MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

King Sun Securities Limited 京信證券有限公司

CCASSID: B01326

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 2.680 2025-11-12
2 2025-11-13 2.660 2025-11-11
3 2025-11-12 2.600 2025-11-10
4 2022-05-25 20,000 -10,000 0.00 1,732,930,000 60,000 3.000 2022-05-23
5 2022-05-12 30,000 -10,000 0.00 1,732,930,000 86,100 2.870 2022-05-10
6 2022-05-06 40,000 10,000 0.00 1,732,930,000 121,200 3.030 2022-05-04
7 2022-05-04 30,000 10,000 0.00 1,732,930,000 93,300 3.110 2022-04-29
8 2022-05-03 20,000 -10,000 0.00 1,732,930,000 61,800 3.090 2022-04-28
9 2022-04-26 30,000 10,000 0.00 1,732,930,000 96,600 3.220 2022-04-22
10 2022-04-11 20,000 -30,000 0.00 1,732,930,000 65,800 3.290 2022-04-07
11 2022-04-08 50,000 10,000 0.00 1,732,930,000 167,000 3.340 2022-04-06
12 2022-03-30 40,000 40,000 0.00 1,732,930,000 124,000 3.100 2022-03-28
13 2020-01-13 0 -10,000 0.00 1,732,930,000 0 3.150 2020-01-09
14 2020-01-08 10,000 10,000 0.00 1,732,930,000 31,400 3.140 2020-01-06
15 2019-06-26 0 -10,000 0.00 1,732,930,000 0 3.140 2019-06-24
16 2019-06-24 10,000 10,000 0.00 1,732,930,000 30,700 3.070 2019-06-20
17 2019-01-17 0 -10,000 0.00 1,732,930,000 0 3.560 2019-01-15
18 2019-01-11 10,000 -10,000 0.00 1,732,930,000 35,600 3.560 2019-01-09
19 2018-12-13 20,000 20,000 0.00 1,732,930,000 70,200 3.510 2018-12-11
20 2018-06-12 0 -20,000 0.00 1,732,930,000 0 4.100 2018-06-08
21 2018-06-05 20,000 -10,000 0.00 1,732,930,000 79,000 3.950 2018-06-01
22 2018-05-24 30,000 10,000 0.00 1,732,930,000 118,500 3.950 2018-05-21
23 2018-05-18 20,000 10,000 0.00 1,732,930,000 79,800 3.990 2018-05-16
24 2018-05-17 10,000 10,000 0.00 1,732,930,000 39,700 3.970 2018-05-15
25 2018-04-26 0 -20,000 0.00 1,732,930,000 0 3.950 2018-04-24
26 2018-03-13 20,000 20,000 0.00 1,732,930,000 73,800 3.690 2018-03-09
27 2018-01-23 0 -20,000 0.00 1,732,930,000 0 4.080 2018-01-19
28 2018-01-18 20,000 20,000 0.00 1,732,930,000 75,600 3.780 2018-01-16
29 2017-10-17 0 -2,000 0.00 1,732,930,000 0 3.910 2017-10-13
30 2017-10-16 2,000 2,000 0.00 1,732,930,000 7,600 3.800 2017-10-12
31 2014-06-20 0 -2,000 0.00 1,732,930,000 0 1.620 2014-06-18
32 2014-06-18 2,000 -50,000 0.00 1,732,930,000 3,360 1.680 2014-06-16
33 2014-06-10 52,000 -50,000 0.00 1,732,930,000 85,280 1.640 2014-06-06
34 2014-06-09 102,000 -150,000 0.01 1,732,930,000 165,240 1.620 2014-06-05
35 2014-06-04 252,000 -20,000 0.01 1,732,930,000 400,680 1.590 2014-05-30
36 2014-05-28 272,000 -10,000 0.02 1,732,930,000 432,480 1.590 2014-05-26
37 2014-04-29 282,000 -22,000 0.02 1,732,930,000 476,580 1.690 2014-04-25
38 2013-10-16 304,000 -20,000 0.02 1,732,930,000 598,880 1.970 2013-10-11
39 2013-10-04 324,000 20,000 0.02 1,732,930,000 618,840 1.910 2013-10-02
40 2013-09-02 304,000 -30,000 0.02 1,732,930,000 659,680 2.170 2013-08-29
41 2013-08-27 334,000 -10,000 0.02 1,732,930,000 721,440 2.160 2013-08-23
42 2013-08-23 344,000 -10,000 0.02 1,732,930,000 698,320 2.030 2013-08-21
43 2013-08-21 354,000 20,000 0.02 1,732,930,000 746,940 2.110 2013-08-19
44 2013-08-16 334,000 -20,000 0.02 1,732,930,000 704,740 2.110 2013-08-13
45 2013-08-15 354,000 20,000 0.02 1,732,930,000 729,240 2.060 2013-08-12
46 2013-08-07 334,000 30,000 0.02 1,732,930,000 657,980 1.970 2013-08-05
47 2013-05-27 304,000 30,000 0.02 1,732,930,000 568,480 1.870 2013-05-23
48 2013-02-28 274,000 30,000 0.02 1,732,930,000 605,540 2.210 2013-02-26
49 2013-02-26 244,000 -10,000 0.01 1,732,930,000 551,440 2.260 2013-02-22
50 2013-02-25 254,000 10,000 0.01 1,732,930,000 568,960 2.240 2013-02-21
51 2013-02-21 244,000 60,000 0.01 1,732,930,000 585,600 2.400 2013-02-19
52 2013-01-30 184,000 40,000 0.01 1,732,930,000 474,720 2.580 2013-01-28
53 2013-01-16 144,000 10,000 0.01 1,732,930,000 378,720 2.630 2013-01-14
54 2013-01-08 134,000 -50,000 0.01 1,732,930,000 359,120 2.680 2013-01-04
55 2013-01-07 184,000 50,000 0.01 1,732,930,000 500,480 2.720 2013-01-03
56 2012-11-15 134,000 -20,000 0.01 1,732,930,000 263,980 1.970 2012-11-13
57 2012-11-12 154,000 20,000 0.01 1,732,930,000 317,240 2.060 2012-11-08
58 2012-11-06 134,000 -20,000 0.01 1,732,930,000 293,460 2.190 2012-11-02
59 2012-11-05 154,000 20,000 0.01 1,732,930,000 324,940 2.110 2012-11-01
60 2012-02-21 134,000 -4,000 0.01 1,732,930,000 361,800 2.700 2012-02-17
61 2011-11-10 138,000 -6,000 0.01 1,732,930,000 358,800 2.600 2011-11-08
62 2011-07-14 144,000 20,000 0.01 1,732,930,000 489,600 3.400 2011-07-12
63 2011-06-10 124,000 -10,000 0.01 1,732,930,000 450,120 3.630 2011-06-08
64 2011-05-05 134,000 -10,000 0.01 1,732,930,000 546,720 4.080 2011-05-03
65 2011-04-21 144,000 -10,000 0.01 1,732,930,000 636,480 4.420 2011-04-19
66 2011-04-19 154,000 10,000 0.01 1,732,930,000 676,060 4.390 2011-04-15
67 2011-04-18 144,000 10,000 0.01 1,732,930,000 645,120 4.480 2011-04-14
68 2011-01-26 134,000 -32,000 0.01 1,732,930,000 562,800 4.200 2011-01-24
69 2011-01-07 166,000 -376,000 0.01 1,732,930,000 755,300 4.550 2011-01-05
70 2011-01-06 542,000 376,000 0.03 1,732,930,000 2,411,900 4.450 2011-01-04
71 2010-11-10 166,000 32,000 0.01 1,732,930,000 810,080 4.880 2010-11-08
72 2010-10-29 134,000 -10,000 0.01 1,732,930,000 593,620 4.430 2010-10-27
73 2010-10-26 144,000 -6,000 0.01 1,732,930,000 669,600 4.650 2010-10-22
74 2010-10-22 150,000 10,000 0.01 1,732,930,000 720,000 4.800 2010-10-20
75 2010-10-20 140,000 -10,000 0.01 1,732,930,000 702,800 5.020 2010-10-18
76 2010-10-19 150,000 6,000 0.01 1,732,930,000 733,500 4.890 2010-10-15
77 2010-10-18 144,000 -10,000 0.01 1,732,930,000 724,320 5.030 2010-10-14
78 2010-10-15 154,000 26,000 0.01 1,732,930,000 785,400 5.100 2010-10-13
79 2010-10-13 128,000 -6,000 0.01 1,732,930,000 638,720 4.990 2010-10-11
80 2010-10-06 134,000 -250,000 0.01 1,732,930,000 661,960 4.940 2010-10-04
81 2010-09-09 384,000 -280,000 0.02 1,732,930,000 1,854,720 4.830 2010-09-07
82 2010-05-07 664,000 150,000 0.04 1,732,930,000 2,556,400 3.850 2010-05-05
83 2010-04-21 514,000 150,000 0.03 1,732,930,000 2,184,500 4.250 2010-04-19
84 2010-04-14 364,000 6,000 0.02 1,732,930,000 1,681,680 4.620 2010-04-12
85 2010-02-09 358,000 100,000 0.02 1,732,930,000 1,607,420 4.490 2010-02-05
86 2010-02-01 258,000 -500,000 0.01 1,732,930,000 1,204,860 4.670 2010-01-28
87 2010-01-29 758,000 500,000 0.04 1,732,930,000 3,464,060 4.570 2010-01-27
88 2010-01-28 258,000 50,000 0.01 1,732,930,000 1,243,560 4.820 2010-01-26
89 2010-01-27 208,000 80,000 0.01 1,732,930,000 1,023,360 4.920 2010-01-25
90 2009-12-23 128,000 -100,000 0.01 1,732,930,000 698,880 5.460 2009-12-21
91 2009-12-22 228,000 -200,000 0.01 1,732,930,000 1,290,480 5.660 2009-12-18
92 2009-12-21 428,000 200,000 0.02 1,732,930,000 2,422,480 5.660 2009-12-17
93 2009-12-18 228,000 -100,000 0.01 1,732,930,000 1,338,360 5.870 2009-12-16
94 2009-12-17 328,000 100,000 0.02 1,732,930,000 1,872,880 5.710 2009-12-15
95 2009-12-01 228,000 100,000 0.01 1,732,930,000 1,160,520 5.090 2009-11-27
96 2009-10-23 128,000 -100,000 0.01 1,732,930,000 663,040 5.180 2009-10-21
97 2009-10-16 228,000 -100,000 0.01 1,732,930,000 1,146,840 5.030 2009-10-14
98 2009-10-13 328,000 -100,000 0.02 1,732,930,000 1,584,240 4.830 2009-10-09
99 2009-10-08 428,000 -400,000 0.02 1,732,930,000 2,007,320 4.690 2009-10-06
100 2009-10-07 828,000 50,000 0.05 1,732,930,000 3,643,200 4.400 2009-10-05
101 2009-10-06 778,000 450,000 0.04 1,732,930,000 3,423,200 4.400 2009-10-02
102 2009-10-05 328,000 50,000 0.02 1,732,930,000 1,535,040 4.680 2009-09-30
103 2009-09-30 278,000 50,000 0.02 1,732,930,000 1,306,600 4.700 2009-09-28
104 2009-09-28 228,000 120,000 0.01 1,732,930,000 1,119,480 4.910 2009-09-24
105 2009-09-14 108,000 -500,000 0.01 1,732,930,000 572,400 5.300 2009-09-10
106 2009-09-11 608,000 -700,000 0.04 1,732,930,000 3,137,280 5.160 2009-09-09
107 2009-09-10 1,308,000 700,000 0.08 1,732,930,000 6,853,920 5.240 2009-09-08
108 2009-09-08 608,000 494,000 0.04 1,732,930,000 3,076,480 5.060 2009-09-04
109 2009-09-07 114,000 6,000 0.01 1,732,930,000 562,020 4.930 2009-09-03
110 2009-08-25 108,000 -200,000 0.01 1,732,930,000 562,680 5.210 2009-08-21
111 2009-08-24 308,000 200,000 0.02 1,732,930,000 1,604,680 5.210 2009-08-20
112 2009-08-17 108,000 -10,000 0.01 1,732,930,000 604,800 5.600 2009-08-13
113 2009-08-14 118,000 10,000 0.01 1,732,930,000 634,840 5.380 2009-08-12
114 2009-08-11 108,000 10,000 0.01 1,732,930,000 618,840 5.730 2009-08-07
115 2009-08-05 98,000 -10,000 0.01 1,732,930,000 629,160 6.420 2009-08-03
116 2009-08-04 108,000 -100,000 0.01 1,732,930,000 651,240 6.030 2009-07-31
117 2009-08-03 208,000 100,000 0.01 1,732,930,000 1,223,040 5.880 2009-07-30
118 2009-07-20 108,000 -700,000 0.01 1,732,930,000 537,840 4.980 2009-07-16
119 2009-07-17 808,000 690,000 0.05 1,732,930,000 3,934,960 4.870 2009-07-15
120 2009-07-13 118,000 10,000 0.01 1,732,930,000 564,040 4.780 2009-07-09
121 2009-06-24 108,000 -20,000 0.01 1,732,930,000 525,960 4.870 2009-06-22
122 2009-05-27 128,000 -6,000 0.01 1,732,930,000 515,840 4.030 2009-05-25
123 2009-05-26 134,000 6,000 0.01 1,732,930,000 536,000 4.000 2009-05-22
124 2009-03-26 128,000 -20,000 0.01 1,732,930,000 371,200 2.900 2009-03-24
125 2009-03-13 148,000 -430,000 0.01 1,732,930,000 356,680 2.410 2009-03-11
126 2009-03-12 578,000 430,000 0.03 1,732,930,000 1,381,420 2.390 2009-03-10
127 2009-03-09 148,000 -300,000 0.01 1,732,930,000 350,760 2.370 2009-03-05
128 2009-03-05 448,000 300,000 0.03 1,732,930,000 1,043,840 2.330 2009-03-03
129 2009-03-02 148,000 -6,000 0.01 1,732,930,000 349,280 2.360 2009-02-26
130 2009-02-26 154,000 6,000 0.01 1,732,930,000 395,780 2.570 2009-02-24
131 2009-01-16 148,000 -10,000 0.01 1,732,930,000 390,720 2.640 2009-01-14
132 2009-01-15 158,000 10,000 0.01 1,732,930,000 412,380 2.610 2009-01-13
133 2008-12-19 148,000 -10,000 0.01 1,732,930,000 414,400 2.800 2008-12-17
134 2008-12-15 158,000 -20,000 0.01 1,732,930,000 406,060 2.570 2008-12-11
135 2008-12-11 178,000 -16,000 0.01 1,732,930,000 446,780 2.510 2008-12-09
136 2008-11-20 194,000 12,000 0.01 1,732,930,000 389,940 2.010 2008-11-18
137 2008-11-19 182,000 14,000 0.01 1,732,930,000 413,140 2.270 2008-11-17
138 2008-11-17 168,000 10,000 0.01 1,732,930,000 389,760 2.320 2008-11-13
139 2008-11-03 158,000 -14,000 0.01 1,732,930,000 195,920 1.240 2008-10-30
140 2008-10-31 172,000 30,000 0.01 1,732,930,000 184,040 1.070 2008-10-29
141 2008-10-23 142,000 -10,000 0.01 1,732,930,000 207,320 1.460 2008-10-21
142 2008-10-22 152,000 10,000 0.01 1,732,930,000 241,680 1.590 2008-10-20
143 2008-10-15 142,000 -10,000 0.01 1,732,930,000 275,480 1.940 2008-10-13
144 2008-10-13 152,000 20,000 0.01 1,732,930,000 291,840 1.920 2008-10-09
145 2008-07-30 132,000 -10,000 0.01 1,732,930,000 615,120 4.660 2008-07-28
146 2008-07-29 142,000 10,000 0.01 1,732,930,000 640,420 4.510 2008-07-25
147 2008-06-25 132,000 10,000 0.01 1,732,930,000 604,560 4.580 2008-06-23
148 2008-05-15 122,000 -4,000 0.01 1,732,930,000 695,400 5.700 2008-05-13
149 2008-05-06 126,000 -16,000 0.01 1,732,930,000 667,800 5.300 2008-05-02
150 2008-04-28 142,000 -10,000 0.01 1,732,930,000 708,580 4.990 2008-04-24
151 2008-04-25 152,000 10,000 0.01 1,732,930,000 712,880 4.690 2008-04-23
152 2008-04-08 142,000 -2,000 0.01 1,732,930,000 606,340 4.270 2008-04-03
153 2008-03-05 144,000 -2,000 0.01 1,732,930,000 704,160 4.890 2008-03-03
154 2008-03-04 146,000 6,000 0.01 1,732,930,000 727,080 4.980 2008-02-29
155 2008-02-29 140,000 -6,000 0.01 1,732,930,000 715,400 5.110 2008-02-27
156 2008-02-22 146,000 -2,000 0.01 1,732,930,000 671,600 4.600 2008-02-20
157 2008-01-18 148,000 6,000 0.01 1,732,930,000 680,800 4.600 2008-01-16
158 2008-01-16 142,000 2,000 0.01 1,732,930,000 734,140 5.170 2008-01-14
159 2008-01-14 140,000 2,000 0.01 1,732,930,000 753,200 5.380 2008-01-10
160 2008-01-11 138,000 -4,000 0.01 1,732,930,000 750,720 5.440 2008-01-09
161 2007-12-27 142,000 4,000 0.01 1,732,930,000 734,140 5.170 2007-12-20
162 2007-12-21 138,000 10,000 0.01 1,732,930,000 712,080 5.160 2007-12-19
163 2007-12-19 128,000 2,000 0.01 1,732,930,000 643,840 5.030 2007-12-17
164 2007-12-18 126,000 4,000 0.01 1,732,930,000 677,880 5.380 2007-12-14
165 2007-12-14 122,000 10,000 0.01 1,732,930,000 705,160 5.780 2007-12-12
166 2007-12-11 112,000 4,000 0.01 1,732,930,000 693,280 6.190 2007-12-07
167 2007-12-10 108,000 -14,000 0.01 1,732,930,000 659,880 6.110 2007-12-06
168 2007-11-13 122,000 4,000 0.01 1,732,930,000 686,860 5.630 2007-11-09
169 2007-11-02 118,000 2,000 0.01 1,732,930,000 805,940 6.830 2007-10-31
170 2007-11-01 116,000 10,000 0.01 1,732,930,000 800,400 6.900 2007-10-30
171 2007-09-21 106,000 -4,000 0.01 1,732,930,000 891,460 8.410 2007-09-19
172 2007-09-18 110,000 -14,000 0.01 1,732,930,000 820,600 7.460 2007-09-14
173 2007-08-30 124,000 4,000 0.01 1,732,930,000 856,840 6.910 2007-08-28
174 2007-08-29 120,000 -4,000 0.01 1,732,930,000 842,400 7.020 2007-08-27
175 2007-08-16 124,000 4,000 0.01 1,732,930,000 784,920 6.330 2007-08-14
176 2007-08-08 120,000 -4,000 0.01 1,732,930,000 765,600 6.380 2007-08-06
177 2007-08-06 124,000 4,000 0.01 1,732,930,000 792,360 6.390 2007-08-02
178 2007-07-26 120,000 6,000 0.01 1,732,930,000 842,400 7.020 2007-07-24
179 2007-07-24 114,000 -6,000 0.01 1,732,930,000 704,520 6.180 2007-07-20
180 2007-07-18 120,000 6,000 0.01 1,732,930,000 754,800 6.290 2007-07-16
181 2007-07-06 114,000 -10,000 0.01 1,732,930,000 731,880 6.420 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top