10,000 | 0.03 | 1,517,992,976 | 222,300 | 0.570 | 2015-01-16 |
| 497 | 2015-01-14 | 380,000 | -20,000 | 0.03 | 1,517,992,976 | 220,400 | 0.580 | 2015-01-12 |
| 498 | 2014-11-10 | 400,000 | -80,000 | 0.03 | 1,517,992,976 | 284,000 | 0.710 | 2014-11-06 |
| 499 | 2014-11-07 | 480,000 | -70,000 | 0.03 | 1,517,992,976 | 374,400 | 0.780 | 2014-11-05 |
| 500 | 2014-11-06 | 550,000 | 70,000 | 0.04 | 1,517,992,976 | 363,000 | 0.660 | 2014-11-04 |
| 501 | 2014-10-31 | 480,000 | -20,000 | 0.03 | 1,517,992,976 | 249,600 | 0.520 | 2014-10-29 |
| 502 | 2014-09-16 | 500,000 | -20,000 | 0.03 | 1,517,992,976 | 260,000 | 0.520 | 2014-09-12 |
| 503 | 2014-08-04 | 520,000 | -410,000 | 0.03 | 1,517,992,976 | 254,800 | 0.490 | 2014-07-31 |
| 504 | 2014-07-31 | 930,000 | 310,000 | 0.06 | 1,517,992,976 | 465,000 | 0.500 | 2014-07-29 |
| 505 | 2014-07-30 | 620,000 | 100,000 | 0.04 | 1,517,992,976 | 310,000 | 0.500 | 2014-07-28 |
| 506 | 2014-07-28 | 520,000 | -20,000 | 0.03 | 1,517,992,976 | 249,600 | 0.480 | 2014-07-24 |
| 507 | 2014-06-13 | 540,000 | -20,000 | 0.04 | 1,516,992,976 | 248,400 | 0.460 | 2014-06-11 |
| 508 | 2014-01-08 | 560,000 | -20,000 | 0.05 | 1,172,165,390 | 302,400 | 0.540 | 2014-01-06 |
| 509 | 2013-09-09 | 580,000 | -20,000 | 0.05 | 1,171,065,390 | 272,600 | 0.470 | 2013-09-05 |
| 510 | 2013-07-02 | 600,000 | -10,000 | 0.05 | 1,171,065,390 | 291,000 | 0.485 | 2013-06-27 |
| 511 | 2013-01-22 | 610,000 | -30,000 | 0.05 | 1,170,605,390 | 341,600 | 0.560 | 2013-01-18 |
| 512 | 2012-05-28 | 640,000 | -20,000 | 0.05 | 1,170,605,390 | 307,200 | 0.480 | 2012-05-24 |
| 513 | 2012-05-04 | 660,000 | 40,000 | 0.06 | 1,170,605,390 | 369,600 | 0.560 | 2012-05-02 |
| 514 | 2011-08-08 | 620,000 | 20,000 | 0.05 | 1,170,605,390 | 551,800 | 0.890 | 2011-08-04 |
| 515 | 2011-06-20 | 600,000 | 20,000 | 0.05 | 1,170,605,390 | 624,000 | 1.040 | 2011-06-16 |
| 516 | 2011-05-30 | 580,000 | -30,000 | 0.05 | 1,170,605,390 | 632,200 | 1.090 | 2011-05-26 |
| 517 | 2011-04-18 | 610,000 | 10,000 | 0.05 | 1,170,605,390 | 683,200 | 1.120 | 2011-04-14 |
| 518 | 2011-04-14 | 600,000 | 20,000 | 0.05 | 1,170,605,390 | 666,000 | 1.110 | 2011-04-12 |
| 519 | 2011-04-01 | 580,000 | 30,000 | 0.05 | 1,170,605,390 | 626,400 | 1.080 | 2011-03-30 |
| 520 | 2011-03-25 | 550,000 | 10,000 | 0.05 | 1,003,376,049 | 517,000 | 0.940 | 2011-03-23 |
| 521 | 2011-03-08 | 540,000 | 20,000 | 0.05 | 1,003,376,049 | 518,400 | 0.960 | 2011-03-04 |
| 522 | 2011-03-04 | 520,000 | 20,000 | 0.05 | 1,003,376,049 | 494,000 | 0.950 | 2011-03-02 |
| 523 | 2011-02-28 | 500,000 | 230,000 | 0.05 | 1,003,376,049 | 460,000 | 0.920 | 2011-02-24 |
| 524 | 2011-02-25 | 270,000 | 270,000 | 0.03 | 1,003,376,049 | 248,400 | 0.920 | 2011-02-23 |
Copyright & disclaimer, Privacy policy