MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
King Sun Securities Limited 京信證券有限公司
CCASSID: B01326
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 4 | 2022-05-25 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 60,000 | 3.000 | 2022-05-23 |
| 5 | 2022-05-12 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 86,100 | 2.870 | 2022-05-10 |
| 6 | 2022-05-06 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 121,200 | 3.030 | 2022-05-04 |
| 7 | 2022-05-04 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 93,300 | 3.110 | 2022-04-29 |
| 8 | 2022-05-03 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 61,800 | 3.090 | 2022-04-28 |
| 9 | 2022-04-26 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 96,600 | 3.220 | 2022-04-22 |
| 10 | 2022-04-11 | 20,000 | -30,000 | 0.00 | 1,732,930,000 | 65,800 | 3.290 | 2022-04-07 |
| 11 | 2022-04-08 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 167,000 | 3.340 | 2022-04-06 |
| 12 | 2022-03-30 | 40,000 | 40,000 | 0.00 | 1,732,930,000 | 124,000 | 3.100 | 2022-03-28 |
| 13 | 2020-01-13 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 3.150 | 2020-01-09 |
| 14 | 2020-01-08 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 31,400 | 3.140 | 2020-01-06 |
| 15 | 2019-06-26 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 3.140 | 2019-06-24 |
| 16 | 2019-06-24 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 30,700 | 3.070 | 2019-06-20 |
| 17 | 2019-01-17 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 3.560 | 2019-01-15 |
| 18 | 2019-01-11 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 35,600 | 3.560 | 2019-01-09 |
| 19 | 2018-12-13 | 20,000 | 20,000 | 0.00 | 1,732,930,000 | 70,200 | 3.510 | 2018-12-11 |
| 20 | 2018-06-12 | 0 | -20,000 | 0.00 | 1,732,930,000 | 0 | 4.100 | 2018-06-08 |
| 21 | 2018-06-05 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 79,000 | 3.950 | 2018-06-01 |
| 22 | 2018-05-24 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 118,500 | 3.950 | 2018-05-21 |
| 23 | 2018-05-18 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 79,800 | 3.990 | 2018-05-16 |
| 24 | 2018-05-17 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 39,700 | 3.970 | 2018-05-15 |
| 25 | 2018-04-26 | 0 | -20,000 | 0.00 | 1,732,930,000 | 0 | 3.950 | 2018-04-24 |
| 26 | 2018-03-13 | 20,000 | 20,000 | 0.00 | 1,732,930,000 | 73,800 | 3.690 | 2018-03-09 |
| 27 | 2018-01-23 | 0 | -20,000 | 0.00 | 1,732,930,000 | 0 | 4.080 | 2018-01-19 |
| 28 | 2018-01-18 | 20,000 | 20,000 | 0.00 | 1,732,930,000 | 75,600 | 3.780 | 2018-01-16 |
| 29 | 2017-10-17 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 3.910 | 2017-10-13 |
| 30 | 2017-10-16 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 7,600 | 3.800 | 2017-10-12 |
| 31 | 2014-06-20 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 1.620 | 2014-06-18 |
| 32 | 2014-06-18 | 2,000 | -50,000 | 0.00 | 1,732,930,000 | 3,360 | 1.680 | 2014-06-16 |
| 33 | 2014-06-10 | 52,000 | -50,000 | 0.00 | 1,732,930,000 | 85,280 | 1.640 | 2014-06-06 |
| 34 | 2014-06-09 | 102,000 | -150,000 | 0.01 | 1,732,930,000 | 165,240 | 1.620 | 2014-06-05 |
| 35 | 2014-06-04 | 252,000 | -20,000 | 0.01 | 1,732,930,000 | 400,680 | 1.590 | 2014-05-30 |
| 36 | 2014-05-28 | 272,000 | -10,000 | 0.02 | 1,732,930,000 | 432,480 | 1.590 | 2014-05-26 |
| 37 | 2014-04-29 | 282,000 | -22,000 | 0.02 | 1,732,930,000 | 476,580 | 1.690 | 2014-04-25 |
| 38 | 2013-10-16 | 304,000 | -20,000 | 0.02 | 1,732,930,000 | 598,880 | 1.970 | 2013-10-11 |
| 39 | 2013-10-04 | 324,000 | 20,000 | 0.02 | 1,732,930,000 | 618,840 | 1.910 | 2013-10-02 |
| 40 | 2013-09-02 | 304,000 | -30,000 | 0.02 | 1,732,930,000 | 659,680 | 2.170 | 2013-08-29 |
| 41 | 2013-08-27 | 334,000 | -10,000 | 0.02 | 1,732,930,000 | 721,440 | 2.160 | 2013-08-23 |
| 42 | 2013-08-23 | 344,000 | -10,000 | 0.02 | 1,732,930,000 | 698,320 | 2.030 | 2013-08-21 |
| 43 | 2013-08-21 | 354,000 | 20,000 | 0.02 | 1,732,930,000 | 746,940 | 2.110 | 2013-08-19 |
| 44 | 2013-08-16 | 334,000 | -20,000 | 0.02 | 1,732,930,000 | 704,740 | 2.110 | 2013-08-13 |
| 45 | 2013-08-15 | 354,000 | 20,000 | 0.02 | 1,732,930,000 | 729,240 | 2.060 | 2013-08-12 |
| 46 | 2013-08-07 | 334,000 | 30,000 | 0.02 | 1,732,930,000 | 657,980 | 1.970 | 2013-08-05 |
| 47 | 2013-05-27 | 304,000 | 30,000 | 0.02 | 1,732,930,000 | 568,480 | 1.870 | 2013-05-23 |
| 48 | 2013-02-28 | 274,000 | 30,000 | 0.02 | 1,732,930,000 | 605,540 | 2.210 | 2013-02-26 |
| 49 | 2013-02-26 | 244,000 | -10,000 | 0.01 | 1,732,930,000 | 551,440 | 2.260 | 2013-02-22 |
| 50 | 2013-02-25 | 254,000 | 10,000 | 0.01 | 1,732,930,000 | 568,960 | 2.240 | 2013-02-21 |
| 51 | 2013-02-21 | 244,000 | 60,000 | 0.01 | 1,732,930,000 | 585,600 | 2.400 | 2013-02-19 |
| 52 | 2013-01-30 | 184,000 | 40,000 | 0.01 | 1,732,930,000 | 474,720 | 2.580 | 2013-01-28 |
| 53 | 2013-01-16 | 144,000 | 10,000 | 0.01 | 1,732,930,000 | 378,720 | 2.630 | 2013-01-14 |
| 54 | 2013-01-08 | 134,000 | -50,000 | 0.01 | 1,732,930,000 | 359,120 | 2.680 | 2013-01-04 |
| 55 | 2013-01-07 | 184,000 | 50,000 | 0.01 | 1,732,930,000 | 500,480 | 2.720 | 2013-01-03 |
| 56 | 2012-11-15 | 134,000 | -20,000 | 0.01 | 1,732,930,000 | 263,980 | 1.970 | 2012-11-13 |
| 57 | 2012-11-12 | 154,000 | 20,000 | 0.01 | 1,732,930,000 | 317,240 | 2.060 | 2012-11-08 |
| 58 | 2012-11-06 | 134,000 | -20,000 | 0.01 | 1,732,930,000 | 293,460 | 2.190 | 2012-11-02 |
| 59 | 2012-11-05 | 154,000 | 20,000 | 0.01 | 1,732,930,000 | 324,940 | 2.110 | 2012-11-01 |
| 60 | 2012-02-21 | 134,000 | -4,000 | 0.01 | 1,732,930,000 | 361,800 | 2.700 | 2012-02-17 |
| 61 | 2011-11-10 | 138,000 | -6,000 | 0.01 | 1,732,930,000 | 358,800 | 2.600 | 2011-11-08 |
| 62 | 2011-07-14 | 144,000 | 20,000 | 0.01 | 1,732,930,000 | 489,600 | 3.400 | 2011-07-12 |
| 63 | 2011-06-10 | 124,000 | -10,000 | 0.01 | 1,732,930,000 | 450,120 | 3.630 | 2011-06-08 |
| 64 | 2011-05-05 | 134,000 | -10,000 | 0.01 | 1,732,930,000 | 546,720 | 4.080 | 2011-05-03 |
| 65 | 2011-04-21 | 144,000 | -10,000 | 0.01 | 1,732,930,000 | 636,480 | 4.420 | 2011-04-19 |
| 66 | 2011-04-19 | 154,000 | 10,000 | 0.01 | 1,732,930,000 | 676,060 | 4.390 | 2011-04-15 |
| 67 | 2011-04-18 | 144,000 | 10,000 | 0.01 | 1,732,930,000 | 645,120 | 4.480 | 2011-04-14 |
| 68 | 2011-01-26 | 134,000 | -32,000 | 0.01 | 1,732,930,000 | 562,800 | 4.200 | 2011-01-24 |
| 69 | 2011-01-07 | 166,000 | -376,000 | 0.01 | 1,732,930,000 | 755,300 | 4.550 | 2011-01-05 |
| 70 | 2011-01-06 | 542,000 | 376,000 | 0.03 | 1,732,930,000 | 2,411,900 | 4.450 | 2011-01-04 |
| 71 | 2010-11-10 | 166,000 | 32,000 | 0.01 | 1,732,930,000 | 810,080 | 4.880 | 2010-11-08 |
| 72 | 2010-10-29 | 134,000 | -10,000 | 0.01 | 1,732,930,000 | 593,620 | 4.430 | 2010-10-27 |
| 73 | 2010-10-26 | 144,000 | -6,000 | 0.01 | 1,732,930,000 | 669,600 | 4.650 | 2010-10-22 |
| 74 | 2010-10-22 | 150,000 | 10,000 | 0.01 | 1,732,930,000 | 720,000 | 4.800 | 2010-10-20 |
| 75 | 2010-10-20 | 140,000 | -10,000 | 0.01 | 1,732,930,000 | 702,800 | 5.020 | 2010-10-18 |
| 76 | 2010-10-19 | 150,000 | 6,000 | 0.01 | 1,732,930,000 | 733,500 | 4.890 | 2010-10-15 |
| 77 | 2010-10-18 | 144,000 | -10,000 | 0.01 | 1,732,930,000 | 724,320 | 5.030 | 2010-10-14 |
| 78 | 2010-10-15 | 154,000 | 26,000 | 0.01 | 1,732,930,000 | 785,400 | 5.100 | 2010-10-13 |
| 79 | 2010-10-13 | 128,000 | -6,000 | 0.01 | 1,732,930,000 | 638,720 | 4.990 | 2010-10-11 |
| 80 | 2010-10-06 | 134,000 | -250,000 | 0.01 | 1,732,930,000 | 661,960 | 4.940 | 2010-10-04 |
| 81 | 2010-09-09 | 384,000 | -280,000 | 0.02 | 1,732,930,000 | 1,854,720 | 4.830 | 2010-09-07 |
| 82 | 2010-05-07 | 664,000 | 150,000 | 0.04 | 1,732,930,000 | 2,556,400 | 3.850 | 2010-05-05 |
| 83 | 2010-04-21 | 514,000 | 150,000 | 0.03 | 1,732,930,000 | 2,184,500 | 4.250 | 2010-04-19 |
| 84 | 2010-04-14 | 364,000 | 6,000 | 0.02 | 1,732,930,000 | 1,681,680 | 4.620 | 2010-04-12 |
| 85 | 2010-02-09 | 358,000 | 100,000 | 0.02 | 1,732,930,000 | 1,607,420 | 4.490 | 2010-02-05 |
| 86 | 2010-02-01 | 258,000 | -500,000 | 0.01 | 1,732,930,000 | 1,204,860 | 4.670 | 2010-01-28 |
| 87 | 2010-01-29 | 758,000 | 500,000 | 0.04 | 1,732,930,000 | 3,464,060 | 4.570 | 2010-01-27 |
| 88 | 2010-01-28 | 258,000 | 50,000 | 0.01 | 1,732,930,000 | 1,243,560 | 4.820 | 2010-01-26 |
| 89 | 2010-01-27 | 208,000 | 80,000 | 0.01 | 1,732,930,000 | 1,023,360 | 4.920 | 2010-01-25 |
| 90 | 2009-12-23 | 128,000 | -100,000 | 0.01 | 1,732,930,000 | 698,880 | 5.460 | 2009-12-21 |
| 91 | 2009-12-22 | 228,000 | -200,000 | 0.01 | 1,732,930,000 | 1,290,480 | 5.660 | 2009-12-18 |
| 92 | 2009-12-21 | 428,000 | 200,000 | 0.02 | 1,732,930,000 | 2,422,480 | 5.660 | 2009-12-17 |
| 93 | 2009-12-18 | 228,000 | -100,000 | 0.01 | 1,732,930,000 | 1,338,360 | 5.870 | 2009-12-16 |
| 94 | 2009-12-17 | 328,000 | 100,000 | 0.02 | 1,732,930,000 | 1,872,880 | 5.710 | 2009-12-15 |
| 95 | 2009-12-01 | 228,000 | 100,000 | 0.01 | 1,732,930,000 | 1,160,520 | 5.090 | 2009-11-27 |
| 96 | 2009-10-23 | 128,000 | -100,000 | 0.01 | 1,732,930,000 | 663,040 | 5.180 | 2009-10-21 |
| 97 | 2009-10-16 | 228,000 | -100,000 | 0.01 | 1,732,930,000 | 1,146,840 | 5.030 | 2009-10-14 |
| 98 | 2009-10-13 | 328,000 | -100,000 | 0.02 | 1,732,930,000 | 1,584,240 | 4.830 | 2009-10-09 |
| 99 | 2009-10-08 | 428,000 | -400,000 | 0.02 | 1,732,930,000 | 2,007,320 | 4.690 | 2009-10-06 |
| 100 | 2009-10-07 | 828,000 | 50,000 | 0.05 | 1,732,930,000 | 3,643,200 | 4.400 | 2009-10-05 |
| 101 | 2009-10-06 | 778,000 | 450,000 | 0.04 | 1,732,930,000 | 3,423,200 | 4.400 | 2009-10-02 |
| 102 | 2009-10-05 | 328,000 | 50,000 | 0.02 | 1,732,930,000 | 1,535,040 | 4.680 | 2009-09-30 |
| 103 | 2009-09-30 | 278,000 | 50,000 | 0.02 | 1,732,930,000 | 1,306,600 | 4.700 | 2009-09-28 |
| 104 | 2009-09-28 | 228,000 | 120,000 | 0.01 | 1,732,930,000 | 1,119,480 | 4.910 | 2009-09-24 |
| 105 | 2009-09-14 | 108,000 | -500,000 | 0.01 | 1,732,930,000 | 572,400 | 5.300 | 2009-09-10 |
| 106 | 2009-09-11 | 608,000 | -700,000 | 0.04 | 1,732,930,000 | 3,137,280 | 5.160 | 2009-09-09 |
| 107 | 2009-09-10 | 1,308,000 | 700,000 | 0.08 | 1,732,930,000 | 6,853,920 | 5.240 | 2009-09-08 |
| 108 | 2009-09-08 | 608,000 | 494,000 | 0.04 | 1,732,930,000 | 3,076,480 | 5.060 | 2009-09-04 |
| 109 | 2009-09-07 | 114,000 | 6,000 | 0.01 | 1,732,930,000 | 562,020 | 4.930 | 2009-09-03 |
| 110 | 2009-08-25 | 108,000 | -200,000 | 0.01 | 1,732,930,000 | 562,680 | 5.210 | 2009-08-21 |
| 111 | 2009-08-24 | 308,000 | 200,000 | 0.02 | 1,732,930,000 | 1,604,680 | 5.210 | 2009-08-20 |
| 112 | 2009-08-17 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 604,800 | 5.600 | 2009-08-13 |
| 113 | 2009-08-14 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 634,840 | 5.380 | 2009-08-12 |
| 114 | 2009-08-11 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 618,840 | 5.730 | 2009-08-07 |
| 115 | 2009-08-05 | 98,000 | -10,000 | 0.01 | 1,732,930,000 | 629,160 | 6.420 | 2009-08-03 |
| 116 | 2009-08-04 | 108,000 | -100,000 | 0.01 | 1,732,930,000 | 651,240 | 6.030 | 2009-07-31 |
| 117 | 2009-08-03 | 208,000 | 100,000 | 0.01 | 1,732,930,000 | 1,223,040 | 5.880 | 2009-07-30 |
| 118 | 2009-07-20 | 108,000 | -700,000 | 0.01 | 1,732,930,000 | 537,840 | 4.980 | 2009-07-16 |
| 119 | 2009-07-17 | 808,000 | 690,000 | 0.05 | 1,732,930,000 | 3,934,960 | 4.870 | 2009-07-15 |
| 120 | 2009-07-13 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 564,040 | 4.780 | 2009-07-09 |
| 121 | 2009-06-24 | 108,000 | -20,000 | 0.01 | 1,732,930,000 | 525,960 | 4.870 | 2009-06-22 |
| 122 | 2009-05-27 | 128,000 | -6,000 | 0.01 | 1,732,930,000 | 515,840 | 4.030 | 2009-05-25 |
| 123 | 2009-05-26 | 134,000 | 6,000 | 0.01 | 1,732,930,000 | 536,000 | 4.000 | 2009-05-22 |
| 124 | 2009-03-26 | 128,000 | -20,000 | 0.01 | 1,732,930,000 | 371,200 | 2.900 | 2009-03-24 |
| 125 | 2009-03-13 | 148,000 | -430,000 | 0.01 | 1,732,930,000 | 356,680 | 2.410 | 2009-03-11 |
| 126 | 2009-03-12 | 578,000 | 430,000 | 0.03 | 1,732,930,000 | 1,381,420 | 2.390 | 2009-03-10 |
| 127 | 2009-03-09 | 148,000 | -300,000 | 0.01 | 1,732,930,000 | 350,760 | 2.370 | 2009-03-05 |
| 128 | 2009-03-05 | 448,000 | 300,000 | 0.03 | 1,732,930,000 | 1,043,840 | 2.330 | 2009-03-03 |
| 129 | 2009-03-02 | 148,000 | -6,000 | 0.01 | 1,732,930,000 | 349,280 | 2.360 | 2009-02-26 |
| 130 | 2009-02-26 | 154,000 | 6,000 | 0.01 | 1,732,930,000 | 395,780 | 2.570 | 2009-02-24 |
| 131 | 2009-01-16 | 148,000 | -10,000 | 0.01 | 1,732,930,000 | 390,720 | 2.640 | 2009-01-14 |
| 132 | 2009-01-15 | 158,000 | 10,000 | 0.01 | 1,732,930,000 | 412,380 | 2.610 | 2009-01-13 |
| 133 | 2008-12-19 | 148,000 | -10,000 | 0.01 | 1,732,930,000 | 414,400 | 2.800 | 2008-12-17 |
| 134 | 2008-12-15 | 158,000 | -20,000 | 0.01 | 1,732,930,000 | 406,060 | 2.570 | 2008-12-11 |
| 135 | 2008-12-11 | 178,000 | -16,000 | 0.01 | 1,732,930,000 | 446,780 | 2.510 | 2008-12-09 |
| 136 | 2008-11-20 | 194,000 | 12,000 | 0.01 | 1,732,930,000 | 389,940 | 2.010 | 2008-11-18 |
| 137 | 2008-11-19 | 182,000 | 14,000 | 0.01 | 1,732,930,000 | 413,140 | 2.270 | 2008-11-17 |
| 138 | 2008-11-17 | 168,000 | 10,000 | 0.01 | 1,732,930,000 | 389,760 | 2.320 | 2008-11-13 |
| 139 | 2008-11-03 | 158,000 | -14,000 | 0.01 | 1,732,930,000 | 195,920 | 1.240 | 2008-10-30 |
| 140 | 2008-10-31 | 172,000 | 30,000 | 0.01 | 1,732,930,000 | 184,040 | 1.070 | 2008-10-29 |
| 141 | 2008-10-23 | 142,000 | -10,000 | 0.01 | 1,732,930,000 | 207,320 | 1.460 | 2008-10-21 |
| 142 | 2008-10-22 | 152,000 | 10,000 | 0.01 | 1,732,930,000 | 241,680 | 1.590 | 2008-10-20 |
| 143 | 2008-10-15 | 142,000 | -10,000 | 0.01 | 1,732,930,000 | 275,480 | 1.940 | 2008-10-13 |
| 144 | 2008-10-13 | 152,000 | 20,000 | 0.01 | 1,732,930,000 | 291,840 | 1.920 | 2008-10-09 |
| 145 | 2008-07-30 | 132,000 | -10,000 | 0.01 | 1,732,930,000 | 615,120 | 4.660 | 2008-07-28 |
| 146 | 2008-07-29 | 142,000 | 10,000 | 0.01 | 1,732,930,000 | 640,420 | 4.510 | 2008-07-25 |
| 147 | 2008-06-25 | 132,000 | 10,000 | 0.01 | 1,732,930,000 | 604,560 | 4.580 | 2008-06-23 |
| 148 | 2008-05-15 | 122,000 | -4,000 | 0.01 | 1,732,930,000 | 695,400 | 5.700 | 2008-05-13 |
| 149 | 2008-05-06 | 126,000 | -16,000 | 0.01 | 1,732,930,000 | 667,800 | 5.300 | 2008-05-02 |
| 150 | 2008-04-28 | 142,000 | -10,000 | 0.01 | 1,732,930,000 | 708,580 | 4.990 | 2008-04-24 |
| 151 | 2008-04-25 | 152,000 | 10,000 | 0.01 | 1,732,930,000 | 712,880 | 4.690 | 2008-04-23 |
| 152 | 2008-04-08 | 142,000 | -2,000 | 0.01 | 1,732,930,000 | 606,340 | 4.270 | 2008-04-03 |
| 153 | 2008-03-05 | 144,000 | -2,000 | 0.01 | 1,732,930,000 | 704,160 | 4.890 | 2008-03-03 |
| 154 | 2008-03-04 | 146,000 | 6,000 | 0.01 | 1,732,930,000 | 727,080 | 4.980 | 2008-02-29 |
| 155 | 2008-02-29 | 140,000 | -6,000 | 0.01 | 1,732,930,000 | 715,400 | 5.110 | 2008-02-27 |
| 156 | 2008-02-22 | 146,000 | -2,000 | 0.01 | 1,732,930,000 | 671,600 | 4.600 | 2008-02-20 |
| 157 | 2008-01-18 | 148,000 | 6,000 | 0.01 | 1,732,930,000 | 680,800 | 4.600 | 2008-01-16 |
| 158 | 2008-01-16 | 142,000 | 2,000 | 0.01 | 1,732,930,000 | 734,140 | 5.170 | 2008-01-14 |
| 159 | 2008-01-14 | 140,000 | 2,000 | 0.01 | 1,732,930,000 | 753,200 | 5.380 | 2008-01-10 |
| 160 | 2008-01-11 | 138,000 | -4,000 | 0.01 | 1,732,930,000 | 750,720 | 5.440 | 2008-01-09 |
| 161 | 2007-12-27 | 142,000 | 4,000 | 0.01 | 1,732,930,000 | 734,140 | 5.170 | 2007-12-20 |
| 162 | 2007-12-21 | 138,000 | 10,000 | 0.01 | 1,732,930,000 | 712,080 | 5.160 | 2007-12-19 |
| 163 | 2007-12-19 | 128,000 | 2,000 | 0.01 | 1,732,930,000 | 643,840 | 5.030 | 2007-12-17 |
| 164 | 2007-12-18 | 126,000 | 4,000 | 0.01 | 1,732,930,000 | 677,880 | 5.380 | 2007-12-14 |
| 165 | 2007-12-14 | 122,000 | 10,000 | 0.01 | 1,732,930,000 | 705,160 | 5.780 | 2007-12-12 |
| 166 | 2007-12-11 | 112,000 | 4,000 | 0.01 | 1,732,930,000 | 693,280 | 6.190 | 2007-12-07 |
| 167 | 2007-12-10 | 108,000 | -14,000 | 0.01 | 1,732,930,000 | 659,880 | 6.110 | 2007-12-06 |
| 168 | 2007-11-13 | 122,000 | 4,000 | 0.01 | 1,732,930,000 | 686,860 | 5.630 | 2007-11-09 |
| 169 | 2007-11-02 | 118,000 | 2,000 | 0.01 | 1,732,930,000 | 805,940 | 6.830 | 2007-10-31 |
| 170 | 2007-11-01 | 116,000 | 10,000 | 0.01 | 1,732,930,000 | 800,400 | 6.900 | 2007-10-30 |
| 171 | 2007-09-21 | 106,000 | -4,000 | 0.01 | 1,732,930,000 | 891,460 | 8.410 | 2007-09-19 |
| 172 | 2007-09-18 | 110,000 | -14,000 | 0.01 | 1,732,930,000 | 820,600 | 7.460 | 2007-09-14 |
| 173 | 2007-08-30 | 124,000 | 4,000 | 0.01 | 1,732,930,000 | 856,840 | 6.910 | 2007-08-28 |
| 174 | 2007-08-29 | 120,000 | -4,000 | 0.01 | 1,732,930,000 | 842,400 | 7.020 | 2007-08-27 |
| 175 | 2007-08-16 | 124,000 | 4,000 | 0.01 | 1,732,930,000 | 784,920 | 6.330 | 2007-08-14 |
| 176 | 2007-08-08 | 120,000 | -4,000 | 0.01 | 1,732,930,000 | 765,600 | 6.380 | 2007-08-06 |
| 177 | 2007-08-06 | 124,000 | 4,000 | 0.01 | 1,732,930,000 | 792,360 | 6.390 | 2007-08-02 |
| 178 | 2007-07-26 | 120,000 | 6,000 | 0.01 | 1,732,930,000 | 842,400 | 7.020 | 2007-07-24 |
| 179 | 2007-07-24 | 114,000 | -6,000 | 0.01 | 1,732,930,000 | 704,520 | 6.180 | 2007-07-20 |
| 180 | 2007-07-18 | 120,000 | 6,000 | 0.01 | 1,732,930,000 | 754,800 | 6.290 | 2007-07-16 |
| 181 | 2007-07-06 | 114,000 | -10,000 | 0.01 | 1,732,930,000 | 731,880 | 6.420 | 2007-07-04 |
Copyright & disclaimer, Privacy policy