MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 4 | 2025-02-20 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 1.680 | 2025-02-18 |
| 5 | 2025-01-16 | 16,000 | -4,000 | 0.00 | 1,732,930,000 | 26,720 | 1.670 | 2025-01-14 |
| 6 | 2024-12-18 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 26,400 | 1.320 | 2024-12-16 |
| 7 | 2024-09-19 | 40,000 | -40,000 | 0.00 | 1,732,930,000 | 35,600 | 0.890 | 2024-09-16 |
| 8 | 2023-11-07 | 80,000 | -50,000 | 0.00 | 1,732,930,000 | 104,800 | 1.310 | 2023-11-03 |
| 9 | 2023-05-11 | 130,000 | 20,000 | 0.01 | 1,732,930,000 | 226,200 | 1.740 | 2023-05-09 |
| 10 | 2023-03-23 | 110,000 | 20,000 | 0.01 | 1,732,930,000 | 196,900 | 1.790 | 2023-03-21 |
| 11 | 2023-02-23 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 174,600 | 1.940 | 2023-02-21 |
| 12 | 2022-10-26 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 126,400 | 1.580 | 2022-10-24 |
| 13 | 2022-09-30 | 90,000 | -10,000 | 0.01 | 1,732,930,000 | 148,500 | 1.650 | 2022-09-28 |
| 14 | 2022-07-27 | 100,000 | -10,000 | 0.01 | 1,732,930,000 | 210,000 | 2.100 | 2022-07-25 |
| 15 | 2022-06-30 | 110,000 | 10,000 | 0.01 | 1,732,930,000 | 271,700 | 2.470 | 2022-06-28 |
| 16 | 2022-06-28 | 100,000 | 50,000 | 0.01 | 1,732,930,000 | 294,000 | 2.940 | 2022-06-24 |
| 17 | 2022-06-27 | 50,000 | -30,000 | 0.00 | 1,732,930,000 | 147,500 | 2.950 | 2022-06-23 |
| 18 | 2022-06-13 | 80,000 | 6,000 | 0.00 | 1,732,930,000 | 242,400 | 3.030 | 2022-06-09 |
| 19 | 2022-06-08 | 74,000 | -30,000 | 0.00 | 1,732,930,000 | 223,480 | 3.020 | 2022-06-06 |
| 20 | 2022-05-18 | 104,000 | 20,000 | 0.01 | 1,732,930,000 | 300,560 | 2.890 | 2022-05-16 |
| 21 | 2022-05-11 | 84,000 | 10,000 | 0.00 | 1,732,930,000 | 246,120 | 2.930 | 2022-05-06 |
| 22 | 2022-04-28 | 74,000 | 50,000 | 0.00 | 1,732,930,000 | 216,080 | 2.920 | 2022-04-26 |
| 23 | 2022-04-20 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 81,120 | 3.380 | 2022-04-14 |
| 24 | 2022-03-29 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 104,380 | 3.070 | 2022-03-25 |
| 25 | 2022-01-21 | 24,000 | -20,000 | 0.00 | 1,732,930,000 | 80,640 | 3.360 | 2022-01-19 |
| 26 | 2021-12-10 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 132,880 | 3.020 | 2021-12-08 |
| 27 | 2021-08-13 | 24,000 | -20,000 | 0.00 | 1,732,930,000 | 89,280 | 3.720 | 2021-08-11 |
| 28 | 2021-08-05 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 151,360 | 3.440 | 2021-08-03 |
| 29 | 2021-07-27 | 24,000 | -40,000 | 0.00 | 1,732,930,000 | 86,160 | 3.590 | 2021-07-23 |
| 30 | 2021-06-21 | 64,000 | 40,000 | 0.00 | 1,732,930,000 | 227,840 | 3.560 | 2021-06-17 |
| 31 | 2021-02-24 | 24,000 | -20,000 | 0.00 | 1,732,930,000 | 61,680 | 2.570 | 2021-02-22 |
| 32 | 2021-02-03 | 44,000 | -20,000 | 0.00 | 1,732,930,000 | 97,240 | 2.210 | 2021-02-01 |
| 33 | 2021-01-06 | 64,000 | 20,000 | 0.00 | 1,732,930,000 | 143,360 | 2.240 | 2021-01-04 |
| 34 | 2020-12-07 | 44,000 | -50,000 | 0.00 | 1,732,930,000 | 102,080 | 2.320 | 2020-12-03 |
| 35 | 2020-12-02 | 94,000 | -20,000 | 0.01 | 1,732,930,000 | 222,780 | 2.370 | 2020-11-30 |
| 36 | 2020-11-30 | 114,000 | 70,000 | 0.01 | 1,732,930,000 | 263,340 | 2.310 | 2020-11-26 |
| 37 | 2020-05-19 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 93,720 | 2.130 | 2020-05-15 |
| 38 | 2019-02-22 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 93,120 | 3.880 | 2019-02-20 |
| 39 | 2019-01-31 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 125,460 | 3.690 | 2019-01-29 |
| 40 | 2019-01-24 | 44,000 | 10,000 | 0.00 | 1,732,930,000 | 158,400 | 3.600 | 2019-01-22 |
| 41 | 2019-01-22 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 124,780 | 3.670 | 2019-01-18 |
| 42 | 2019-01-09 | 44,000 | -10,000 | 0.00 | 1,732,930,000 | 151,360 | 3.440 | 2019-01-07 |
| 43 | 2019-01-04 | 54,000 | 10,000 | 0.00 | 1,732,930,000 | 179,280 | 3.320 | 2019-01-02 |
| 44 | 2018-12-11 | 44,000 | 10,000 | 0.00 | 1,732,930,000 | 157,520 | 3.580 | 2018-12-07 |
| 45 | 2018-12-10 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 122,400 | 3.600 | 2018-12-06 |
| 46 | 2018-11-06 | 24,000 | -2,000 | 0.00 | 1,732,930,000 | 107,280 | 4.470 | 2018-11-02 |
| 47 | 2018-09-18 | 26,000 | -10,000 | 0.00 | 1,732,930,000 | 94,640 | 3.640 | 2018-09-14 |
| 48 | 2018-09-14 | 36,000 | 10,000 | 0.00 | 1,732,930,000 | 128,880 | 3.580 | 2018-09-12 |
| 49 | 2018-05-14 | 26,000 | -10,000 | 0.00 | 1,732,930,000 | 103,480 | 3.980 | 2018-05-10 |
| 50 | 2018-04-25 | 36,000 | -2,000 | 0.00 | 1,732,930,000 | 133,920 | 3.720 | 2018-04-23 |
| 51 | 2018-04-23 | 38,000 | -16,000 | 0.00 | 1,732,930,000 | 139,080 | 3.660 | 2018-04-19 |
| 52 | 2018-04-16 | 54,000 | 4,000 | 0.00 | 1,732,930,000 | 189,000 | 3.500 | 2018-04-12 |
| 53 | 2018-04-04 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 168,000 | 3.360 | 2018-03-29 |
| 54 | 2018-03-26 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 146,400 | 3.660 | 2018-03-22 |
| 55 | 2018-03-21 | 30,000 | 4,000 | 0.00 | 1,732,930,000 | 110,700 | 3.690 | 2018-03-19 |
| 56 | 2018-03-15 | 26,000 | -10,000 | 0.00 | 1,732,930,000 | 99,580 | 3.830 | 2018-03-13 |
| 57 | 2018-03-09 | 36,000 | 10,000 | 0.00 | 1,732,930,000 | 135,000 | 3.750 | 2018-03-07 |
| 58 | 2018-02-21 | 26,000 | -72,000 | 0.00 | 1,732,930,000 | 107,640 | 4.140 | 2018-02-14 |
| 59 | 2018-01-23 | 98,000 | -20,000 | 0.01 | 1,732,930,000 | 399,840 | 4.080 | 2018-01-19 |
| 60 | 2018-01-22 | 118,000 | -4,000 | 0.01 | 1,732,930,000 | 463,740 | 3.930 | 2018-01-18 |
| 61 | 2018-01-17 | 122,000 | 18,000 | 0.01 | 1,732,930,000 | 456,280 | 3.740 | 2018-01-15 |
| 62 | 2018-01-04 | 104,000 | -10,000 | 0.01 | 1,732,930,000 | 400,400 | 3.850 | 2018-01-02 |
| 63 | 2017-12-20 | 114,000 | 10,000 | 0.01 | 1,732,930,000 | 408,120 | 3.580 | 2017-12-18 |
| 64 | 2017-11-13 | 104,000 | -14,000 | 0.01 | 1,732,930,000 | 399,360 | 3.840 | 2017-11-09 |
| 65 | 2017-10-26 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 448,400 | 3.800 | 2017-10-24 |
| 66 | 2017-10-19 | 108,000 | -20,000 | 0.01 | 1,732,930,000 | 428,760 | 3.970 | 2017-10-17 |
| 67 | 2017-10-12 | 128,000 | 20,000 | 0.01 | 1,732,930,000 | 476,160 | 3.720 | 2017-10-10 |
| 68 | 2017-10-03 | 108,000 | 4,000 | 0.01 | 1,732,930,000 | 408,240 | 3.780 | 2017-09-28 |
| 69 | 2017-09-11 | 104,000 | 6,000 | 0.01 | 1,732,930,000 | 425,360 | 4.090 | 2017-09-07 |
| 70 | 2017-08-29 | 98,000 | -16,000 | 0.01 | 1,732,930,000 | 380,240 | 3.880 | 2017-08-25 |
| 71 | 2017-08-28 | 114,000 | 26,000 | 0.01 | 1,732,930,000 | 428,640 | 3.760 | 2017-08-24 |
| 72 | 2017-08-22 | 88,000 | 12,000 | 0.01 | 1,732,930,000 | 331,760 | 3.770 | 2017-08-18 |
| 73 | 2017-06-30 | 76,000 | -10,000 | 0.00 | 1,732,930,000 | 231,800 | 3.050 | 2017-06-28 |
| 74 | 2017-04-21 | 86,000 | 50,000 | 0.00 | 1,732,930,000 | 232,200 | 2.700 | 2017-04-19 |
| 75 | 2017-03-31 | 36,000 | -50,000 | 0.00 | 1,732,930,000 | 103,320 | 2.870 | 2017-03-29 |
| 76 | 2017-03-30 | 86,000 | 50,000 | 0.00 | 1,732,930,000 | 235,640 | 2.740 | 2017-03-28 |
| 77 | 2017-03-08 | 36,000 | -10,000 | 0.00 | 1,732,930,000 | 108,720 | 3.020 | 2017-03-06 |
| 78 | 2017-03-03 | 46,000 | -20,000 | 0.00 | 1,732,930,000 | 138,000 | 3.000 | 2017-03-01 |
| 79 | 2017-02-24 | 66,000 | -10,000 | 0.00 | 1,732,930,000 | 199,320 | 3.020 | 2017-02-22 |
| 80 | 2017-02-15 | 76,000 | 10,000 | 0.00 | 1,732,930,000 | 223,440 | 2.940 | 2017-02-13 |
| 81 | 2017-02-06 | 66,000 | 10,000 | 0.00 | 1,732,930,000 | 188,760 | 2.860 | 2017-02-02 |
| 82 | 2017-02-02 | 56,000 | -30,000 | 0.00 | 1,732,930,000 | 161,840 | 2.890 | 2017-01-26 |
| 83 | 2016-12-15 | 86,000 | -30,000 | 0.00 | 1,732,930,000 | 212,420 | 2.470 | 2016-12-13 |
| 84 | 2016-12-14 | 116,000 | -20,000 | 0.01 | 1,732,930,000 | 277,240 | 2.390 | 2016-12-12 |
| 85 | 2016-12-12 | 136,000 | -10,000 | 0.01 | 1,732,930,000 | 301,920 | 2.220 | 2016-12-08 |
| 86 | 2016-11-16 | 146,000 | -30,000 | 0.01 | 1,732,930,000 | 296,380 | 2.030 | 2016-11-14 |
| 87 | 2016-10-25 | 176,000 | 20,000 | 0.01 | 1,732,930,000 | 309,760 | 1.760 | 2016-10-20 |
| 88 | 2016-10-17 | 156,000 | 10,000 | 0.01 | 1,732,930,000 | 274,560 | 1.760 | 2016-10-13 |
| 89 | 2016-10-03 | 146,000 | -40,000 | 0.01 | 1,732,930,000 | 262,800 | 1.800 | 2016-09-29 |
| 90 | 2016-09-30 | 186,000 | 20,000 | 0.01 | 1,732,930,000 | 327,360 | 1.760 | 2016-09-28 |
| 91 | 2016-09-23 | 166,000 | -20,000 | 0.01 | 1,732,930,000 | 312,080 | 1.880 | 2016-09-21 |
| 92 | 2016-09-06 | 186,000 | 20,000 | 0.01 | 1,732,930,000 | 344,100 | 1.850 | 2016-09-02 |
| 93 | 2016-08-09 | 166,000 | -20,000 | 0.01 | 1,732,930,000 | 300,460 | 1.810 | 2016-08-05 |
| 94 | 2016-08-03 | 186,000 | 20,000 | 0.01 | 1,732,930,000 | 321,780 | 1.730 | 2016-07-29 |
| 95 | 2016-06-29 | 166,000 | -20,000 | 0.01 | 1,732,930,000 | 263,940 | 1.590 | 2016-06-27 |
| 96 | 2016-06-01 | 186,000 | 20,000 | 0.01 | 1,732,930,000 | 277,140 | 1.490 | 2016-05-30 |
| 97 | 2016-05-18 | 166,000 | -20,000 | 0.01 | 1,732,930,000 | 265,600 | 1.600 | 2016-05-16 |
| 98 | 2016-05-12 | 186,000 | 20,000 | 0.01 | 1,732,930,000 | 288,300 | 1.550 | 2016-05-10 |
| 99 | 2016-04-29 | 166,000 | -10,000 | 0.01 | 1,732,930,000 | 283,860 | 1.710 | 2016-04-27 |
| 100 | 2016-04-14 | 176,000 | -20,000 | 0.01 | 1,732,930,000 | 332,640 | 1.890 | 2016-04-12 |
| 101 | 2016-02-18 | 196,000 | -12,000 | 0.01 | 1,732,930,000 | 256,760 | 1.310 | 2016-02-16 |
| 102 | 2016-02-15 | 208,000 | 12,000 | 0.01 | 1,732,930,000 | 251,680 | 1.210 | 2016-02-11 |
| 103 | 2015-11-10 | 196,000 | 20,000 | 0.01 | 1,732,930,000 | 339,080 | 1.730 | 2015-11-06 |
| 104 | 2015-10-13 | 176,000 | -10,000 | 0.01 | 1,732,930,000 | 323,840 | 1.840 | 2015-10-09 |
| 105 | 2015-09-15 | 186,000 | -6,000 | 0.01 | 1,732,930,000 | 336,660 | 1.810 | 2015-09-11 |
| 106 | 2015-09-09 | 192,000 | -70,000 | 0.01 | 1,732,930,000 | 314,880 | 1.640 | 2015-09-07 |
| 107 | 2015-08-28 | 262,000 | 10,000 | 0.02 | 1,732,930,000 | 434,920 | 1.660 | 2015-08-26 |
| 108 | 2015-08-19 | 252,000 | 50,000 | 0.01 | 1,732,930,000 | 546,840 | 2.170 | 2015-08-17 |
| 109 | 2015-07-14 | 202,000 | 10,000 | 0.01 | 1,732,930,000 | 414,100 | 2.050 | 2015-07-10 |
| 110 | 2015-07-13 | 192,000 | 10,000 | 0.01 | 1,732,930,000 | 362,880 | 1.890 | 2015-07-09 |
| 111 | 2015-06-25 | 182,000 | 20,000 | 0.01 | 1,732,930,000 | 498,680 | 2.740 | 2015-06-23 |
| 112 | 2015-05-29 | 162,000 | -2,000 | 0.01 | 1,732,930,000 | 507,060 | 3.130 | 2015-05-27 |
| 113 | 2015-05-28 | 164,000 | 10,000 | 0.01 | 1,732,930,000 | 492,000 | 3.000 | 2015-05-26 |
| 114 | 2015-05-26 | 154,000 | 10,000 | 0.01 | 1,732,930,000 | 440,440 | 2.860 | 2015-05-21 |
| 115 | 2015-04-10 | 144,000 | -40,000 | 0.01 | 1,732,930,000 | 427,680 | 2.970 | 2015-04-08 |
| 116 | 2015-03-16 | 184,000 | 20,000 | 0.01 | 1,732,930,000 | 373,520 | 2.030 | 2015-03-12 |
| 117 | 2015-03-03 | 164,000 | -14,000 | 0.01 | 1,732,930,000 | 355,880 | 2.170 | 2015-02-27 |
| 118 | 2015-03-02 | 178,000 | -20,000 | 0.01 | 1,732,930,000 | 386,260 | 2.170 | 2015-02-26 |
| 119 | 2015-02-27 | 198,000 | -20,000 | 0.01 | 1,732,930,000 | 415,800 | 2.100 | 2015-02-25 |
| 120 | 2015-02-25 | 218,000 | 20,000 | 0.01 | 1,732,930,000 | 449,080 | 2.060 | 2015-02-23 |
| 121 | 2015-02-17 | 198,000 | -20,000 | 0.01 | 1,732,930,000 | 415,800 | 2.100 | 2015-02-13 |
| 122 | 2015-02-09 | 218,000 | 20,000 | 0.01 | 1,732,930,000 | 442,540 | 2.030 | 2015-02-05 |
| 123 | 2015-02-03 | 198,000 | 20,000 | 0.01 | 1,732,930,000 | 417,780 | 2.110 | 2015-01-30 |
| 124 | 2015-02-02 | 178,000 | 14,000 | 0.01 | 1,732,930,000 | 372,020 | 2.090 | 2015-01-29 |
| 125 | 2015-01-20 | 164,000 | -20,000 | 0.01 | 1,732,930,000 | 357,520 | 2.180 | 2015-01-16 |
| 126 | 2015-01-16 | 184,000 | 20,000 | 0.01 | 1,732,930,000 | 391,920 | 2.130 | 2015-01-14 |
| 127 | 2014-12-29 | 164,000 | -20,000 | 0.01 | 1,732,930,000 | 400,160 | 2.440 | 2014-12-22 |
| 128 | 2014-12-23 | 184,000 | -26,000 | 0.01 | 1,732,930,000 | 432,400 | 2.350 | 2014-12-19 |
| 129 | 2014-12-08 | 210,000 | 16,000 | 0.01 | 1,732,930,000 | 466,200 | 2.220 | 2014-12-04 |
| 130 | 2014-12-02 | 194,000 | 6,000 | 0.01 | 1,732,930,000 | 395,760 | 2.040 | 2014-11-28 |
| 131 | 2014-11-18 | 188,000 | 10,000 | 0.01 | 1,732,930,000 | 423,000 | 2.250 | 2014-11-14 |
| 132 | 2014-11-17 | 178,000 | 10,000 | 0.01 | 1,732,930,000 | 416,520 | 2.340 | 2014-11-13 |
| 133 | 2014-11-12 | 168,000 | -50,000 | 0.01 | 1,732,930,000 | 428,400 | 2.550 | 2014-11-10 |
| 134 | 2014-11-05 | 218,000 | -30,000 | 0.01 | 1,732,930,000 | 451,260 | 2.070 | 2014-11-03 |
| 135 | 2014-11-03 | 248,000 | 20,000 | 0.01 | 1,732,930,000 | 466,240 | 1.880 | 2014-10-30 |
| 136 | 2014-10-31 | 228,000 | -10,000 | 0.01 | 1,732,930,000 | 424,080 | 1.860 | 2014-10-29 |
| 137 | 2014-09-11 | 238,000 | 10,000 | 0.01 | 1,732,930,000 | 445,060 | 1.870 | 2014-09-08 |
| 138 | 2014-08-14 | 228,000 | -10,000 | 0.01 | 1,732,930,000 | 421,800 | 1.850 | 2014-08-12 |
| 139 | 2014-08-13 | 238,000 | 10,000 | 0.01 | 1,732,930,000 | 440,300 | 1.850 | 2014-08-11 |
| 140 | 2014-07-18 | 228,000 | -20,000 | 0.01 | 1,732,930,000 | 389,880 | 1.710 | 2014-07-16 |
| 141 | 2014-07-17 | 248,000 | 30,000 | 0.01 | 1,732,930,000 | 416,640 | 1.680 | 2014-07-15 |
| 142 | 2014-07-02 | 218,000 | 20,000 | 0.01 | 1,732,930,000 | 353,160 | 1.620 | 2014-06-27 |
| 143 | 2014-03-19 | 198,000 | 10,000 | 0.01 | 1,732,930,000 | 308,880 | 1.560 | 2014-03-17 |
| 144 | 2014-03-18 | 188,000 | 10,000 | 0.01 | 1,732,930,000 | 298,920 | 1.590 | 2014-03-14 |
| 145 | 2013-12-05 | 178,000 | -4,000 | 0.01 | 1,732,930,000 | 407,620 | 2.290 | 2013-12-03 |
| 146 | 2013-11-27 | 182,000 | -20,000 | 0.01 | 1,732,930,000 | 389,480 | 2.140 | 2013-11-25 |
| 147 | 2013-11-26 | 202,000 | -60,000 | 0.01 | 1,732,930,000 | 426,220 | 2.110 | 2013-11-22 |
| 148 | 2013-11-22 | 262,000 | -50,000 | 0.02 | 1,732,930,000 | 544,960 | 2.080 | 2013-11-20 |
| 149 | 2013-11-19 | 312,000 | 40,000 | 0.02 | 1,732,930,000 | 633,360 | 2.030 | 2013-11-15 |
| 150 | 2013-10-25 | 272,000 | -20,000 | 0.02 | 1,732,930,000 | 538,560 | 1.980 | 2013-10-23 |
| 151 | 2013-10-04 | 292,000 | 10,000 | 0.02 | 1,732,930,000 | 557,720 | 1.910 | 2013-10-02 |
| 152 | 2013-09-13 | 282,000 | -40,000 | 0.02 | 1,732,930,000 | 634,500 | 2.250 | 2013-09-11 |
| 153 | 2013-09-12 | 322,000 | -20,000 | 0.02 | 1,732,930,000 | 708,400 | 2.200 | 2013-09-10 |
| 154 | 2013-09-10 | 342,000 | 20,000 | 0.02 | 1,732,930,000 | 721,620 | 2.110 | 2013-09-06 |
| 155 | 2013-08-27 | 322,000 | -32,000 | 0.02 | 1,732,930,000 | 695,520 | 2.160 | 2013-08-23 |
| 156 | 2013-08-26 | 354,000 | 12,000 | 0.02 | 1,732,930,000 | 736,320 | 2.080 | 2013-08-22 |
| 157 | 2013-08-19 | 342,000 | 10,000 | 0.02 | 1,732,930,000 | 731,880 | 2.140 | 2013-08-15 |
| 158 | 2013-08-05 | 332,000 | -10,000 | 0.02 | 1,732,930,000 | 637,440 | 1.920 | 2013-08-01 |
| 159 | 2013-07-30 | 342,000 | -10,000 | 0.02 | 1,732,930,000 | 666,900 | 1.950 | 2013-07-26 |
| 160 | 2013-07-29 | 352,000 | -20,000 | 0.02 | 1,732,930,000 | 668,800 | 1.900 | 2013-07-25 |
| 161 | 2013-07-19 | 372,000 | 10,000 | 0.02 | 1,732,930,000 | 654,720 | 1.760 | 2013-07-17 |
| 162 | 2013-07-05 | 362,000 | 20,000 | 0.02 | 1,732,930,000 | 611,780 | 1.690 | 2013-07-03 |
| 163 | 2013-07-03 | 342,000 | 20,000 | 0.02 | 1,732,930,000 | 595,080 | 1.740 | 2013-06-28 |
| 164 | 2013-06-26 | 322,000 | -20,000 | 0.02 | 1,732,930,000 | 586,040 | 1.820 | 2013-06-24 |
| 165 | 2013-05-24 | 342,000 | 20,000 | 0.02 | 1,732,930,000 | 653,220 | 1.910 | 2013-05-22 |
| 166 | 2013-05-13 | 322,000 | 20,000 | 0.02 | 1,732,930,000 | 650,440 | 2.020 | 2013-05-09 |
| 167 | 2013-04-24 | 302,000 | -20,000 | 0.02 | 1,732,930,000 | 622,120 | 2.060 | 2013-04-22 |
| 168 | 2013-04-15 | 322,000 | -20,000 | 0.02 | 1,732,930,000 | 650,440 | 2.020 | 2013-04-11 |
| 169 | 2013-04-09 | 342,000 | 20,000 | 0.02 | 1,732,930,000 | 660,060 | 1.930 | 2013-04-05 |
| 170 | 2013-04-08 | 322,000 | -10,000 | 0.02 | 1,732,930,000 | 647,220 | 2.010 | 2013-04-03 |
| 171 | 2013-03-08 | 332,000 | 10,000 | 0.02 | 1,732,930,000 | 750,320 | 2.260 | 2013-03-06 |
| 172 | 2013-03-07 | 322,000 | 4,000 | 0.02 | 1,732,930,000 | 714,840 | 2.220 | 2013-03-05 |
| 173 | 2013-03-05 | 318,000 | -10,000 | 0.02 | 1,732,930,000 | 725,040 | 2.280 | 2013-03-01 |
| 174 | 2013-03-04 | 328,000 | -8,000 | 0.02 | 1,732,930,000 | 760,960 | 2.320 | 2013-02-28 |
| 175 | 2013-02-28 | 336,000 | -10,000 | 0.02 | 1,732,930,000 | 742,560 | 2.210 | 2013-02-26 |
| 176 | 2013-02-27 | 346,000 | -10,000 | 0.02 | 1,732,930,000 | 764,660 | 2.210 | 2013-02-25 |
| 177 | 2013-02-26 | 356,000 | 30,000 | 0.02 | 1,732,930,000 | 804,560 | 2.260 | 2013-02-22 |
| 178 | 2013-02-22 | 326,000 | 20,000 | 0.02 | 1,732,930,000 | 762,840 | 2.340 | 2013-02-20 |
| 179 | 2013-02-19 | 306,000 | 60,000 | 0.02 | 1,732,930,000 | 771,120 | 2.520 | 2013-02-15 |
| 180 | 2013-02-15 | 246,000 | -10,000 | 0.01 | 1,732,930,000 | 602,700 | 2.450 | 2013-02-08 |
| 181 | 2013-02-08 | 256,000 | -14,000 | 0.01 | 1,732,930,000 | 619,520 | 2.420 | 2013-02-06 |
| 182 | 2013-02-07 | 270,000 | 20,000 | 0.02 | 1,732,930,000 | 653,400 | 2.420 | 2013-02-05 |
| 183 | 2013-02-05 | 250,000 | 40,000 | 0.01 | 1,732,930,000 | 577,500 | 2.310 | 2013-02-01 |
| 184 | 2013-01-28 | 210,000 | 10,000 | 0.01 | 1,732,930,000 | 562,800 | 2.680 | 2013-01-24 |
| 185 | 2013-01-25 | 200,000 | 60,000 | 0.01 | 1,732,930,000 | 546,000 | 2.730 | 2013-01-23 |
| 186 | 2013-01-17 | 140,000 | 10,000 | 0.01 | 1,732,930,000 | 378,000 | 2.700 | 2013-01-15 |
| 187 | 2013-01-16 | 130,000 | 20,000 | 0.01 | 1,732,930,000 | 341,900 | 2.630 | 2013-01-14 |
| 188 | 2013-01-09 | 110,000 | -20,000 | 0.01 | 1,732,930,000 | 305,800 | 2.780 | 2013-01-07 |
| 189 | 2013-01-04 | 130,000 | 20,000 | 0.01 | 1,732,930,000 | 330,200 | 2.540 | 2013-01-02 |
| 190 | 2012-12-12 | 110,000 | -10,000 | 0.01 | 1,732,930,000 | 249,700 | 2.270 | 2012-12-10 |
| 191 | 2012-10-24 | 120,000 | -30,000 | 0.01 | 1,732,930,000 | 252,000 | 2.100 | 2012-10-19 |
| 192 | 2012-10-22 | 150,000 | 30,000 | 0.01 | 1,732,930,000 | 318,000 | 2.120 | 2012-10-18 |
| 193 | 2012-10-12 | 120,000 | -10,000 | 0.01 | 1,732,930,000 | 236,400 | 1.970 | 2012-10-10 |
| 194 | 2012-09-21 | 130,000 | -20,000 | 0.01 | 1,732,930,000 | 239,200 | 1.840 | 2012-09-19 |
| 195 | 2012-09-17 | 150,000 | -10,000 | 0.01 | 1,732,930,000 | 262,500 | 1.750 | 2012-09-13 |
| 196 | 2012-09-14 | 160,000 | 10,000 | 0.01 | 1,732,930,000 | 281,600 | 1.760 | 2012-09-12 |
| 197 | 2012-09-12 | 150,000 | -20,000 | 0.01 | 1,732,930,000 | 264,000 | 1.760 | 2012-09-10 |
| 198 | 2012-09-05 | 170,000 | -10,000 | 0.01 | 1,732,930,000 | 266,900 | 1.570 | 2012-09-03 |
| 199 | 2012-09-03 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 284,400 | 1.580 | 2012-08-30 |
| 200 | 2012-08-30 | 170,000 | 10,000 | 0.01 | 1,732,930,000 | 270,300 | 1.590 | 2012-08-28 |
| 201 | 2012-08-28 | 160,000 | 10,000 | 0.01 | 1,732,930,000 | 265,600 | 1.660 | 2012-08-24 |
| 202 | 2012-08-02 | 150,000 | -10,000 | 0.01 | 1,732,930,000 | 261,000 | 1.740 | 2012-07-31 |
| 203 | 2012-08-01 | 160,000 | 10,000 | 0.01 | 1,732,930,000 | 267,200 | 1.670 | 2012-07-30 |
| 204 | 2012-06-26 | 150,000 | 10,000 | 0.01 | 1,732,930,000 | 273,000 | 1.820 | 2012-06-22 |
| 205 | 2012-05-31 | 140,000 | -20,000 | 0.01 | 1,732,930,000 | 278,600 | 1.990 | 2012-05-29 |
| 206 | 2012-05-24 | 160,000 | 20,000 | 0.01 | 1,732,930,000 | 292,800 | 1.830 | 2012-05-22 |
| 207 | 2012-04-26 | 140,000 | -10,000 | 0.01 | 1,732,930,000 | 322,000 | 2.300 | 2012-04-24 |
| 208 | 2012-04-23 | 150,000 | -4,000 | 0.01 | 1,732,930,000 | 358,500 | 2.390 | 2012-04-19 |
| 209 | 2012-04-19 | 154,000 | -10,000 | 0.01 | 1,732,930,000 | 368,060 | 2.390 | 2012-04-17 |
| 210 | 2012-03-09 | 164,000 | 10,000 | 0.01 | 1,732,930,000 | 380,480 | 2.320 | 2012-03-07 |
| 211 | 2012-01-12 | 154,000 | -20,000 | 0.01 | 1,732,930,000 | 408,100 | 2.650 | 2012-01-10 |
| 212 | 2012-01-11 | 174,000 | -20,000 | 0.01 | 1,732,930,000 | 447,180 | 2.570 | 2012-01-09 |
| 213 | 2012-01-10 | 194,000 | -10,000 | 0.01 | 1,732,930,000 | 492,760 | 2.540 | 2012-01-06 |
| 214 | 2012-01-06 | 204,000 | 10,000 | 0.01 | 1,732,930,000 | 548,760 | 2.690 | 2012-01-04 |
| 215 | 2011-12-29 | 194,000 | -4,000 | 0.01 | 1,732,930,000 | 500,520 | 2.580 | 2011-12-23 |
| 216 | 2011-12-23 | 198,000 | 20,000 | 0.01 | 1,732,930,000 | 500,940 | 2.530 | 2011-12-21 |
| 217 | 2011-12-22 | 178,000 | -10,000 | 0.01 | 1,732,930,000 | 443,220 | 2.490 | 2011-12-20 |
| 218 | 2011-12-21 | 188,000 | -10,000 | 0.01 | 1,732,930,000 | 464,360 | 2.470 | 2011-12-19 |
| 219 | 2011-12-20 | 198,000 | -4,000 | 0.01 | 1,732,930,000 | 504,900 | 2.550 | 2011-12-16 |
| 220 | 2011-12-19 | 202,000 | -10,000 | 0.01 | 1,732,930,000 | 478,740 | 2.370 | 2011-12-15 |
| 221 | 2011-12-16 | 212,000 | 20,000 | 0.01 | 1,732,930,000 | 508,800 | 2.400 | 2011-12-14 |
| 222 | 2011-12-15 | 192,000 | -30,000 | 0.01 | 1,732,930,000 | 437,760 | 2.280 | 2011-12-13 |
| 223 | 2011-12-14 | 222,000 | -20,000 | 0.01 | 1,732,930,000 | 503,940 | 2.270 | 2011-12-12 |
| 224 | 2011-12-13 | 242,000 | 30,000 | 0.01 | 1,732,930,000 | 559,020 | 2.310 | 2011-12-09 |
| 225 | 2011-12-12 | 212,000 | 40,000 | 0.01 | 1,732,930,000 | 504,560 | 2.380 | 2011-12-08 |
| 226 | 2011-12-08 | 172,000 | 10,000 | 0.01 | 1,732,930,000 | 392,160 | 2.280 | 2011-12-06 |
| 227 | 2011-12-05 | 162,000 | -100,000 | 0.01 | 1,732,930,000 | 398,520 | 2.460 | 2011-12-01 |
| 228 | 2011-11-23 | 262,000 | 100,000 | 0.02 | 1,732,930,000 | 552,820 | 2.110 | 2011-11-21 |
| 229 | 2011-11-11 | 162,000 | 8,000 | 0.01 | 1,732,930,000 | 406,620 | 2.510 | 2011-11-09 |
| 230 | 2011-11-10 | 154,000 | -4,000 | 0.01 | 1,732,930,000 | 400,400 | 2.600 | 2011-11-08 |
| 231 | 2011-10-11 | 158,000 | -100,000 | 0.01 | 1,732,930,000 | 281,240 | 1.780 | 2011-10-07 |
| 232 | 2011-10-07 | 258,000 | 100,000 | 0.01 | 1,732,930,000 | 387,000 | 1.500 | 2011-10-04 |
| 233 | 2011-09-27 | 158,000 | 10,000 | 0.01 | 1,732,930,000 | 260,700 | 1.650 | 2011-09-23 |
| 234 | 2011-09-22 | 148,000 | -20,000 | 0.01 | 1,732,930,000 | 282,680 | 1.910 | 2011-09-20 |
| 235 | 2011-09-21 | 168,000 | 30,000 | 0.01 | 1,732,930,000 | 312,480 | 1.860 | 2011-09-19 |
| 236 | 2011-07-06 | 138,000 | -8,000 | 0.01 | 1,732,930,000 | 514,740 | 3.730 | 2011-07-04 |
| 237 | 2011-06-24 | 146,000 | -2,000 | 0.01 | 1,732,930,000 | 500,780 | 3.430 | 2011-06-22 |
| 238 | 2011-06-23 | 148,000 | 4,000 | 0.01 | 1,732,930,000 | 492,840 | 3.330 | 2011-06-21 |
| 239 | 2011-06-21 | 144,000 | -2,000 | 0.01 | 1,732,930,000 | 482,400 | 3.350 | 2011-06-17 |
| 240 | 2011-06-07 | 146,000 | 12,000 | 0.01 | 1,732,930,000 | 546,040 | 3.740 | 2011-06-02 |
| 241 | 2011-05-04 | 134,000 | 2,000 | 0.01 | 1,732,930,000 | 548,060 | 4.090 | 2011-04-29 |
| 242 | 2011-04-14 | 132,000 | -6,000 | 0.01 | 1,732,930,000 | 582,120 | 4.410 | 2011-04-12 |
| 243 | 2011-03-21 | 138,000 | -10,000 | 0.01 | 1,732,930,000 | 567,180 | 4.110 | 2011-03-17 |
| 244 | 2011-03-16 | 148,000 | -30,000 | 0.01 | 1,732,930,000 | 630,480 | 4.260 | 2011-03-14 |
| 245 | 2011-03-15 | 178,000 | 20,000 | 0.01 | 1,732,930,000 | 738,700 | 4.150 | 2011-03-11 |
| 246 | 2011-03-14 | 158,000 | 4,000 | 0.01 | 1,732,930,000 | 636,740 | 4.030 | 2011-03-10 |
| 247 | 2011-03-01 | 154,000 | 20,000 | 0.01 | 1,732,930,000 | 614,460 | 3.990 | 2011-02-25 |
| 248 | 2011-02-01 | 134,000 | 2,000 | 0.01 | 1,732,930,000 | 593,620 | 4.430 | 2011-01-28 |
| 249 | 2011-01-10 | 132,000 | 4,000 | 0.01 | 1,732,930,000 | 605,880 | 4.590 | 2011-01-06 |
| 250 | 2011-01-06 | 128,000 | -10,000 | 0.01 | 1,732,930,000 | 569,600 | 4.450 | 2011-01-04 |
| 251 | 2010-12-17 | 138,000 | 10,000 | 0.01 | 1,732,930,000 | 579,600 | 4.200 | 2010-12-15 |
| 252 | 2010-12-02 | 128,000 | -10,000 | 0.01 | 1,732,930,000 | 523,520 | 4.090 | 2010-11-30 |
| 253 | 2010-12-01 | 138,000 | 10,000 | 0.01 | 1,732,930,000 | 561,660 | 4.070 | 2010-11-29 |
| 254 | 2010-11-24 | 128,000 | 10,000 | 0.01 | 1,732,930,000 | 559,360 | 4.370 | 2010-11-22 |
| 255 | 2010-11-23 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 516,840 | 4.380 | 2010-11-19 |
| 256 | 2010-11-11 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 532,440 | 4.930 | 2010-11-09 |
| 257 | 2010-11-09 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 558,140 | 4.730 | 2010-11-05 |
| 258 | 2010-11-03 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 505,440 | 4.680 | 2010-11-01 |
| 259 | 2010-11-02 | 118,000 | 10,000 | 0.01 | 1,732,930,000 | 523,920 | 4.440 | 2010-10-29 |
| 260 | 2010-10-27 | 108,000 | -20,000 | 0.01 | 1,732,930,000 | 510,840 | 4.730 | 2010-10-25 |
| 261 | 2010-10-26 | 128,000 | 20,000 | 0.01 | 1,732,930,000 | 595,200 | 4.650 | 2010-10-22 |
| 262 | 2010-10-08 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 527,040 | 4.880 | 2010-10-06 |
| 263 | 2010-10-06 | 118,000 | 4,000 | 0.01 | 1,732,930,000 | 582,920 | 4.940 | 2010-10-04 |
| 264 | 2010-10-05 | 114,000 | 10,000 | 0.01 | 1,732,930,000 | 552,900 | 4.850 | 2010-09-30 |
| 265 | 2010-09-09 | 104,000 | -16,000 | 0.01 | 1,732,930,000 | 502,320 | 4.830 | 2010-09-07 |
| 266 | 2010-09-08 | 120,000 | -10,000 | 0.01 | 1,732,930,000 | 548,400 | 4.570 | 2010-09-06 |
| 267 | 2010-09-03 | 130,000 | -10,000 | 0.01 | 1,732,930,000 | 514,800 | 3.960 | 2010-09-01 |
| 268 | 2010-08-30 | 140,000 | -4,000 | 0.01 | 1,732,930,000 | 555,800 | 3.970 | 2010-08-26 |
| 269 | 2010-08-26 | 144,000 | 10,000 | 0.01 | 1,732,930,000 | 594,720 | 4.130 | 2010-08-24 |
| 270 | 2010-08-18 | 134,000 | -10,000 | 0.01 | 1,732,930,000 | 560,120 | 4.180 | 2010-08-16 |
| 271 | 2010-08-13 | 144,000 | 10,000 | 0.01 | 1,732,930,000 | 597,600 | 4.150 | 2010-08-11 |
| 272 | 2010-08-09 | 134,000 | -10,000 | 0.01 | 1,732,930,000 | 553,420 | 4.130 | 2010-08-05 |
| 273 | 2010-08-05 | 144,000 | 12,000 | 0.01 | 1,732,930,000 | 606,240 | 4.210 | 2010-08-03 |
| 274 | 2010-08-04 | 132,000 | -10,000 | 0.01 | 1,732,930,000 | 574,200 | 4.350 | 2010-08-02 |
| 275 | 2010-08-02 | 142,000 | 20,000 | 0.01 | 1,732,930,000 | 610,600 | 4.300 | 2010-07-29 |
| 276 | 2010-07-28 | 122,000 | -10,000 | 0.01 | 1,732,930,000 | 489,220 | 4.010 | 2010-07-26 |
| 277 | 2010-07-27 | 132,000 | 10,000 | 0.01 | 1,732,930,000 | 525,360 | 3.980 | 2010-07-23 |
| 278 | 2010-06-23 | 122,000 | -100,000 | 0.01 | 1,732,930,000 | 453,840 | 3.720 | 2010-06-21 |
| 279 | 2010-06-17 | 222,000 | 100,000 | 0.01 | 1,732,930,000 | 774,780 | 3.490 | 2010-06-14 |
| 280 | 2010-06-03 | 122,000 | 4,000 | 0.01 | 1,732,930,000 | 451,400 | 3.700 | 2010-06-01 |
| 281 | 2010-05-24 | 118,000 | -10,000 | 0.01 | 1,732,930,000 | 407,100 | 3.450 | 2010-05-19 |
| 282 | 2010-05-20 | 128,000 | 6,000 | 0.01 | 1,732,930,000 | 454,400 | 3.550 | 2010-05-18 |
| 283 | 2010-05-19 | 122,000 | -4,000 | 0.01 | 1,732,930,000 | 420,900 | 3.450 | 2010-05-17 |
| 284 | 2010-05-17 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 473,760 | 3.760 | 2010-05-13 |
| 285 | 2010-05-14 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 504,560 | 3.710 | 2010-05-12 |
| 286 | 2010-05-11 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 472,500 | 3.750 | 2010-05-07 |
| 287 | 2010-05-07 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 523,600 | 3.850 | 2010-05-05 |
| 288 | 2010-05-04 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 525,420 | 4.170 | 2010-04-30 |
| 289 | 2010-04-30 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 563,040 | 4.140 | 2010-04-28 |
| 290 | 2010-04-28 | 126,000 | -2,000 | 0.01 | 1,732,930,000 | 544,320 | 4.320 | 2010-04-26 |
| 291 | 2010-04-21 | 128,000 | 4,000 | 0.01 | 1,732,930,000 | 544,000 | 4.250 | 2010-04-19 |
| 292 | 2010-04-13 | 124,000 | -12,000 | 0.01 | 1,732,930,000 | 586,520 | 4.730 | 2010-04-09 |
| 293 | 2010-04-09 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 616,080 | 4.530 | 2010-04-07 |
| 294 | 2010-03-25 | 126,000 | -4,000 | 0.01 | 1,732,930,000 | 564,480 | 4.480 | 2010-03-23 |
| 295 | 2010-03-19 | 130,000 | -10,000 | 0.01 | 1,732,930,000 | 617,500 | 4.750 | 2010-03-17 |
| 296 | 2010-03-15 | 140,000 | 22,000 | 0.01 | 1,732,930,000 | 658,000 | 4.700 | 2010-03-11 |
| 297 | 2010-03-08 | 118,000 | -10,000 | 0.01 | 1,732,930,000 | 577,020 | 4.890 | 2010-03-04 |
| 298 | 2010-03-04 | 128,000 | 20,000 | 0.01 | 1,732,930,000 | 601,600 | 4.700 | 2010-03-02 |
| 299 | 2010-02-19 | 108,000 | -4,000 | 0.01 | 1,732,930,000 | 521,640 | 4.830 | 2010-02-17 |
| 300 | 2010-02-04 | 112,000 | 4,000 | 0.01 | 1,732,930,000 | 504,000 | 4.500 | 2010-02-02 |
| 301 | 2010-02-01 | 108,000 | 4,000 | 0.01 | 1,732,930,000 | 504,360 | 4.670 | 2010-01-28 |
| 302 | 2010-01-27 | 104,000 | 10,000 | 0.01 | 1,732,930,000 | 511,680 | 4.920 | 2010-01-25 |
| 303 | 2010-01-20 | 94,000 | 10,000 | 0.01 | 1,732,930,000 | 507,600 | 5.400 | 2010-01-18 |
| 304 | 2010-01-15 | 84,000 | 2,000 | 0.00 | 1,732,930,000 | 462,840 | 5.510 | 2010-01-13 |
| 305 | 2010-01-14 | 82,000 | 6,000 | 0.00 | 1,732,930,000 | 491,180 | 5.990 | 2010-01-12 |
| 306 | 2010-01-12 | 76,000 | 10,000 | 0.00 | 1,732,930,000 | 449,920 | 5.920 | 2010-01-08 |
| 307 | 2010-01-07 | 66,000 | -10,000 | 0.00 | 1,732,930,000 | 400,620 | 6.070 | 2010-01-05 |
| 308 | 2010-01-06 | 76,000 | -10,000 | 0.00 | 1,732,930,000 | 440,040 | 5.790 | 2010-01-04 |
| 309 | 2009-12-15 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 512,560 | 5.960 | 2009-12-11 |
| 310 | 2009-11-27 | 96,000 | -10,000 | 0.01 | 1,732,930,000 | 523,200 | 5.450 | 2009-11-25 |
| 311 | 2009-11-19 | 106,000 | -20,000 | 0.01 | 1,732,930,000 | 584,060 | 5.510 | 2009-11-17 |
| 312 | 2009-11-18 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 661,500 | 5.250 | 2009-11-16 |
| 313 | 2009-11-17 | 136,000 | 20,000 | 0.01 | 1,732,930,000 | 684,080 | 5.030 | 2009-11-13 |
| 314 | 2009-11-11 | 116,000 | -10,000 | 0.01 | 1,732,930,000 | 580,000 | 5.000 | 2009-11-09 |
| 315 | 2009-11-03 | 126,000 | -6,000 | 0.01 | 1,732,930,000 | 603,540 | 4.790 | 2009-10-30 |
| 316 | 2009-10-30 | 132,000 | 20,000 | 0.01 | 1,732,930,000 | 638,880 | 4.840 | 2009-10-28 |
| 317 | 2009-10-29 | 112,000 | 6,000 | 0.01 | 1,732,930,000 | 570,080 | 5.090 | 2009-10-27 |
| 318 | 2009-10-28 | 106,000 | -30,000 | 0.01 | 1,732,930,000 | 551,200 | 5.200 | 2009-10-23 |
| 319 | 2009-10-19 | 136,000 | 20,000 | 0.01 | 1,732,930,000 | 689,520 | 5.070 | 2009-10-15 |
| 320 | 2009-10-13 | 116,000 | -10,000 | 0.01 | 1,732,930,000 | 560,280 | 4.830 | 2009-10-09 |
| 321 | 2009-10-12 | 126,000 | 10,000 | 0.01 | 1,732,930,000 | 602,280 | 4.780 | 2009-10-08 |
| 322 | 2009-10-07 | 116,000 | -6,000 | 0.01 | 1,732,930,000 | 510,400 | 4.400 | 2009-10-05 |
| 323 | 2009-10-06 | 122,000 | 6,000 | 0.01 | 1,732,930,000 | 536,800 | 4.400 | 2009-10-02 |
| 324 | 2009-09-28 | 116,000 | 20,000 | 0.01 | 1,732,930,000 | 569,560 | 4.910 | 2009-09-24 |
| 325 | 2009-09-23 | 96,000 | 10,000 | 0.01 | 1,732,930,000 | 487,680 | 5.080 | 2009-09-21 |
| 326 | 2009-09-04 | 86,000 | 50,000 | 0.00 | 1,732,930,000 | 402,480 | 4.680 | 2009-09-02 |
| 327 | 2009-08-19 | 36,000 | 2,000 | 0.00 | 1,732,930,000 | 181,800 | 5.050 | 2009-08-17 |
| 328 | 2009-08-14 | 34,000 | 2,000 | 0.00 | 1,732,930,000 | 182,920 | 5.380 | 2009-08-12 |
| 329 | 2009-08-13 | 32,000 | 20,000 | 0.00 | 1,732,930,000 | 176,960 | 5.530 | 2009-08-11 |
| 330 | 2009-08-06 | 12,000 | -50,000 | 0.00 | 1,732,930,000 | 77,520 | 6.460 | 2009-08-04 |
| 331 | 2009-08-04 | 62,000 | -20,000 | 0.00 | 1,732,930,000 | 373,860 | 6.030 | 2009-07-31 |
| 332 | 2009-07-30 | 82,000 | -20,000 | 0.00 | 1,732,930,000 | 478,880 | 5.840 | 2009-07-28 |
| 333 | 2009-07-22 | 102,000 | -14,000 | 0.01 | 1,732,930,000 | 547,740 | 5.370 | 2009-07-20 |
| 334 | 2009-07-20 | 116,000 | -20,000 | 0.01 | 1,732,930,000 | 577,680 | 4.980 | 2009-07-16 |
| 335 | 2009-07-16 | 136,000 | 4,000 | 0.01 | 1,732,930,000 | 633,760 | 4.660 | 2009-07-14 |
| 336 | 2009-07-14 | 132,000 | 10,000 | 0.01 | 1,732,930,000 | 619,080 | 4.690 | 2009-07-10 |
| 337 | 2009-07-13 | 122,000 | 4,000 | 0.01 | 1,732,930,000 | 583,160 | 4.780 | 2009-07-09 |
| 338 | 2009-07-08 | 118,000 | -10,000 | 0.01 | 1,732,930,000 | 615,960 | 5.220 | 2009-07-06 |
| 339 | 2009-07-03 | 128,000 | 10,000 | 0.01 | 1,732,930,000 | 624,640 | 4.880 | 2009-06-30 |
| 340 | 2009-06-22 | 118,000 | 46,000 | 0.01 | 1,732,930,000 | 559,320 | 4.740 | 2009-06-18 |
| 341 | 2009-06-19 | 72,000 | 4,000 | 0.00 | 1,732,930,000 | 347,040 | 4.820 | 2009-06-17 |
| 342 | 2009-06-17 | 68,000 | 10,000 | 0.00 | 1,732,930,000 | 342,040 | 5.030 | 2009-06-15 |
| 343 | 2009-06-12 | 58,000 | -10,000 | 0.00 | 1,732,930,000 | 314,360 | 5.420 | 2009-06-10 |
| 344 | 2009-06-10 | 68,000 | 10,000 | 0.00 | 1,732,930,000 | 340,000 | 5.000 | 2009-06-08 |
| 345 | 2009-06-08 | 58,000 | 10,000 | 0.00 | 1,732,930,000 | 307,400 | 5.300 | 2009-06-04 |
| 346 | 2009-06-05 | 48,000 | -10,000 | 0.00 | 1,732,930,000 | 248,640 | 5.180 | 2009-06-03 |
| 347 | 2009-06-02 | 58,000 | -10,000 | 0.00 | 1,732,930,000 | 248,240 | 4.280 | 2009-05-29 |
| 348 | 2009-06-01 | 68,000 | -4,000 | 0.00 | 1,732,930,000 | 281,520 | 4.140 | 2009-05-27 |
| 349 | 2009-05-26 | 72,000 | 4,000 | 0.00 | 1,732,930,000 | 288,000 | 4.000 | 2009-05-22 |
| 350 | 2009-05-25 | 68,000 | 14,000 | 0.00 | 1,732,930,000 | 287,640 | 4.230 | 2009-05-21 |
| 351 | 2009-05-22 | 54,000 | -10,000 | 0.00 | 1,732,930,000 | 237,060 | 4.390 | 2009-05-20 |
| 352 | 2009-05-13 | 64,000 | 10,000 | 0.00 | 1,732,930,000 | 257,280 | 4.020 | 2009-05-11 |
| 353 | 2009-05-12 | 54,000 | -10,000 | 0.00 | 1,732,930,000 | 223,020 | 4.130 | 2009-05-08 |
| 354 | 2009-05-11 | 64,000 | 10,000 | 0.00 | 1,732,930,000 | 242,560 | 3.790 | 2009-05-07 |
| 355 | 2009-05-06 | 54,000 | -22,000 | 0.00 | 1,732,930,000 | 197,100 | 3.650 | 2009-05-04 |
| 356 | 2009-04-23 | 76,000 | 20,000 | 0.00 | 1,732,930,000 | 253,080 | 3.330 | 2009-04-21 |
| 357 | 2009-04-16 | 56,000 | -20,000 | 0.00 | 1,732,930,000 | 192,080 | 3.430 | 2009-04-14 |
| 358 | 2009-04-14 | 76,000 | -10,000 | 0.00 | 1,732,930,000 | 220,400 | 2.900 | 2009-04-08 |
| 359 | 2009-04-09 | 86,000 | -8,000 | 0.00 | 1,732,930,000 | 263,160 | 3.060 | 2009-04-07 |
| 360 | 2009-04-07 | 94,000 | 8,000 | 0.01 | 1,732,930,000 | 289,520 | 3.080 | 2009-04-03 |
| 361 | 2009-04-06 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 253,700 | 2.950 | 2009-04-02 |
| 362 | 2009-04-02 | 96,000 | 20,000 | 0.01 | 1,732,930,000 | 262,080 | 2.730 | 2009-03-31 |
| 363 | 2009-03-31 | 76,000 | -10,000 | 0.00 | 1,732,930,000 | 225,720 | 2.970 | 2009-03-27 |
| 364 | 2009-03-30 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 251,120 | 2.920 | 2009-03-26 |
| 365 | 2009-03-27 | 96,000 | 20,000 | 0.01 | 1,732,930,000 | 271,680 | 2.830 | 2009-03-25 |
| 366 | 2009-03-25 | 76,000 | -110,000 | 0.00 | 1,732,930,000 | 224,200 | 2.950 | 2009-03-23 |
| 367 | 2009-03-23 | 186,000 | -20,000 | 0.01 | 1,732,930,000 | 498,480 | 2.680 | 2009-03-19 |
| 368 | 2009-03-20 | 206,000 | 30,000 | 0.01 | 1,732,930,000 | 523,240 | 2.540 | 2009-03-18 |
| 369 | 2009-03-19 | 176,000 | 90,000 | 0.01 | 1,732,930,000 | 454,080 | 2.580 | 2009-03-17 |
| 370 | 2009-03-18 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 224,460 | 2.610 | 2009-03-16 |
| 371 | 2009-03-12 | 96,000 | 10,000 | 0.01 | 1,732,930,000 | 229,440 | 2.390 | 2009-03-10 |
| 372 | 2009-03-09 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 203,820 | 2.370 | 2009-03-05 |
| 373 | 2009-02-26 | 96,000 | -10,000 | 0.01 | 1,732,930,000 | 246,720 | 2.570 | 2009-02-24 |
| 374 | 2009-02-25 | 106,000 | 20,000 | 0.01 | 1,732,930,000 | 287,260 | 2.710 | 2009-02-23 |
| 375 | 2009-02-24 | 86,000 | 10,000 | 0.00 | 1,732,930,000 | 234,780 | 2.730 | 2009-02-20 |
| 376 | 2009-02-04 | 76,000 | -6,000 | 0.00 | 1,732,930,000 | 190,000 | 2.500 | 2009-02-02 |
| 377 | 2009-01-21 | 82,000 | -20,000 | 0.00 | 1,732,930,000 | 218,940 | 2.670 | 2009-01-19 |
| 378 | 2009-01-16 | 102,000 | -4,000 | 0.01 | 1,732,930,000 | 269,280 | 2.640 | 2009-01-14 |
| 379 | 2009-01-15 | 106,000 | 10,000 | 0.01 | 1,732,930,000 | 276,660 | 2.610 | 2009-01-13 |
| 380 | 2009-01-14 | 96,000 | -6,000 | 0.01 | 1,732,930,000 | 245,760 | 2.560 | 2009-01-12 |
| 381 | 2009-01-08 | 102,000 | 36,000 | 0.01 | 1,732,930,000 | 313,140 | 3.070 | 2009-01-06 |
| 382 | 2009-01-07 | 66,000 | -10,000 | 0.00 | 1,732,930,000 | 205,920 | 3.120 | 2009-01-05 |
| 383 | 2009-01-06 | 76,000 | -10,000 | 0.00 | 1,732,930,000 | 221,920 | 2.920 | 2009-01-02 |
| 384 | 2008-12-30 | 86,000 | 20,000 | 0.00 | 1,732,930,000 | 215,000 | 2.500 | 2008-12-23 |
| 385 | 2008-12-23 | 66,000 | 10,000 | 0.00 | 1,732,930,000 | 198,000 | 3.000 | 2008-12-19 |
| 386 | 2008-12-19 | 56,000 | -20,000 | 0.00 | 1,732,930,000 | 156,800 | 2.800 | 2008-12-17 |
| 387 | 2008-12-18 | 76,000 | -30,000 | 0.00 | 1,732,930,000 | 185,440 | 2.440 | 2008-12-16 |
| 388 | 2008-12-16 | 106,000 | 20,000 | 0.01 | 1,732,930,000 | 242,740 | 2.290 | 2008-12-12 |
| 389 | 2008-12-11 | 86,000 | -20,000 | 0.00 | 1,732,930,000 | 215,860 | 2.510 | 2008-12-09 |
| 390 | 2008-12-01 | 106,000 | -10,000 | 0.01 | 1,732,930,000 | 209,880 | 1.980 | 2008-11-27 |
| 391 | 2008-11-27 | 116,000 | 10,000 | 0.01 | 1,732,930,000 | 206,480 | 1.780 | 2008-11-25 |
| 392 | 2008-11-25 | 106,000 | -10,000 | 0.01 | 1,732,930,000 | 203,520 | 1.920 | 2008-11-21 |
| 393 | 2008-11-21 | 116,000 | 10,000 | 0.01 | 1,732,930,000 | 211,120 | 1.820 | 2008-11-19 |
| 394 | 2008-11-14 | 106,000 | -10,000 | 0.01 | 1,732,930,000 | 240,620 | 2.270 | 2008-11-12 |
| 395 | 2008-11-13 | 116,000 | 36,000 | 0.01 | 1,732,930,000 | 255,200 | 2.200 | 2008-11-11 |
| 396 | 2008-11-11 | 80,000 | -30,000 | 0.00 | 1,732,930,000 | 134,400 | 1.680 | 2008-11-07 |
| 397 | 2008-11-10 | 110,000 | 10,000 | 0.01 | 1,732,930,000 | 165,000 | 1.500 | 2008-11-06 |
| 398 | 2008-11-05 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 142,000 | 1.420 | 2008-11-03 |
| 399 | 2008-11-04 | 90,000 | -8,000 | 0.01 | 1,732,930,000 | 125,100 | 1.390 | 2008-10-31 |
| 400 | 2008-10-31 | 98,000 | -50,000 | 0.01 | 1,732,930,000 | 104,860 | 1.070 | 2008-10-29 |
| 401 | 2008-10-30 | 148,000 | 30,000 | 0.01 | 1,732,930,000 | 150,960 | 1.020 | 2008-10-28 |
| 402 | 2008-10-29 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 113,280 | 0.960 | 2008-10-27 |
| 403 | 2008-10-24 | 88,000 | -10,000 | 0.01 | 1,732,930,000 | 119,680 | 1.360 | 2008-10-22 |
| 404 | 2008-10-23 | 98,000 | -10,000 | 0.01 | 1,732,930,000 | 143,080 | 1.460 | 2008-10-21 |
| 405 | 2008-10-22 | 108,000 | 10,000 | 0.01 | 1,732,930,000 | 171,720 | 1.590 | 2008-10-20 |
| 406 | 2008-10-17 | 98,000 | -2,000 | 0.01 | 1,732,930,000 | 168,560 | 1.720 | 2008-10-15 |
| 407 | 2008-10-13 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 192,000 | 1.920 | 2008-10-09 |
| 408 | 2008-10-03 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 214,200 | 2.380 | 2008-09-30 |
| 409 | 2008-06-16 | 80,000 | -10,000 | 0.00 | 1,732,930,000 | 411,200 | 5.140 | 2008-06-12 |
| 410 | 2008-06-06 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 496,800 | 5.520 | 2008-06-04 |
| 411 | 2008-05-27 | 80,000 | -6,000 | 0.00 | 1,732,930,000 | 480,800 | 6.010 | 2008-05-23 |
| 412 | 2008-05-23 | 86,000 | -10,000 | 0.00 | 1,732,930,000 | 521,160 | 6.060 | 2008-05-21 |
| 413 | 2008-05-22 | 96,000 | -40,000 | 0.01 | 1,732,930,000 | 560,640 | 5.840 | 2008-05-20 |
| 414 | 2008-04-21 | 136,000 | -6,000 | 0.01 | 1,732,930,000 | 549,440 | 4.040 | 2008-04-17 |
| 415 | 2008-04-18 | 142,000 | 6,000 | 0.01 | 1,732,930,000 | 563,740 | 3.970 | 2008-04-16 |
| 416 | 2008-04-10 | 136,000 | -20,000 | 0.01 | 1,732,930,000 | 592,960 | 4.360 | 2008-04-08 |
| 417 | 2008-04-09 | 156,000 | 20,000 | 0.01 | 1,732,930,000 | 686,400 | 4.400 | 2008-04-07 |
| 418 | 2008-04-03 | 136,000 | -10,000 | 0.01 | 1,732,930,000 | 550,800 | 4.050 | 2008-04-01 |
| 419 | 2008-04-02 | 146,000 | 10,000 | 0.01 | 1,732,930,000 | 595,680 | 4.080 | 2008-03-31 |
| 420 | 2008-03-06 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 622,880 | 4.580 | 2008-03-04 |
| 421 | 2008-03-03 | 126,000 | -2,000 | 0.01 | 1,732,930,000 | 651,420 | 5.170 | 2008-02-28 |
| 422 | 2008-02-29 | 128,000 | -30,000 | 0.01 | 1,732,930,000 | 654,080 | 5.110 | 2008-02-27 |
| 423 | 2008-02-20 | 158,000 | 20,000 | 0.01 | 1,732,930,000 | 715,740 | 4.530 | 2008-02-18 |
| 424 | 2008-02-04 | 138,000 | -16,000 | 0.01 | 1,732,930,000 | 565,800 | 4.100 | 2008-01-31 |
| 425 | 2008-02-01 | 154,000 | 6,000 | 0.01 | 1,732,930,000 | 646,800 | 4.200 | 2008-01-30 |
| 426 | 2008-01-30 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 643,800 | 4.350 | 2008-01-28 |
| 427 | 2008-01-25 | 138,000 | -10,000 | 0.01 | 1,732,930,000 | 608,580 | 4.410 | 2008-01-23 |
| 428 | 2008-01-23 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 677,840 | 4.580 | 2008-01-21 |
| 429 | 2008-01-22 | 138,000 | -6,000 | 0.01 | 1,732,930,000 | 659,640 | 4.780 | 2008-01-18 |
| 430 | 2008-01-18 | 144,000 | 12,000 | 0.01 | 1,732,930,000 | 662,400 | 4.600 | 2008-01-16 |
| 431 | 2008-01-10 | 132,000 | -6,000 | 0.01 | 1,732,930,000 | 691,680 | 5.240 | 2008-01-08 |
| 432 | 2008-01-09 | 138,000 | 10,000 | 0.01 | 1,732,930,000 | 706,560 | 5.120 | 2008-01-07 |
| 433 | 2008-01-03 | 128,000 | 6,000 | 0.01 | 1,732,930,000 | 664,320 | 5.190 | 2007-12-28 |
| 434 | 2008-01-02 | 122,000 | 2,000 | 0.01 | 1,732,930,000 | 655,140 | 5.370 | 2007-12-27 |
| 435 | 2007-12-28 | 120,000 | 40,000 | 0.01 | 1,732,930,000 | 624,000 | 5.200 | 2007-12-21 |
| 436 | 2007-12-20 | 80,000 | 2,000 | 0.00 | 1,732,930,000 | 407,200 | 5.090 | 2007-12-18 |
| 437 | 2007-12-17 | 78,000 | 20,000 | 0.00 | 1,732,930,000 | 436,020 | 5.590 | 2007-12-13 |
| 438 | 2007-12-10 | 58,000 | 4,000 | 0.00 | 1,732,930,000 | 354,380 | 6.110 | 2007-12-06 |
| 439 | 2007-12-04 | 54,000 | -10,000 | 0.00 | 1,732,930,000 | 300,780 | 5.570 | 2007-11-30 |
| 440 | 2007-11-28 | 64,000 | 2,000 | 0.00 | 1,732,930,000 | 350,080 | 5.470 | 2007-11-26 |
| 441 | 2007-11-21 | 62,000 | -2,000 | 0.00 | 1,732,930,000 | 306,900 | 4.950 | 2007-11-19 |
| 442 | 2007-11-19 | 64,000 | 4,000 | 0.00 | 1,732,930,000 | 328,320 | 5.130 | 2007-11-15 |
| 443 | 2007-10-31 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 451,800 | 7.530 | 2007-10-29 |
| 444 | 2007-10-05 | 50,000 | -6,000 | 0.00 | 1,732,930,000 | 408,000 | 8.160 | 2007-10-03 |
| 445 | 2007-10-04 | 56,000 | 6,000 | 0.00 | 1,732,930,000 | 497,840 | 8.890 | 2007-10-02 |
| 446 | 2007-10-03 | 50,000 | -6,000 | 0.00 | 1,732,930,000 | 425,000 | 8.500 | 2007-09-28 |
| 447 | 2007-09-25 | 56,000 | 6,000 | 0.00 | 1,732,930,000 | 453,040 | 8.090 | 2007-09-21 |
| 448 | 2007-09-21 | 50,000 | -48,000 | 0.00 | 1,732,930,000 | 420,500 | 8.410 | 2007-09-19 |
| 449 | 2007-09-13 | 98,000 | 40,000 | 0.01 | 1,732,930,000 | 648,760 | 6.620 | 2007-09-11 |
| 450 | 2007-09-03 | 58,000 | -6,000 | 0.00 | 1,732,930,000 | 393,240 | 6.780 | 2007-08-30 |
| 451 | 2007-08-29 | 64,000 | -14,000 | 0.00 | 1,732,930,000 | 449,280 | 7.020 | 2007-08-27 |
| 452 | 2007-08-28 | 78,000 | -8,000 | 0.00 | 1,732,930,000 | 495,300 | 6.350 | 2007-08-24 |
| 453 | 2007-08-07 | 86,000 | 6,000 | 0.00 | 1,732,930,000 | 548,680 | 6.380 | 2007-08-03 |
| 454 | 2007-08-06 | 80,000 | 14,000 | 0.00 | 1,732,930,000 | 511,200 | 6.390 | 2007-08-02 |
| 455 | 2007-08-02 | 66,000 | -4,000 | 0.00 | 1,732,930,000 | 460,020 | 6.970 | 2007-07-31 |
| 456 | 2007-07-30 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 480,200 | 6.860 | 2007-07-26 |
| 457 | 2007-07-26 | 80,000 | -4,000 | 0.00 | 1,732,930,000 | 561,600 | 7.020 | 2007-07-24 |
| 458 | 2007-07-12 | 84,000 | 4,000 | 0.00 | 1,732,930,000 | 531,720 | 6.330 | 2007-07-10 |
| 459 | 2007-07-10 | 80,000 | -2,000 | 0.00 | 1,732,930,000 | 506,400 | 6.330 | 2007-07-06 |
Copyright & disclaimer, Privacy policy