MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,740,000 | -20,000 | 0.10 | 1,732,930,000 | 4,611,000 | 2.650 | 2025-11-07 |
| 5 | 2025-11-10 | 1,760,000 | -10,000 | 0.10 | 1,732,930,000 | 4,593,600 | 2.610 | 2025-11-06 |
| 6 | 2025-11-07 | 1,770,000 | 10,000 | 0.10 | 1,732,930,000 | 4,548,900 | 2.570 | 2025-11-05 |
| 7 | 2025-10-30 | 1,760,000 | -32,000 | 0.10 | 1,732,930,000 | 4,611,200 | 2.620 | 2025-10-27 |
| 8 | 2025-10-28 | 1,792,000 | 20,000 | 0.10 | 1,732,930,000 | 4,587,520 | 2.560 | 2025-10-24 |
| 9 | 2025-10-27 | 1,772,000 | 10,000 | 0.10 | 1,732,930,000 | 4,483,160 | 2.530 | 2025-10-23 |
| 10 | 2025-10-20 | 1,762,000 | -6,000 | 0.10 | 1,732,930,000 | 4,792,640 | 2.720 | 2025-10-16 |
| 11 | 2025-10-17 | 1,768,000 | -10,000 | 0.10 | 1,732,930,000 | 4,932,720 | 2.790 | 2025-10-15 |
| 12 | 2025-10-16 | 1,778,000 | -130,000 | 0.10 | 1,732,930,000 | 4,622,800 | 2.600 | 2025-10-14 |
| 13 | 2025-10-15 | 1,908,000 | 10,000 | 0.11 | 1,732,930,000 | 5,113,440 | 2.680 | 2025-10-13 |
| 14 | 2025-10-14 | 1,898,000 | 18,000 | 0.11 | 1,732,930,000 | 5,257,460 | 2.770 | 2025-10-10 |
| 15 | 2025-10-13 | 1,880,000 | 8,000 | 0.11 | 1,732,930,000 | 5,301,600 | 2.820 | 2025-10-09 |
| 16 | 2025-10-09 | 1,872,000 | 64,000 | 0.11 | 1,732,930,000 | 5,148,000 | 2.750 | 2025-10-06 |
| 17 | 2025-10-08 | 1,808,000 | -32,000 | 0.10 | 1,732,930,000 | 4,990,080 | 2.760 | 2025-10-03 |
| 18 | 2025-10-03 | 1,840,000 | 40,000 | 0.11 | 1,732,930,000 | 4,912,800 | 2.670 | 2025-09-30 |
| 19 | 2025-10-02 | 1,800,000 | -170,000 | 0.10 | 1,732,930,000 | 4,824,000 | 2.680 | 2025-09-29 |
| 20 | 2025-09-30 | 1,970,000 | -72,000 | 0.11 | 1,732,930,000 | 4,806,800 | 2.440 | 2025-09-26 |
| 21 | 2025-09-26 | 2,042,000 | 10,000 | 0.12 | 1,732,930,000 | 4,900,800 | 2.400 | 2025-09-24 |
| 22 | 2025-09-25 | 2,032,000 | 30,000 | 0.12 | 1,732,930,000 | 4,958,080 | 2.440 | 2025-09-23 |
| 23 | 2025-09-24 | 2,002,000 | -20,000 | 0.12 | 1,732,930,000 | 5,185,180 | 2.590 | 2025-09-22 |
| 24 | 2025-09-22 | 2,022,000 | -20,000 | 0.12 | 1,732,930,000 | 4,792,140 | 2.370 | 2025-09-18 |
| 25 | 2025-09-19 | 2,042,000 | 60,000 | 0.12 | 1,732,930,000 | 4,921,220 | 2.410 | 2025-09-17 |
| 26 | 2025-09-18 | 1,982,000 | 10,000 | 0.11 | 1,732,930,000 | 4,836,080 | 2.440 | 2025-09-16 |
| 27 | 2025-09-16 | 1,972,000 | 20,000 | 0.11 | 1,732,930,000 | 4,969,440 | 2.520 | 2025-09-12 |
| 28 | 2025-09-15 | 1,952,000 | 30,000 | 0.11 | 1,732,930,000 | 4,801,920 | 2.460 | 2025-09-11 |
| 29 | 2025-09-11 | 1,922,000 | -88,000 | 0.11 | 1,732,930,000 | 4,881,880 | 2.540 | 2025-09-09 |
| 30 | 2025-09-04 | 2,010,000 | 10,000 | 0.12 | 1,732,930,000 | 4,763,700 | 2.370 | 2025-09-02 |
| 31 | 2025-09-03 | 2,000,000 | -18,000 | 0.12 | 1,732,930,000 | 4,900,000 | 2.450 | 2025-09-01 |
| 32 | 2025-09-02 | 2,018,000 | 10,000 | 0.12 | 1,732,930,000 | 4,863,380 | 2.410 | 2025-08-29 |
| 33 | 2025-09-01 | 2,008,000 | 10,000 | 0.12 | 1,732,930,000 | 4,859,360 | 2.420 | 2025-08-28 |
| 34 | 2025-08-29 | 1,998,000 | 60,000 | 0.12 | 1,732,930,000 | 4,835,160 | 2.420 | 2025-08-27 |
| 35 | 2025-08-28 | 1,938,000 | 20,000 | 0.11 | 1,732,930,000 | 4,825,620 | 2.490 | 2025-08-26 |
| 36 | 2025-08-27 | 1,918,000 | 40,000 | 0.11 | 1,732,930,000 | 4,641,560 | 2.420 | 2025-08-25 |
| 37 | 2025-08-25 | 1,878,000 | 10,000 | 0.11 | 1,732,930,000 | 4,469,640 | 2.380 | 2025-08-21 |
| 38 | 2025-08-22 | 1,868,000 | 8,000 | 0.11 | 1,732,930,000 | 4,539,240 | 2.430 | 2025-08-20 |
| 39 | 2025-08-21 | 1,860,000 | 50,000 | 0.11 | 1,732,930,000 | 4,594,200 | 2.470 | 2025-08-19 |
| 40 | 2025-08-18 | 1,810,000 | 40,000 | 0.10 | 1,732,930,000 | 4,434,500 | 2.450 | 2025-08-14 |
| 41 | 2025-08-14 | 1,770,000 | 4,000 | 0.10 | 1,732,930,000 | 4,513,500 | 2.550 | 2025-08-12 |
| 42 | 2025-08-08 | 1,766,000 | -40,000 | 0.10 | 1,732,930,000 | 4,662,240 | 2.640 | 2025-08-06 |
| 43 | 2025-08-07 | 1,806,000 | -106,000 | 0.10 | 1,732,930,000 | 4,569,180 | 2.530 | 2025-08-05 |
| 44 | 2025-08-06 | 1,912,000 | -10,000 | 0.11 | 1,732,930,000 | 4,187,280 | 2.190 | 2025-08-04 |
| 45 | 2025-08-04 | 1,922,000 | 50,000 | 0.11 | 1,732,930,000 | 4,189,960 | 2.180 | 2025-07-31 |
| 46 | 2025-07-31 | 1,872,000 | -4,000 | 0.11 | 1,732,930,000 | 4,286,880 | 2.290 | 2025-07-29 |
| 47 | 2025-07-30 | 1,876,000 | 2,000 | 0.11 | 1,732,930,000 | 3,977,120 | 2.120 | 2025-07-28 |
| 48 | 2025-07-28 | 1,874,000 | -42,000 | 0.11 | 1,732,930,000 | 4,085,320 | 2.180 | 2025-07-24 |
| 49 | 2025-07-25 | 1,916,000 | 2,000 | 0.11 | 1,732,930,000 | 4,081,080 | 2.130 | 2025-07-23 |
| 50 | 2025-07-23 | 1,914,000 | 60,000 | 0.11 | 1,732,930,000 | 4,038,540 | 2.110 | 2025-07-21 |
| 51 | 2025-07-22 | 1,854,000 | -10,000 | 0.11 | 1,732,930,000 | 3,708,000 | 2.000 | 2025-07-18 |
| 52 | 2025-07-21 | 1,864,000 | -2,000 | 0.11 | 1,732,930,000 | 3,821,200 | 2.050 | 2025-07-17 |
| 53 | 2025-07-18 | 1,866,000 | -20,000 | 0.11 | 1,732,930,000 | 3,843,960 | 2.060 | 2025-07-16 |
| 54 | 2025-07-17 | 1,886,000 | 10,000 | 0.11 | 1,732,930,000 | 3,904,020 | 2.070 | 2025-07-15 |
| 55 | 2025-07-16 | 1,876,000 | 12,000 | 0.11 | 1,732,930,000 | 3,902,080 | 2.080 | 2025-07-14 |
| 56 | 2025-07-15 | 1,864,000 | -30,000 | 0.11 | 1,732,930,000 | 3,616,160 | 1.940 | 2025-07-11 |
| 57 | 2025-07-14 | 1,894,000 | -50,000 | 0.11 | 1,732,930,000 | 3,541,780 | 1.870 | 2025-07-10 |
| 58 | 2025-07-11 | 1,944,000 | 18,000 | 0.11 | 1,732,930,000 | 3,518,640 | 1.810 | 2025-07-09 |
| 59 | 2025-07-10 | 1,926,000 | 50,000 | 0.11 | 1,732,930,000 | 3,563,100 | 1.850 | 2025-07-08 |
| 60 | 2025-07-09 | 1,876,000 | -6,000 | 0.11 | 1,732,930,000 | 3,526,880 | 1.880 | 2025-07-07 |
| 61 | 2025-07-08 | 1,882,000 | 6,000 | 0.11 | 1,732,930,000 | 3,556,980 | 1.890 | 2025-07-04 |
| 62 | 2025-07-07 | 1,876,000 | -84,000 | 0.11 | 1,732,930,000 | 3,601,920 | 1.920 | 2025-07-03 |
| 63 | 2025-07-04 | 1,960,000 | 122,000 | 0.11 | 1,732,930,000 | 3,959,200 | 2.020 | 2025-07-02 |
| 64 | 2025-06-19 | 1,838,000 | -8,000 | 0.11 | 1,732,930,000 | 3,602,480 | 1.960 | 2025-06-17 |
| 65 | 2025-06-18 | 1,846,000 | 16,000 | 0.11 | 1,732,930,000 | 3,581,240 | 1.940 | 2025-06-16 |
| 66 | 2025-06-17 | 1,830,000 | -10,000 | 0.11 | 1,732,930,000 | 3,348,900 | 1.830 | 2025-06-13 |
| 67 | 2025-06-11 | 1,840,000 | -2,000 | 0.11 | 1,732,930,000 | 3,256,800 | 1.770 | 2025-06-09 |
| 68 | 2025-05-29 | 1,842,000 | -268,000 | 0.11 | 1,732,930,000 | 3,241,920 | 1.760 | 2025-05-27 |
| 69 | 2025-05-28 | 2,110,000 | -320,000 | 0.12 | 1,732,930,000 | 3,713,600 | 1.760 | 2025-05-26 |
| 70 | 2025-05-27 | 2,430,000 | -6,000 | 0.14 | 1,732,930,000 | 4,398,300 | 1.810 | 2025-05-23 |
| 71 | 2025-05-26 | 2,436,000 | -8,000 | 0.14 | 1,732,930,000 | 4,141,200 | 1.700 | 2025-05-22 |
| 72 | 2025-04-30 | 2,444,000 | 8,000 | 0.14 | 1,732,930,000 | 3,910,400 | 1.600 | 2025-04-28 |
| 73 | 2025-04-29 | 2,436,000 | 150,000 | 0.14 | 1,732,930,000 | 3,921,960 | 1.610 | 2025-04-25 |
| 74 | 2025-04-25 | 2,286,000 | 430,000 | 0.13 | 1,732,930,000 | 3,817,620 | 1.670 | 2025-04-23 |
| 75 | 2025-04-08 | 1,856,000 | -10,000 | 0.11 | 1,732,930,000 | 3,340,800 | 1.800 | 2025-04-03 |
| 76 | 2025-04-02 | 1,866,000 | 6,000 | 0.11 | 1,732,930,000 | 3,470,760 | 1.860 | 2025-03-31 |
| 77 | 2025-04-01 | 1,860,000 | 10,000 | 0.11 | 1,732,930,000 | 3,478,200 | 1.870 | 2025-03-28 |
| 78 | 2025-03-24 | 1,850,000 | -10,000 | 0.11 | 1,732,930,000 | 3,644,500 | 1.970 | 2025-03-20 |
| 79 | 2025-03-19 | 1,860,000 | -10,000 | 0.11 | 1,732,930,000 | 3,534,000 | 1.900 | 2025-03-17 |
| 80 | 2025-03-17 | 1,870,000 | 10,000 | 0.11 | 1,732,930,000 | 3,534,300 | 1.890 | 2025-03-13 |
| 81 | 2025-03-13 | 1,860,000 | 10,000 | 0.11 | 1,732,930,000 | 3,534,000 | 1.900 | 2025-03-11 |
| 82 | 2025-03-12 | 1,850,000 | -100,000 | 0.11 | 1,732,930,000 | 3,533,500 | 1.910 | 2025-03-10 |
| 83 | 2025-03-11 | 1,950,000 | -20,000 | 0.11 | 1,732,930,000 | 3,880,500 | 1.990 | 2025-03-07 |
| 84 | 2025-03-10 | 1,970,000 | 2,000 | 0.11 | 1,732,930,000 | 3,861,200 | 1.960 | 2025-03-06 |
| 85 | 2025-03-04 | 1,968,000 | -10,000 | 0.11 | 1,732,930,000 | 3,758,880 | 1.910 | 2025-02-28 |
| 86 | 2025-03-03 | 1,978,000 | 110,000 | 0.11 | 1,732,930,000 | 3,599,960 | 1.820 | 2025-02-27 |
| 87 | 2025-02-28 | 1,868,000 | -80,000 | 0.11 | 1,732,930,000 | 3,455,800 | 1.850 | 2025-02-26 |
| 88 | 2025-02-27 | 1,948,000 | -20,000 | 0.11 | 1,732,930,000 | 3,272,640 | 1.680 | 2025-02-25 |
| 89 | 2025-02-26 | 1,968,000 | 40,000 | 0.11 | 1,732,930,000 | 3,247,200 | 1.650 | 2025-02-24 |
| 90 | 2025-02-21 | 1,928,000 | -10,000 | 0.11 | 1,732,930,000 | 3,200,480 | 1.660 | 2025-02-19 |
| 91 | 2025-02-20 | 1,938,000 | -16,000 | 0.11 | 1,732,930,000 | 3,255,840 | 1.680 | 2025-02-18 |
| 92 | 2025-02-19 | 1,954,000 | -8,000 | 0.11 | 1,732,930,000 | 3,399,960 | 1.740 | 2025-02-17 |
| 93 | 2025-02-12 | 1,962,000 | -582,000 | 0.11 | 1,732,930,000 | 3,531,600 | 1.800 | 2025-02-10 |
| 94 | 2025-02-05 | 2,544,000 | -38,000 | 0.15 | 1,732,930,000 | 4,324,800 | 1.700 | 2025-02-03 |
| 95 | 2025-02-04 | 2,582,000 | -12,000 | 0.15 | 1,732,930,000 | 4,673,420 | 1.810 | 2025-01-27 |
| 96 | 2025-02-03 | 2,594,000 | -10,000 | 0.15 | 1,732,930,000 | 4,747,020 | 1.830 | 2025-01-24 |
| 97 | 2025-01-27 | 2,604,000 | 12,000 | 0.15 | 1,732,930,000 | 4,609,080 | 1.770 | 2025-01-23 |
| 98 | 2025-01-24 | 2,592,000 | 166,000 | 0.15 | 1,732,930,000 | 4,536,000 | 1.750 | 2025-01-22 |
| 99 | 2025-01-23 | 2,426,000 | 26,000 | 0.14 | 1,732,930,000 | 4,172,720 | 1.720 | 2025-01-21 |
| 100 | 2025-01-20 | 2,400,000 | 2,000 | 0.14 | 1,732,930,000 | 4,248,000 | 1.770 | 2025-01-16 |
| 101 | 2025-01-17 | 2,398,000 | -18,000 | 0.14 | 1,732,930,000 | 4,100,580 | 1.710 | 2025-01-15 |
| 102 | 2025-01-16 | 2,416,000 | 30,000 | 0.14 | 1,732,930,000 | 4,034,720 | 1.670 | 2025-01-14 |
| 103 | 2025-01-14 | 2,386,000 | -4,000 | 0.14 | 1,732,930,000 | 3,698,300 | 1.550 | 2025-01-10 |
| 104 | 2025-01-13 | 2,390,000 | -50,000 | 0.14 | 1,732,930,000 | 3,967,400 | 1.660 | 2025-01-09 |
| 105 | 2025-01-10 | 2,440,000 | -18,000 | 0.14 | 1,732,930,000 | 3,977,200 | 1.630 | 2025-01-08 |
| 106 | 2025-01-09 | 2,458,000 | -40,000 | 0.14 | 1,732,930,000 | 4,006,540 | 1.630 | 2025-01-07 |
| 107 | 2025-01-07 | 2,498,000 | 26,000 | 0.14 | 1,732,930,000 | 3,422,260 | 1.370 | 2025-01-03 |
| 108 | 2025-01-06 | 2,472,000 | 14,000 | 0.14 | 1,732,930,000 | 3,436,080 | 1.390 | 2025-01-02 |
| 109 | 2025-01-03 | 2,458,000 | 186,000 | 0.14 | 1,732,930,000 | 3,613,260 | 1.470 | 2024-12-30 |
| 110 | 2025-01-02 | 2,272,000 | 80,000 | 0.13 | 1,732,930,000 | 3,271,680 | 1.440 | 2024-12-27 |
| 111 | 2024-12-30 | 2,192,000 | 80,000 | 0.13 | 1,732,930,000 | 3,024,960 | 1.380 | 2024-12-23 |
| 112 | 2024-12-23 | 2,112,000 | -6,000 | 0.12 | 1,732,930,000 | 3,083,520 | 1.460 | 2024-12-19 |
| 113 | 2024-12-12 | 2,118,000 | -10,000 | 0.12 | 1,732,930,000 | 2,668,680 | 1.260 | 2024-12-10 |
| 114 | 2024-12-09 | 2,128,000 | 10,000 | 0.12 | 1,732,930,000 | 2,723,840 | 1.280 | 2024-12-05 |
| 115 | 2024-12-06 | 2,118,000 | -20,000 | 0.12 | 1,732,930,000 | 2,774,580 | 1.310 | 2024-12-04 |
| 116 | 2024-11-27 | 2,138,000 | 30,000 | 0.12 | 1,732,930,000 | 2,522,840 | 1.180 | 2024-11-25 |
| 117 | 2024-11-19 | 2,108,000 | -2,000 | 0.12 | 1,732,930,000 | 2,424,200 | 1.150 | 2024-11-15 |
| 118 | 2024-11-18 | 2,110,000 | 20,000 | 0.12 | 1,732,930,000 | 2,468,700 | 1.170 | 2024-11-14 |
| 119 | 2024-11-14 | 2,090,000 | 40,000 | 0.12 | 1,732,930,000 | 2,528,900 | 1.210 | 2024-11-12 |
| 120 | 2024-11-01 | 2,050,000 | -60,000 | 0.12 | 1,732,930,000 | 2,521,500 | 1.230 | 2024-10-30 |
| 121 | 2024-10-31 | 2,110,000 | 40,000 | 0.12 | 1,732,930,000 | 2,637,500 | 1.250 | 2024-10-29 |
| 122 | 2024-10-30 | 2,070,000 | 22,000 | 0.12 | 1,732,930,000 | 2,732,400 | 1.320 | 2024-10-28 |
| 123 | 2024-10-21 | 2,048,000 | 16,000 | 0.12 | 1,732,930,000 | 2,334,720 | 1.140 | 2024-10-17 |
| 124 | 2024-10-15 | 2,032,000 | 2,000 | 0.12 | 1,732,930,000 | 2,560,320 | 1.260 | 2024-10-10 |
| 125 | 2024-10-14 | 2,030,000 | 6,000 | 0.12 | 1,732,930,000 | 2,415,700 | 1.190 | 2024-10-09 |
| 126 | 2024-10-10 | 2,024,000 | -24,000 | 0.12 | 1,732,930,000 | 2,651,440 | 1.310 | 2024-10-08 |
| 127 | 2024-10-08 | 2,048,000 | -2,000 | 0.12 | 1,732,930,000 | 2,682,880 | 1.310 | 2024-10-04 |
| 128 | 2024-10-07 | 2,050,000 | 2,000 | 0.12 | 1,732,930,000 | 2,521,500 | 1.230 | 2024-10-03 |
| 129 | 2024-10-04 | 2,048,000 | 20,000 | 0.12 | 1,732,930,000 | 2,682,880 | 1.310 | 2024-10-02 |
| 130 | 2024-10-03 | 2,028,000 | -16,000 | 0.12 | 1,732,930,000 | 2,535,000 | 1.250 | 2024-09-30 |
| 131 | 2024-10-02 | 2,044,000 | 20,000 | 0.12 | 1,732,930,000 | 2,268,840 | 1.110 | 2024-09-27 |
| 132 | 2024-09-30 | 2,024,000 | -4,000 | 0.12 | 1,732,930,000 | 2,185,920 | 1.080 | 2024-09-26 |
| 133 | 2024-09-13 | 2,028,000 | 20,000 | 0.12 | 1,732,930,000 | 1,744,080 | 0.860 | 2024-09-11 |
| 134 | 2024-08-01 | 2,008,000 | -10,000 | 0.12 | 1,732,930,000 | 2,108,400 | 1.050 | 2024-07-30 |
| 135 | 2024-07-18 | 2,018,000 | -100,000 | 0.12 | 1,732,930,000 | 2,239,980 | 1.110 | 2024-07-16 |
| 136 | 2024-07-17 | 2,118,000 | 4,000 | 0.12 | 1,732,930,000 | 2,350,980 | 1.110 | 2024-07-15 |
| 137 | 2024-07-16 | 2,114,000 | -40,000 | 0.12 | 1,732,930,000 | 2,367,680 | 1.120 | 2024-07-12 |
| 138 | 2024-07-08 | 2,154,000 | 100,000 | 0.12 | 1,732,930,000 | 2,498,640 | 1.160 | 2024-07-04 |
| 139 | 2024-05-24 | 2,054,000 | -16,000 | 0.12 | 1,732,930,000 | 2,608,580 | 1.270 | 2024-05-22 |
| 140 | 2024-05-21 | 2,070,000 | -18,000 | 0.12 | 1,732,930,000 | 2,691,000 | 1.300 | 2024-05-17 |
| 141 | 2024-05-20 | 2,088,000 | 34,000 | 0.12 | 1,732,930,000 | 2,589,120 | 1.240 | 2024-05-16 |
| 142 | 2024-03-12 | 2,054,000 | -42,000 | 0.12 | 1,732,930,000 | 2,464,800 | 1.200 | 2024-03-08 |
| 143 | 2024-02-26 | 2,096,000 | -10,000 | 0.12 | 1,732,930,000 | 2,599,040 | 1.240 | 2024-02-22 |
| 144 | 2024-02-21 | 2,106,000 | -8,000 | 0.12 | 1,732,930,000 | 2,548,260 | 1.210 | 2024-02-19 |
| 145 | 2024-02-20 | 2,114,000 | -186,000 | 0.12 | 1,732,930,000 | 2,515,660 | 1.190 | 2024-02-16 |
| 146 | 2024-02-14 | 2,300,000 | -14,000 | 0.13 | 1,732,930,000 | 2,714,000 | 1.180 | 2024-02-07 |
| 147 | 2024-02-06 | 2,314,000 | 200,000 | 0.13 | 1,732,930,000 | 2,614,820 | 1.130 | 2024-02-02 |
| 148 | 2024-01-26 | 2,114,000 | 8,000 | 0.12 | 1,732,930,000 | 2,388,820 | 1.130 | 2024-01-24 |
| 149 | 2023-12-13 | 2,106,000 | -30,000 | 0.12 | 1,732,930,000 | 2,527,200 | 1.200 | 2023-12-11 |
| 150 | 2023-11-21 | 2,136,000 | -20,000 | 0.12 | 1,732,930,000 | 2,776,800 | 1.300 | 2023-11-17 |
| 151 | 2023-11-10 | 2,156,000 | 30,000 | 0.12 | 1,732,930,000 | 2,802,800 | 1.300 | 2023-11-08 |
| 152 | 2023-09-07 | 2,126,000 | -30,000 | 0.12 | 1,732,930,000 | 2,976,400 | 1.400 | 2023-09-05 |
| 153 | 2023-09-06 | 2,156,000 | 30,000 | 0.12 | 1,732,930,000 | 3,104,640 | 1.440 | 2023-09-04 |
| 154 | 2023-08-31 | 2,126,000 | -50,000 | 0.12 | 1,732,930,000 | 2,933,880 | 1.380 | 2023-08-29 |
| 155 | 2023-08-30 | 2,176,000 | -100,000 | 0.13 | 1,732,930,000 | 2,981,120 | 1.370 | 2023-08-28 |
| 156 | 2023-08-11 | 2,276,000 | 100,000 | 0.13 | 1,732,930,000 | 3,414,000 | 1.500 | 2023-08-09 |
| 157 | 2023-08-07 | 2,176,000 | -20,000 | 0.13 | 1,732,930,000 | 3,481,600 | 1.600 | 2023-08-03 |
| 158 | 2023-08-03 | 2,196,000 | 40,000 | 0.13 | 1,732,930,000 | 3,579,480 | 1.630 | 2023-08-01 |
| 159 | 2023-08-01 | 2,156,000 | -10,000 | 0.12 | 1,732,930,000 | 3,471,160 | 1.610 | 2023-07-28 |
| 160 | 2023-07-31 | 2,166,000 | 10,000 | 0.12 | 1,732,930,000 | 3,422,280 | 1.580 | 2023-07-27 |
| 161 | 2023-07-28 | 2,156,000 | -6,000 | 0.12 | 1,732,930,000 | 3,255,560 | 1.510 | 2023-07-26 |
| 162 | 2023-07-27 | 2,162,000 | -80,000 | 0.12 | 1,732,930,000 | 3,156,520 | 1.460 | 2023-07-25 |
| 163 | 2023-07-25 | 2,242,000 | -8,000 | 0.13 | 1,732,930,000 | 3,183,640 | 1.420 | 2023-07-21 |
| 164 | 2023-06-27 | 2,250,000 | -100,000 | 0.13 | 1,732,930,000 | 2,947,500 | 1.310 | 2023-06-23 |
| 165 | 2023-06-21 | 2,350,000 | 6,000 | 0.14 | 1,732,930,000 | 3,337,000 | 1.420 | 2023-06-19 |
| 166 | 2023-06-20 | 2,344,000 | 106,000 | 0.14 | 1,732,930,000 | 3,398,800 | 1.450 | 2023-06-16 |
| 167 | 2023-06-15 | 2,238,000 | 4,000 | 0.13 | 1,732,930,000 | 3,133,200 | 1.400 | 2023-06-13 |
| 168 | 2023-06-12 | 2,234,000 | 120,000 | 0.13 | 1,732,930,000 | 3,149,940 | 1.410 | 2023-06-08 |
| 169 | 2023-05-23 | 2,114,000 | 20,000 | 0.12 | 1,732,930,000 | 3,297,840 | 1.560 | 2023-05-19 |
| 170 | 2023-04-27 | 2,094,000 | 40,000 | 0.12 | 1,732,930,000 | 3,455,100 | 1.650 | 2023-04-25 |
| 171 | 2023-04-25 | 2,054,000 | -2,000 | 0.12 | 1,732,930,000 | 3,553,420 | 1.730 | 2023-04-21 |
| 172 | 2023-04-19 | 2,056,000 | -2,000 | 0.12 | 1,732,930,000 | 3,680,240 | 1.790 | 2023-04-17 |
| 173 | 2023-04-17 | 2,058,000 | 18,000 | 0.12 | 1,732,930,000 | 3,622,080 | 1.760 | 2023-04-13 |
| 174 | 2023-04-14 | 2,040,000 | 4,000 | 0.12 | 1,732,930,000 | 3,610,800 | 1.770 | 2023-04-12 |
| 175 | 2023-04-12 | 2,036,000 | -4,000 | 0.12 | 1,732,930,000 | 3,379,760 | 1.660 | 2023-04-06 |
| 176 | 2023-03-29 | 2,040,000 | 12,000 | 0.12 | 1,732,930,000 | 3,570,000 | 1.750 | 2023-03-27 |
| 177 | 2023-03-27 | 2,028,000 | -200,000 | 0.12 | 1,732,930,000 | 3,670,680 | 1.810 | 2023-03-23 |
| 178 | 2023-03-20 | 2,228,000 | -2,000 | 0.13 | 1,732,930,000 | 4,010,400 | 1.800 | 2023-03-16 |
| 179 | 2023-03-17 | 2,230,000 | 44,000 | 0.13 | 1,732,930,000 | 4,036,300 | 1.810 | 2023-03-15 |
| 180 | 2023-03-09 | 2,186,000 | -20,000 | 0.13 | 1,732,930,000 | 4,131,540 | 1.890 | 2023-03-07 |
| 181 | 2023-03-03 | 2,206,000 | 20,000 | 0.13 | 1,732,930,000 | 4,191,400 | 1.900 | 2023-03-01 |
| 182 | 2023-03-01 | 2,186,000 | 100,000 | 0.13 | 1,732,930,000 | 4,044,100 | 1.850 | 2023-02-27 |
| 183 | 2023-02-16 | 2,086,000 | 30,000 | 0.12 | 1,732,930,000 | 3,984,260 | 1.910 | 2023-02-14 |
| 184 | 2023-02-06 | 2,056,000 | -70,000 | 0.12 | 1,732,930,000 | 4,070,880 | 1.980 | 2023-02-02 |
| 185 | 2023-02-03 | 2,126,000 | 70,000 | 0.12 | 1,732,930,000 | 4,230,740 | 1.990 | 2023-02-01 |
| 186 | 2023-02-02 | 2,056,000 | 20,000 | 0.12 | 1,732,930,000 | 3,926,960 | 1.910 | 2023-01-31 |
| 187 | 2023-01-30 | 2,036,000 | -10,000 | 0.12 | 1,732,930,000 | 4,234,880 | 2.080 | 2023-01-26 |
| 188 | 2023-01-27 | 2,046,000 | -46,000 | 0.12 | 1,732,930,000 | 4,255,680 | 2.080 | 2023-01-20 |
| 189 | 2023-01-20 | 2,092,000 | -40,000 | 0.12 | 1,732,930,000 | 3,995,720 | 1.910 | 2023-01-18 |
| 190 | 2023-01-17 | 2,132,000 | 60,000 | 0.12 | 1,732,930,000 | 4,136,080 | 1.940 | 2023-01-13 |
| 191 | 2023-01-16 | 2,072,000 | -206,000 | 0.12 | 1,732,930,000 | 3,936,800 | 1.900 | 2023-01-12 |
| 192 | 2023-01-13 | 2,278,000 | 34,000 | 0.13 | 1,732,930,000 | 4,350,980 | 1.910 | 2023-01-11 |
| 193 | 2023-01-11 | 2,244,000 | 18,000 | 0.13 | 1,732,930,000 | 4,308,480 | 1.920 | 2023-01-09 |
| 194 | 2023-01-09 | 2,226,000 | 88,000 | 0.13 | 1,732,930,000 | 4,118,100 | 1.850 | 2023-01-05 |
| 195 | 2023-01-06 | 2,138,000 | 30,000 | 0.12 | 1,732,930,000 | 3,976,680 | 1.860 | 2023-01-04 |
| 196 | 2023-01-05 | 2,108,000 | 158,000 | 0.12 | 1,732,930,000 | 3,920,880 | 1.860 | 2023-01-03 |
| 197 | 2023-01-04 | 1,950,000 | -10,000 | 0.11 | 1,732,930,000 | 3,549,000 | 1.820 | 2022-12-30 |
| 198 | 2022-12-21 | 1,960,000 | -12,000 | 0.11 | 1,732,930,000 | 3,488,800 | 1.780 | 2022-12-19 |
| 199 | 2022-12-15 | 1,972,000 | -2,000 | 0.11 | 1,732,930,000 | 3,766,520 | 1.910 | 2022-12-13 |
| 200 | 2022-12-14 | 1,974,000 | 4,000 | 0.11 | 1,732,930,000 | 3,632,160 | 1.840 | 2022-12-12 |
| 201 | 2022-12-12 | 1,970,000 | -2,000 | 0.11 | 1,732,930,000 | 3,388,400 | 1.720 | 2022-12-08 |
| 202 | 2022-12-08 | 1,972,000 | -2,000 | 0.11 | 1,732,930,000 | 3,529,880 | 1.790 | 2022-12-06 |
| 203 | 2022-12-05 | 1,974,000 | -8,000 | 0.11 | 1,732,930,000 | 3,316,320 | 1.680 | 2022-12-01 |
| 204 | 2022-12-02 | 1,982,000 | 2,000 | 0.11 | 1,732,930,000 | 3,290,120 | 1.660 | 2022-11-30 |
| 205 | 2022-12-01 | 1,980,000 | -6,000 | 0.11 | 1,732,930,000 | 3,306,600 | 1.670 | 2022-11-29 |
| 206 | 2022-11-30 | 1,986,000 | -40,000 | 0.11 | 1,732,930,000 | 3,177,600 | 1.600 | 2022-11-28 |
| 207 | 2022-11-29 | 2,026,000 | -14,000 | 0.12 | 1,732,930,000 | 3,363,160 | 1.660 | 2022-11-25 |
| 208 | 2022-11-28 | 2,040,000 | 10,000 | 0.12 | 1,732,930,000 | 3,243,600 | 1.590 | 2022-11-24 |
| 209 | 2022-11-25 | 2,030,000 | 2,000 | 0.12 | 1,732,930,000 | 3,105,900 | 1.530 | 2022-11-23 |
| 210 | 2022-11-23 | 2,028,000 | -2,000 | 0.12 | 1,732,930,000 | 3,082,560 | 1.520 | 2022-11-21 |
| 211 | 2022-11-22 | 2,030,000 | 2,000 | 0.12 | 1,732,930,000 | 3,105,900 | 1.530 | 2022-11-18 |
| 212 | 2022-11-21 | 2,028,000 | -26,000 | 0.12 | 1,732,930,000 | 3,183,960 | 1.570 | 2022-11-17 |
| 213 | 2022-11-18 | 2,054,000 | 46,000 | 0.12 | 1,732,930,000 | 3,265,860 | 1.590 | 2022-11-16 |
| 214 | 2022-11-17 | 2,008,000 | 4,000 | 0.12 | 1,732,930,000 | 3,353,360 | 1.670 | 2022-11-15 |
| 215 | 2022-11-16 | 2,004,000 | 14,000 | 0.12 | 1,732,930,000 | 3,186,360 | 1.590 | 2022-11-14 |
| 216 | 2022-11-15 | 1,990,000 | -100,000 | 0.11 | 1,732,930,000 | 2,905,400 | 1.460 | 2022-11-11 |
| 217 | 2022-11-10 | 2,090,000 | -2,000 | 0.12 | 1,732,930,000 | 2,863,300 | 1.370 | 2022-11-08 |
| 218 | 2022-11-09 | 2,092,000 | 122,000 | 0.12 | 1,732,930,000 | 2,928,800 | 1.400 | 2022-11-07 |
| 219 | 2022-11-08 | 1,970,000 | -10,000 | 0.11 | 1,732,930,000 | 2,561,000 | 1.300 | 2022-11-04 |
| 220 | 2022-11-07 | 1,980,000 | 10,000 | 0.11 | 1,732,930,000 | 2,356,200 | 1.190 | 2022-11-03 |
| 221 | 2022-11-04 | 1,970,000 | 32,000 | 0.11 | 1,732,930,000 | 2,403,400 | 1.220 | 2022-11-02 |
| 222 | 2022-11-02 | 1,938,000 | -2,000 | 0.11 | 1,732,930,000 | 2,441,880 | 1.260 | 2022-10-31 |
| 223 | 2022-11-01 | 1,940,000 | 22,000 | 0.11 | 1,732,930,000 | 2,851,800 | 1.470 | 2022-10-28 |
| 224 | 2022-10-26 | 1,918,000 | -10,000 | 0.11 | 1,732,930,000 | 3,030,440 | 1.580 | 2022-10-24 |
| 225 | 2022-10-25 | 1,928,000 | 10,000 | 0.11 | 1,732,930,000 | 3,239,040 | 1.680 | 2022-10-21 |
| 226 | 2022-10-21 | 1,918,000 | 30,000 | 0.11 | 1,732,930,000 | 3,164,700 | 1.650 | 2022-10-19 |
| 227 | 2022-10-17 | 1,888,000 | 32,000 | 0.11 | 1,732,930,000 | 3,020,800 | 1.600 | 2022-10-13 |
| 228 | 2022-10-07 | 1,856,000 | -12,000 | 0.11 | 1,732,930,000 | 3,173,760 | 1.710 | 2022-10-05 |
| 229 | 2022-10-05 | 1,868,000 | -12,000 | 0.11 | 1,732,930,000 | 3,044,840 | 1.630 | 2022-09-30 |
| 230 | 2022-10-03 | 1,880,000 | -2,000 | 0.11 | 1,732,930,000 | 2,989,200 | 1.590 | 2022-09-29 |
| 231 | 2022-09-30 | 1,882,000 | 12,000 | 0.11 | 1,732,930,000 | 3,105,300 | 1.650 | 2022-09-28 |
| 232 | 2022-09-28 | 1,870,000 | -2,000 | 0.11 | 1,732,930,000 | 3,179,000 | 1.700 | 2022-09-26 |
| 233 | 2022-09-26 | 1,872,000 | -30,000 | 0.11 | 1,732,930,000 | 3,369,600 | 1.800 | 2022-09-22 |
| 234 | 2022-09-23 | 1,902,000 | -24,000 | 0.11 | 1,732,930,000 | 3,404,580 | 1.790 | 2022-09-21 |
| 235 | 2022-09-21 | 1,926,000 | 10,000 | 0.11 | 1,732,930,000 | 3,447,540 | 1.790 | 2022-09-19 |
| 236 | 2022-09-13 | 1,916,000 | -10,000 | 0.11 | 1,732,930,000 | 3,640,400 | 1.900 | 2022-09-08 |
| 237 | 2022-09-07 | 1,926,000 | 30,000 | 0.11 | 1,732,930,000 | 3,774,960 | 1.960 | 2022-09-05 |
| 238 | 2022-09-01 | 1,896,000 | -10,000 | 0.11 | 1,732,930,000 | 3,886,800 | 2.050 | 2022-08-30 |
| 239 | 2022-08-31 | 1,906,000 | -60,000 | 0.11 | 1,732,930,000 | 3,907,300 | 2.050 | 2022-08-29 |
| 240 | 2022-08-18 | 1,966,000 | 20,000 | 0.11 | 1,732,930,000 | 4,148,260 | 2.110 | 2022-08-16 |
| 241 | 2022-08-17 | 1,946,000 | 30,000 | 0.11 | 1,732,930,000 | 4,183,900 | 2.150 | 2022-08-15 |
| 242 | 2022-08-16 | 1,916,000 | -6,000 | 0.11 | 1,732,930,000 | 4,081,080 | 2.130 | 2022-08-12 |
| 243 | 2022-08-09 | 1,922,000 | 6,000 | 0.11 | 1,732,930,000 | 3,901,660 | 2.030 | 2022-08-05 |
| 244 | 2022-08-04 | 1,916,000 | -10,000 | 0.11 | 1,732,930,000 | 3,870,320 | 2.020 | 2022-08-02 |
| 245 | 2022-08-03 | 1,926,000 | 10,000 | 0.11 | 1,732,930,000 | 3,986,820 | 2.070 | 2022-08-01 |
| 246 | 2022-08-02 | 1,916,000 | 24,000 | 0.11 | 1,732,930,000 | 4,023,600 | 2.100 | 2022-07-29 |
| 247 | 2022-07-26 | 1,892,000 | 50,000 | 0.11 | 1,732,930,000 | 3,954,280 | 2.090 | 2022-07-22 |
| 248 | 2022-07-18 | 1,842,000 | -36,000 | 0.11 | 1,732,930,000 | 4,033,980 | 2.190 | 2022-07-14 |
| 249 | 2022-07-14 | 1,878,000 | 20,000 | 0.11 | 1,732,930,000 | 4,225,500 | 2.250 | 2022-07-12 |
| 250 | 2022-07-13 | 1,858,000 | -4,000 | 0.11 | 1,732,930,000 | 4,236,240 | 2.280 | 2022-07-11 |
| 251 | 2022-07-12 | 1,862,000 | 30,000 | 0.11 | 1,732,930,000 | 4,301,220 | 2.310 | 2022-07-08 |
| 252 | 2022-07-08 | 1,832,000 | -8,000 | 0.11 | 1,732,930,000 | 4,323,520 | 2.360 | 2022-07-06 |
| 253 | 2022-07-07 | 1,840,000 | 20,000 | 0.11 | 1,732,930,000 | 4,397,600 | 2.390 | 2022-07-05 |
| 254 | 2022-07-06 | 1,820,000 | -18,000 | 0.11 | 1,732,930,000 | 4,331,600 | 2.380 | 2022-07-04 |
| 255 | 2022-07-05 | 1,838,000 | 100,000 | 0.11 | 1,732,930,000 | 4,374,440 | 2.380 | 2022-06-30 |
| 256 | 2022-07-04 | 1,738,000 | -10,000 | 0.10 | 1,732,930,000 | 4,240,720 | 2.440 | 2022-06-29 |
| 257 | 2022-06-30 | 1,748,000 | 12,000 | 0.10 | 1,732,930,000 | 4,317,560 | 2.470 | 2022-06-28 |
| 258 | 2022-06-29 | 1,736,000 | 70,000 | 0.10 | 1,732,930,000 | 4,305,280 | 2.480 | 2022-06-27 |
| 259 | 2022-06-28 | 1,666,000 | 40,000 | 0.10 | 1,732,930,000 | 4,898,040 | 2.940 | 2022-06-24 |
| 260 | 2022-06-27 | 1,626,000 | 2,000 | 0.09 | 1,732,930,000 | 4,796,700 | 2.950 | 2022-06-23 |
| 261 | 2022-06-24 | 1,624,000 | -54,000 | 0.09 | 1,732,930,000 | 4,774,560 | 2.940 | 2022-06-22 |
| 262 | 2022-06-23 | 1,678,000 | 2,000 | 0.10 | 1,732,930,000 | 4,983,660 | 2.970 | 2022-06-21 |
| 263 | 2022-06-20 | 1,676,000 | 70,000 | 0.10 | 1,732,930,000 | 5,011,240 | 2.990 | 2022-06-16 |
| 264 | 2022-06-17 | 1,606,000 | 2,000 | 0.09 | 1,732,930,000 | 4,850,120 | 3.020 | 2022-06-15 |
| 265 | 2022-06-16 | 1,604,000 | 2,000 | 0.09 | 1,732,930,000 | 4,747,840 | 2.960 | 2022-06-14 |
| 266 | 2022-06-15 | 1,602,000 | 10,000 | 0.09 | 1,732,930,000 | 4,822,020 | 3.010 | 2022-06-13 |
| 267 | 2022-06-10 | 1,592,000 | -10,000 | 0.09 | 1,732,930,000 | 4,887,440 | 3.070 | 2022-06-08 |
| 268 | 2022-06-08 | 1,602,000 | 86,000 | 0.09 | 1,732,930,000 | 4,838,040 | 3.020 | 2022-06-06 |
| 269 | 2022-06-07 | 1,516,000 | 6,000 | 0.09 | 1,732,930,000 | 4,608,640 | 3.040 | 2022-06-02 |
| 270 | 2022-06-02 | 1,510,000 | 32,000 | 0.09 | 1,732,930,000 | 4,545,100 | 3.010 | 2022-05-31 |
| 271 | 2022-06-01 | 1,478,000 | -30,000 | 0.09 | 1,732,930,000 | 4,404,440 | 2.980 | 2022-05-30 |
| 272 | 2022-05-31 | 1,508,000 | 4,000 | 0.09 | 1,732,930,000 | 4,463,680 | 2.960 | 2022-05-27 |
| 273 | 2022-05-30 | 1,504,000 | -6,000 | 0.09 | 1,732,930,000 | 4,451,840 | 2.960 | 2022-05-26 |
| 274 | 2022-05-27 | 1,510,000 | 2,000 | 0.09 | 1,732,930,000 | 4,409,200 | 2.920 | 2022-05-25 |
| 275 | 2022-05-25 | 1,508,000 | 16,000 | 0.09 | 1,732,930,000 | 4,524,000 | 3.000 | 2022-05-23 |
| 276 | 2022-05-23 | 1,492,000 | 2,000 | 0.09 | 1,732,930,000 | 4,341,720 | 2.910 | 2022-05-19 |
| 277 | 2022-05-20 | 1,490,000 | 2,000 | 0.09 | 1,732,930,000 | 4,335,900 | 2.910 | 2022-05-18 |
| 278 | 2022-05-19 | 1,488,000 | -8,000 | 0.09 | 1,732,930,000 | 4,330,080 | 2.910 | 2022-05-17 |
| 279 | 2022-05-18 | 1,496,000 | 20,000 | 0.09 | 1,732,930,000 | 4,323,440 | 2.890 | 2022-05-16 |
| 280 | 2022-05-17 | 1,476,000 | 50,000 | 0.09 | 1,732,930,000 | 4,280,400 | 2.900 | 2022-05-13 |
| 281 | 2022-05-13 | 1,426,000 | -4,000 | 0.08 | 1,732,930,000 | 4,121,140 | 2.890 | 2022-05-11 |
| 282 | 2022-05-12 | 1,430,000 | 20,000 | 0.08 | 1,732,930,000 | 4,104,100 | 2.870 | 2022-05-10 |
| 283 | 2022-05-11 | 1,410,000 | 6,000 | 0.08 | 1,732,930,000 | 4,131,300 | 2.930 | 2022-05-06 |
| 284 | 2022-05-04 | 1,404,000 | 10,000 | 0.08 | 1,732,930,000 | 4,366,440 | 3.110 | 2022-04-29 |
| 285 | 2022-05-03 | 1,394,000 | -6,000 | 0.08 | 1,732,930,000 | 4,307,460 | 3.090 | 2022-04-28 |
| 286 | 2022-04-29 | 1,400,000 | 4,000 | 0.08 | 1,732,930,000 | 4,200,000 | 3.000 | 2022-04-27 |
| 287 | 2022-04-28 | 1,396,000 | 6,000 | 0.08 | 1,732,930,000 | 4,076,320 | 2.920 | 2022-04-26 |
| 288 | 2022-04-27 | 1,390,000 | 10,000 | 0.08 | 1,732,930,000 | 4,211,700 | 3.030 | 2022-04-25 |
| 289 | 2022-04-22 | 1,380,000 | 6,000 | 0.08 | 1,732,930,000 | 4,526,400 | 3.280 | 2022-04-20 |
| 290 | 2022-04-21 | 1,374,000 | 4,000 | 0.08 | 1,732,930,000 | 4,726,560 | 3.440 | 2022-04-19 |
| 291 | 2022-04-20 | 1,370,000 | -18,000 | 0.08 | 1,732,930,000 | 4,630,600 | 3.380 | 2022-04-14 |
| 292 | 2022-04-19 | 1,388,000 | -56,000 | 0.08 | 1,732,930,000 | 4,594,280 | 3.310 | 2022-04-13 |
| 293 | 2022-04-12 | 1,444,000 | 8,000 | 0.08 | 1,732,930,000 | 4,866,280 | 3.370 | 2022-04-08 |
| 294 | 2022-04-11 | 1,436,000 | 4,000 | 0.08 | 1,732,930,000 | 4,724,440 | 3.290 | 2022-04-07 |
| 295 | 2022-04-08 | 1,432,000 | 48,000 | 0.08 | 1,732,930,000 | 4,782,880 | 3.340 | 2022-04-06 |
| 296 | 2022-04-07 | 1,384,000 | 28,000 | 0.08 | 1,732,930,000 | 4,498,000 | 3.250 | 2022-04-04 |
| 297 | 2022-04-06 | 1,356,000 | -6,000 | 0.08 | 1,732,930,000 | 4,339,200 | 3.200 | 2022-04-01 |
| 298 | 2022-04-04 | 1,362,000 | 6,000 | 0.08 | 1,732,930,000 | 4,290,300 | 3.150 | 2022-03-31 |
| 299 | 2022-04-01 | 1,356,000 | 6,000 | 0.08 | 1,732,930,000 | 4,217,160 | 3.110 | 2022-03-30 |
| 300 | 2022-03-31 | 1,350,000 | -10,000 | 0.08 | 1,732,930,000 | 4,225,500 | 3.130 | 2022-03-29 |
| 301 | 2022-03-30 | 1,360,000 | 12,000 | 0.08 | 1,732,930,000 | 4,216,000 | 3.100 | 2022-03-28 |
| 302 | 2022-03-29 | 1,348,000 | 4,000 | 0.08 | 1,732,930,000 | 4,138,360 | 3.070 | 2022-03-25 |
| 303 | 2022-03-28 | 1,344,000 | 4,000 | 0.08 | 1,732,930,000 | 4,233,600 | 3.150 | 2022-03-24 |
| 304 | 2022-03-18 | 1,340,000 | 10,000 | 0.08 | 1,732,930,000 | 3,671,600 | 2.740 | 2022-03-16 |
| 305 | 2022-03-16 | 1,330,000 | 14,000 | 0.08 | 1,732,930,000 | 3,830,400 | 2.880 | 2022-03-14 |
| 306 | 2022-03-11 | 1,316,000 | -34,000 | 0.08 | 1,732,930,000 | 3,934,840 | 2.990 | 2022-03-09 |
| 307 | 2022-03-10 | 1,350,000 | -4,000 | 0.08 | 1,732,930,000 | 4,144,500 | 3.070 | 2022-03-08 |
| 308 | 2022-03-09 | 1,354,000 | 2,000 | 0.08 | 1,732,930,000 | 4,508,820 | 3.330 | 2022-03-07 |
| 309 | 2022-03-04 | 1,352,000 | -18,000 | 0.08 | 1,732,930,000 | 4,285,840 | 3.170 | 2022-03-02 |
| 310 | 2022-03-03 | 1,370,000 | 8,000 | 0.08 | 1,732,930,000 | 4,384,000 | 3.200 | 2022-03-01 |
| 311 | 2022-02-25 | 1,362,000 | -8,000 | 0.08 | 1,732,930,000 | 4,494,600 | 3.300 | 2022-02-23 |
| 312 | 2022-02-24 | 1,370,000 | -10,000 | 0.08 | 1,732,930,000 | 4,575,800 | 3.340 | 2022-02-22 |
| 313 | 2022-02-23 | 1,380,000 | 2,000 | 0.08 | 1,732,930,000 | 4,705,800 | 3.410 | 2022-02-21 |
| 314 | 2022-02-22 | 1,378,000 | -2,000 | 0.08 | 1,732,930,000 | 4,685,200 | 3.400 | 2022-02-18 |
| 315 | 2022-02-14 | 1,380,000 | -20,000 | 0.08 | 1,732,930,000 | 4,650,600 | 3.370 | 2022-02-10 |
| 316 | 2022-02-11 | 1,400,000 | -8,000 | 0.08 | 1,732,930,000 | 4,550,000 | 3.250 | 2022-02-09 |
| 317 | 2022-02-10 | 1,408,000 | -10,000 | 0.08 | 1,732,930,000 | 4,618,240 | 3.280 | 2022-02-08 |
| 318 | 2022-02-09 | 1,418,000 | 8,000 | 0.08 | 1,732,930,000 | 4,452,520 | 3.140 | 2022-02-07 |
| 319 | 2022-02-07 | 1,410,000 | 16,000 | 0.08 | 1,732,930,000 | 4,314,600 | 3.060 | 2022-01-28 |
| 320 | 2022-02-04 | 1,394,000 | 10,000 | 0.08 | 1,732,930,000 | 4,446,860 | 3.190 | 2022-01-27 |
| 321 | 2022-01-27 | 1,384,000 | 20,000 | 0.08 | 1,732,930,000 | 4,553,360 | 3.290 | 2022-01-25 |
| 322 | 2022-01-26 | 1,364,000 | 16,000 | 0.08 | 1,732,930,000 | 4,651,240 | 3.410 | 2022-01-24 |
| 323 | 2022-01-25 | 1,348,000 | -48,000 | 0.08 | 1,732,930,000 | 4,637,120 | 3.440 | 2022-01-21 |
| 324 | 2022-01-24 | 1,396,000 | 8,000 | 0.08 | 1,732,930,000 | 4,718,480 | 3.380 | 2022-01-20 |
| 325 | 2022-01-21 | 1,388,000 | -18,000 | 0.08 | 1,732,930,000 | 4,663,680 | 3.360 | 2022-01-19 |
| 326 | 2022-01-18 | 1,406,000 | -10,000 | 0.08 | 1,732,930,000 | 4,485,140 | 3.190 | 2022-01-14 |
| 327 | 2022-01-14 | 1,416,000 | 10,000 | 0.08 | 1,732,930,000 | 4,488,720 | 3.170 | 2022-01-12 |
| 328 | 2022-01-13 | 1,406,000 | 12,000 | 0.08 | 1,732,930,000 | 4,541,380 | 3.230 | 2022-01-11 |
| 329 | 2022-01-12 | 1,394,000 | 10,000 | 0.08 | 1,732,930,000 | 4,405,040 | 3.160 | 2022-01-10 |
| 330 | 2022-01-11 | 1,384,000 | -20,000 | 0.08 | 1,732,930,000 | 4,359,600 | 3.150 | 2022-01-07 |
| 331 | 2022-01-10 | 1,404,000 | -8,000 | 0.08 | 1,732,930,000 | 4,226,040 | 3.010 | 2022-01-06 |
| 332 | 2022-01-07 | 1,412,000 | -20,000 | 0.08 | 1,732,930,000 | 4,179,520 | 2.960 | 2022-01-05 |
| 333 | 2022-01-04 | 1,432,000 | 30,000 | 0.08 | 1,732,930,000 | 4,081,200 | 2.850 | 2021-12-30 |
| 334 | 2021-12-23 | 1,402,000 | -8,000 | 0.08 | 1,732,930,000 | 4,135,900 | 2.950 | 2021-12-21 |
| 335 | 2021-12-22 | 1,410,000 | 30,000 | 0.08 | 1,732,930,000 | 4,046,700 | 2.870 | 2021-12-20 |
| 336 | 2021-12-21 | 1,380,000 | -8,000 | 0.08 | 1,732,930,000 | 4,305,600 | 3.120 | 2021-12-17 |
| 337 | 2021-12-20 | 1,388,000 | -12,000 | 0.08 | 1,732,930,000 | 4,233,400 | 3.050 | 2021-12-16 |
| 338 | 2021-12-14 | 1,400,000 | 2,000 | 0.08 | 1,732,930,000 | 4,046,000 | 2.890 | 2021-12-10 |
| 339 | 2021-12-13 | 1,398,000 | 12,000 | 0.08 | 1,732,930,000 | 4,194,000 | 3.000 | 2021-12-09 |
| 340 | 2021-12-08 | 1,386,000 | 16,000 | 0.08 | 1,732,930,000 | 4,060,980 | 2.930 | 2021-12-06 |
| 341 | 2021-12-03 | 1,370,000 | -30,000 | 0.08 | 1,732,930,000 | 3,904,500 | 2.850 | 2021-12-01 |
| 342 | 2021-12-02 | 1,400,000 | -30,000 | 0.08 | 1,732,930,000 | 3,906,000 | 2.790 | 2021-11-30 |
| 343 | 2021-12-01 | 1,430,000 | 26,000 | 0.08 | 1,732,930,000 | 3,975,400 | 2.780 | 2021-11-29 |
| 344 | 2021-11-30 | 1,404,000 | 30,000 | 0.08 | 1,732,930,000 | 3,959,280 | 2.820 | 2021-11-26 |
| 345 | 2021-11-25 | 1,374,000 | -20,000 | 0.08 | 1,732,930,000 | 3,929,640 | 2.860 | 2021-11-23 |
| 346 | 2021-11-22 | 1,394,000 | 20,000 | 0.08 | 1,732,930,000 | 3,903,200 | 2.800 | 2021-11-18 |
| 347 | 2021-11-18 | 1,374,000 | 20,000 | 0.08 | 1,732,930,000 | 3,860,940 | 2.810 | 2021-11-16 |
| 348 | 2021-11-16 | 1,354,000 | 4,000 | 0.08 | 1,732,930,000 | 3,913,060 | 2.890 | 2021-11-12 |
| 349 | 2021-11-15 | 1,350,000 | -32,000 | 0.08 | 1,732,930,000 | 4,023,000 | 2.980 | 2021-11-11 |
| 350 | 2021-11-12 | 1,382,000 | 32,000 | 0.08 | 1,732,930,000 | 3,924,880 | 2.840 | 2021-11-10 |
| 351 | 2021-11-03 | 1,350,000 | -2,000 | 0.08 | 1,732,930,000 | 4,387,500 | 3.250 | 2021-11-01 |
| 352 | 2021-10-29 | 1,352,000 | 10,000 | 0.08 | 1,732,930,000 | 4,515,680 | 3.340 | 2021-10-27 |
| 353 | 2021-10-21 | 1,342,000 | -4,000 | 0.08 | 1,732,930,000 | 4,965,400 | 3.700 | 2021-10-19 |
| 354 | 2021-10-19 | 1,346,000 | -10,000 | 0.08 | 1,732,930,000 | 4,912,900 | 3.650 | 2021-10-15 |
| 355 | 2021-10-12 | 1,356,000 | 14,000 | 0.08 | 1,732,930,000 | 4,827,360 | 3.560 | 2021-10-08 |
| 356 | 2021-10-11 | 1,342,000 | 20,000 | 0.08 | 1,732,930,000 | 4,965,400 | 3.700 | 2021-10-07 |
| 357 | 2021-10-07 | 1,322,000 | -2,000 | 0.08 | 1,732,930,000 | 4,719,540 | 3.570 | 2021-10-05 |
| 358 | 2021-10-06 | 1,324,000 | -4,000 | 0.08 | 1,732,930,000 | 4,541,320 | 3.430 | 2021-10-04 |
| 359 | 2021-10-04 | 1,328,000 | 10,000 | 0.08 | 1,732,930,000 | 4,621,440 | 3.480 | 2021-09-29 |
| 360 | 2021-09-29 | 1,318,000 | 2,000 | 0.08 | 1,732,930,000 | 4,705,260 | 3.570 | 2021-09-27 |
| 361 | 2021-09-23 | 1,316,000 | -20,000 | 0.08 | 1,732,930,000 | 5,264,000 | 4.000 | 2021-09-20 |
| 362 | 2021-09-21 | 1,336,000 | -30,000 | 0.08 | 1,732,930,000 | 5,597,840 | 4.190 | 2021-09-17 |
| 363 | 2021-09-16 | 1,366,000 | 14,000 | 0.08 | 1,732,930,000 | 6,010,400 | 4.400 | 2021-09-14 |
| 364 | 2021-09-15 | 1,352,000 | 14,000 | 0.08 | 1,732,930,000 | 6,435,520 | 4.760 | 2021-09-13 |
| 365 | 2021-09-14 | 1,338,000 | -20,000 | 0.08 | 1,732,930,000 | 6,208,320 | 4.640 | 2021-09-10 |
| 366 | 2021-09-13 | 1,358,000 | -24,000 | 0.08 | 1,732,930,000 | 6,396,180 | 4.710 | 2021-09-09 |
| 367 | 2021-09-10 | 1,382,000 | -2,000 | 0.08 | 1,732,930,000 | 6,357,200 | 4.600 | 2021-09-08 |
| 368 | 2021-09-09 | 1,384,000 | 66,000 | 0.08 | 1,732,930,000 | 6,380,240 | 4.610 | 2021-09-07 |
| 369 | 2021-09-08 | 1,318,000 | -14,000 | 0.08 | 1,732,930,000 | 5,759,660 | 4.370 | 2021-09-06 |
| 370 | 2021-09-06 | 1,332,000 | -30,000 | 0.08 | 1,732,930,000 | 5,887,440 | 4.420 | 2021-09-02 |
| 371 | 2021-09-02 | 1,362,000 | -20,000 | 0.08 | 1,732,930,000 | 6,060,900 | 4.450 | 2021-08-31 |
| 372 | 2021-09-01 | 1,382,000 | 20,000 | 0.08 | 1,732,930,000 | 5,984,060 | 4.330 | 2021-08-30 |
| 373 | 2021-08-31 | 1,362,000 | -168,000 | 0.08 | 1,732,930,000 | 5,774,880 | 4.240 | 2021-08-27 |
| 374 | 2021-08-30 | 1,530,000 | -38,000 | 0.09 | 1,732,930,000 | 6,410,700 | 4.190 | 2021-08-26 |
| 375 | 2021-08-27 | 1,568,000 | 8,000 | 0.09 | 1,732,930,000 | 5,832,960 | 3.720 | 2021-08-25 |
| 376 | 2021-08-23 | 1,560,000 | 20,000 | 0.09 | 1,732,930,000 | 5,787,600 | 3.710 | 2021-08-19 |
| 377 | 2021-08-20 | 1,540,000 | -20,000 | 0.09 | 1,732,930,000 | 5,790,400 | 3.760 | 2021-08-18 |
| 378 | 2021-08-16 | 1,560,000 | -10,000 | 0.09 | 1,732,930,000 | 5,959,200 | 3.820 | 2021-08-12 |
| 379 | 2021-08-13 | 1,570,000 | -30,000 | 0.09 | 1,732,930,000 | 5,840,400 | 3.720 | 2021-08-11 |
| 380 | 2021-08-09 | 1,600,000 | -4,000 | 0.09 | 1,732,930,000 | 5,600,000 | 3.500 | 2021-08-05 |
| 381 | 2021-08-06 | 1,604,000 | -6,000 | 0.09 | 1,732,930,000 | 5,710,240 | 3.560 | 2021-08-04 |
| 382 | 2021-08-05 | 1,610,000 | 16,000 | 0.09 | 1,732,930,000 | 5,538,400 | 3.440 | 2021-08-03 |
| 383 | 2021-08-04 | 1,594,000 | 28,000 | 0.09 | 1,732,930,000 | 5,754,340 | 3.610 | 2021-08-02 |
| 384 | 2021-08-03 | 1,566,000 | -36,000 | 0.09 | 1,732,930,000 | 6,232,680 | 3.980 | 2021-07-30 |
| 385 | 2021-08-02 | 1,602,000 | 4,000 | 0.09 | 1,732,930,000 | 5,783,220 | 3.610 | 2021-07-29 |
| 386 | 2021-07-29 | 1,598,000 | -4,000 | 0.09 | 1,732,930,000 | 5,593,000 | 3.500 | 2021-07-27 |
| 387 | 2021-07-28 | 1,602,000 | -20,000 | 0.09 | 1,732,930,000 | 5,799,240 | 3.620 | 2021-07-26 |
| 388 | 2021-07-27 | 1,622,000 | -60,000 | 0.09 | 1,732,930,000 | 5,822,980 | 3.590 | 2021-07-23 |
| 389 | 2021-07-26 | 1,682,000 | -114,000 | 0.10 | 1,732,930,000 | 5,802,900 | 3.450 | 2021-07-22 |
| 390 | 2021-07-23 | 1,796,000 | 6,000 | 0.10 | 1,732,930,000 | 5,783,120 | 3.220 | 2021-07-21 |
| 391 | 2021-07-22 | 1,790,000 | 28,000 | 0.10 | 1,732,930,000 | 5,763,800 | 3.220 | 2021-07-20 |
| 392 | 2021-07-21 | 1,762,000 | -70,000 | 0.10 | 1,732,930,000 | 5,849,840 | 3.320 | 2021-07-19 |
| 393 | 2021-07-20 | 1,832,000 | 70,000 | 0.11 | 1,732,930,000 | 6,265,440 | 3.420 | 2021-07-16 |
| 394 | 2021-07-15 | 1,762,000 | -70,000 | 0.10 | 1,732,930,000 | 5,691,260 | 3.230 | 2021-07-13 |
| 395 | 2021-07-14 | 1,832,000 | 70,000 | 0.11 | 1,732,930,000 | 5,807,440 | 3.170 | 2021-07-12 |
| 396 | 2021-07-13 | 1,762,000 | -30,000 | 0.10 | 1,732,930,000 | 5,603,160 | 3.180 | 2021-07-09 |
| 397 | 2021-07-08 | 1,792,000 | -226,000 | 0.10 | 1,732,930,000 | 5,429,760 | 3.030 | 2021-07-06 |
| 398 | 2021-07-07 | 2,018,000 | 24,000 | 0.12 | 1,732,930,000 | 6,154,900 | 3.050 | 2021-07-05 |
| 399 | 2021-07-06 | 1,994,000 | -14,000 | 0.12 | 1,732,930,000 | 6,739,720 | 3.380 | 2021-07-02 |
| 400 | 2021-07-05 | 2,008,000 | 24,000 | 0.12 | 1,732,930,000 | 6,766,960 | 3.370 | 2021-06-30 |
| 401 | 2021-06-30 | 1,984,000 | -4,000 | 0.11 | 1,732,930,000 | 6,765,440 | 3.410 | 2021-06-28 |
| 402 | 2021-06-29 | 1,988,000 | -4,000 | 0.11 | 1,732,930,000 | 6,958,000 | 3.500 | 2021-06-25 |
| 403 | 2021-06-28 | 1,992,000 | -100,000 | 0.11 | 1,732,930,000 | 6,772,800 | 3.400 | 2021-06-24 |
| 404 | 2021-06-25 | 2,092,000 | 30,000 | 0.12 | 1,732,930,000 | 7,217,400 | 3.450 | 2021-06-23 |
| 405 | 2021-06-23 | 2,062,000 | -30,000 | 0.12 | 1,732,930,000 | 7,175,760 | 3.480 | 2021-06-21 |
| 406 | 2021-06-21 | 2,092,000 | 100,000 | 0.12 | 1,732,930,000 | 7,447,520 | 3.560 | 2021-06-17 |
| 407 | 2021-06-18 | 1,992,000 | -2,000 | 0.11 | 1,732,930,000 | 7,191,120 | 3.610 | 2021-06-16 |
| 408 | 2021-06-17 | 1,994,000 | -4,000 | 0.12 | 1,732,930,000 | 7,337,920 | 3.680 | 2021-06-15 |
| 409 | 2021-06-10 | 1,998,000 | -20,000 | 0.12 | 1,732,930,000 | 7,072,920 | 3.540 | 2021-06-08 |
| 410 | 2021-06-09 | 2,018,000 | -60,000 | 0.12 | 1,732,930,000 | 7,204,260 | 3.570 | 2021-06-07 |
| 411 | 2021-06-08 | 2,078,000 | 60,000 | 0.12 | 1,732,930,000 | 7,480,800 | 3.600 | 2021-06-04 |
| 412 | 2021-06-04 | 2,018,000 | 30,000 | 0.12 | 1,732,930,000 | 7,365,700 | 3.650 | 2021-06-02 |
| 413 | 2021-06-03 | 1,988,000 | -109,564 | 0.11 | 1,732,930,000 | 7,375,480 | 3.710 | 2021-06-01 |
| 414 | 2021-06-02 | 2,097,564 | 30,000 | 0.12 | 1,732,930,000 | 7,802,938 | 3.720 | 2021-05-31 |
| 415 | 2021-06-01 | 2,067,564 | 8,000 | 0.12 | 1,732,930,000 | 7,815,392 | 3.780 | 2021-05-28 |
| 416 | 2021-05-31 | 2,059,564 | -50,000 | 0.12 | 1,732,930,000 | 7,661,578 | 3.720 | 2021-05-27 |
| 417 | 2021-05-28 | 2,109,564 | -150,000 | 0.12 | 1,732,930,000 | 7,594,430 | 3.600 | 2021-05-26 |
| 418 | 2021-05-27 | 2,259,564 | 100,000 | 0.13 | 1,732,930,000 | 8,224,813 | 3.640 | 2021-05-25 |
| 419 | 2021-05-26 | 2,159,564 | -80,000 | 0.12 | 1,732,930,000 | 7,968,791 | 3.690 | 2021-05-24 |
| 420 | 2021-05-25 | 2,239,564 | 34,000 | 0.13 | 1,732,930,000 | 8,487,948 | 3.790 | 2021-05-21 |
| 421 | 2021-05-24 | 2,205,564 | 406,000 | 0.13 | 1,732,930,000 | 8,182,642 | 3.710 | 2021-05-20 |
| 422 | 2021-05-21 | 1,799,564 | -90,000 | 0.10 | 1,732,930,000 | 7,522,178 | 4.180 | 2021-05-18 |
| 423 | 2021-05-20 | 1,889,564 | -18,000 | 0.11 | 1,732,930,000 | 7,577,152 | 4.010 | 2021-05-17 |
| 424 | 2021-05-18 | 1,907,564 | 20,000 | 0.11 | 1,732,930,000 | 7,725,634 | 4.050 | 2021-05-14 |
| 425 | 2021-05-17 | 1,887,564 | -112,000 | 0.11 | 1,732,930,000 | 7,776,764 | 4.120 | 2021-05-13 |
| 426 | 2021-05-14 | 1,999,564 | 78,000 | 0.12 | 1,732,930,000 | 8,898,060 | 4.450 | 2021-05-12 |
| 427 | 2021-05-13 | 1,921,564 | -104,000 | 0.11 | 1,732,930,000 | 8,512,529 | 4.430 | 2021-05-11 |
| 428 | 2021-05-12 | 2,025,564 | -362,000 | 0.12 | 1,732,930,000 | 9,479,640 | 4.680 | 2021-05-10 |
| 429 | 2021-05-11 | 2,387,564 | 40,000 | 0.14 | 1,732,930,000 | 9,765,137 | 4.090 | 2021-05-07 |
| 430 | 2021-05-10 | 2,347,564 | -100,000 | 0.14 | 1,732,930,000 | 9,883,244 | 4.210 | 2021-05-06 |
| 431 | 2021-05-07 | 2,447,564 | 8,000 | 0.14 | 1,732,930,000 | 9,667,878 | 3.950 | 2021-05-05 |
| 432 | 2021-05-06 | 2,439,564 | 10,000 | 0.14 | 1,732,930,000 | 9,733,860 | 3.990 | 2021-05-04 |
| 433 | 2021-05-05 | 2,429,564 | -56,000 | 0.14 | 1,732,930,000 | 9,208,048 | 3.790 | 2021-05-03 |
| 434 | 2021-05-04 | 2,485,564 | 40,000 | 0.14 | 1,732,930,000 | 9,246,298 | 3.720 | 2021-04-30 |
| 435 | 2021-05-03 | 2,445,564 | 10,000 | 0.14 | 1,732,930,000 | 9,073,042 | 3.710 | 2021-04-29 |
| 436 | 2021-04-30 | 2,435,564 | 10,000 | 0.14 | 1,732,930,000 | 8,548,830 | 3.510 | 2021-04-28 |
| 437 | 2021-04-29 | 2,425,564 | 24,000 | 0.14 | 1,732,930,000 | 8,537,985 | 3.520 | 2021-04-27 |
| 438 | 2021-04-28 | 2,401,564 | 90,000 | 0.14 | 1,732,930,000 | 8,597,599 | 3.580 | 2021-04-26 |
| 439 | 2021-04-27 | 2,311,564 | 90,000 | 0.13 | 1,732,930,000 | 8,159,821 | 3.530 | 2021-04-23 |
| 440 | 2021-04-26 | 2,221,564 | -116,000 | 0.13 | 1,732,930,000 | 7,731,043 | 3.480 | 2021-04-22 |
| 441 | 2021-04-23 | 2,337,564 | 170,000 | 0.13 | 1,732,930,000 | 7,410,078 | 3.170 | 2021-04-21 |
| 442 | 2021-04-21 | 2,167,564 | -128,000 | 0.13 | 1,732,930,000 | 7,066,259 | 3.260 | 2021-04-19 |
| 443 | 2021-04-20 | 2,295,564 | 22,000 | 0.13 | 1,732,930,000 | 7,391,716 | 3.220 | 2021-04-16 |
| 444 | 2021-04-19 | 2,273,564 | -4,000 | 0.13 | 1,732,930,000 | 7,434,554 | 3.270 | 2021-04-15 |
| 445 | 2021-04-16 | 2,277,564 | 6,000 | 0.13 | 1,732,930,000 | 7,584,288 | 3.330 | 2021-04-14 |
| 446 | 2021-04-15 | 2,271,564 | -96,000 | 0.13 | 1,732,930,000 | 7,291,720 | 3.210 | 2021-04-13 |
| 447 | 2021-04-14 | 2,367,564 | -100,000 | 0.14 | 1,732,930,000 | 7,765,610 | 3.280 | 2021-04-12 |
| 448 | 2021-04-13 | 2,467,564 | -40,000 | 0.14 | 1,732,930,000 | 7,723,475 | 3.130 | 2021-04-09 |
| 449 | 2021-04-12 | 2,507,564 | 150,000 | 0.14 | 1,732,930,000 | 7,673,146 | 3.060 | 2021-04-08 |
| 450 | 2021-04-09 | 2,357,564 | -50,000 | 0.14 | 1,732,930,000 | 7,072,692 | 3.000 | 2021-04-07 |
| 451 | 2021-04-08 | 2,407,564 | -90,000 | 0.14 | 1,732,930,000 | 6,524,498 | 2.710 | 2021-04-01 |
| 452 | 2021-04-07 | 2,497,564 | 110,000 | 0.14 | 1,732,930,000 | 6,618,545 | 2.650 | 2021-03-31 |
| 453 | 2021-03-31 | 2,387,564 | -40,000 | 0.14 | 1,732,930,000 | 6,350,920 | 2.660 | 2021-03-29 |
| 454 | 2021-03-26 | 2,427,564 | 16,000 | 0.14 | 1,732,930,000 | 6,020,359 | 2.480 | 2021-03-24 |
| 455 | 2021-03-25 | 2,411,564 | 12,000 | 0.14 | 1,732,930,000 | 6,270,066 | 2.600 | 2021-03-23 |
| 456 | 2021-03-24 | 2,399,564 | -20,000 | 0.14 | 1,732,930,000 | 6,814,762 | 2.840 | 2021-03-22 |
| 457 | 2021-03-22 | 2,419,564 | -10,000 | 0.14 | 1,732,930,000 | 6,677,997 | 2.760 | 2021-03-18 |
| 458 | 2021-03-18 | 2,429,564 | -20,000 | 0.14 | 1,732,930,000 | 7,021,440 | 2.890 | 2021-03-16 |
| 459 | 2021-03-17 | 2,449,564 | 20,000 | 0.14 | 1,732,930,000 | 7,030,249 | 2.870 | 2021-03-15 |
| 460 | 2021-03-16 | 2,429,564 | -150,000 | 0.14 | 1,732,930,000 | 6,778,484 | 2.790 | 2021-03-12 |
| 461 | 2021-03-15 | 2,579,564 | 8,000 | 0.15 | 1,732,930,000 | 7,351,757 | 2.850 | 2021-03-11 |
| 462 | 2021-03-12 | 2,571,564 | 60,000 | 0.15 | 1,732,930,000 | 7,123,232 | 2.770 | 2021-03-10 |
| 463 | 2021-03-11 | 2,511,564 | 80,000 | 0.14 | 1,732,930,000 | 7,032,379 | 2.800 | 2021-03-09 |
| 464 | 2021-03-10 | 2,431,564 | 4,000 | 0.14 | 1,732,930,000 | 6,686,801 | 2.750 | 2021-03-08 |
| 465 | 2021-03-09 | 2,427,564 | 16,000 | 0.14 | 1,732,930,000 | 6,700,077 | 2.760 | 2021-03-05 |
| 466 | 2021-03-08 | 2,411,564 | 30,000 | 0.14 | 1,732,930,000 | 6,776,495 | 2.810 | 2021-03-04 |
| 467 | 2021-03-05 | 2,381,564 | -34,000 | 0.14 | 1,732,930,000 | 6,525,485 | 2.740 | 2021-03-03 |
| 468 | 2021-03-03 | 2,415,564 | -14,000 | 0.14 | 1,732,930,000 | 6,111,377 | 2.530 | 2021-03-01 |
| 469 | 2021-03-01 | 2,429,564 | 20,000 | 0.14 | 1,732,930,000 | 6,122,501 | 2.520 | 2021-02-25 |
| 470 | 2021-02-26 | 2,409,564 | 4,000 | 0.14 | 1,732,930,000 | 5,927,527 | 2.460 | 2021-02-24 |
| 471 | 2021-02-25 | 2,405,564 | 20,000 | 0.14 | 1,732,930,000 | 6,254,466 | 2.600 | 2021-02-23 |
| 472 | 2021-02-24 | 2,385,564 | -62,000 | 0.14 | 1,732,930,000 | 6,130,899 | 2.570 | 2021-02-22 |
| 473 | 2021-02-23 | 2,447,564 | 2,000 | 0.14 | 1,732,930,000 | 5,849,678 | 2.390 | 2021-02-19 |
| 474 | 2021-02-16 | 2,445,564 | 10,000 | 0.14 | 1,732,930,000 | 5,331,330 | 2.180 | 2021-02-09 |
| 475 | 2021-02-04 | 2,435,564 | -10,000 | 0.14 | 1,732,930,000 | 5,285,174 | 2.170 | 2021-02-02 |
| 476 | 2021-01-28 | 2,445,564 | -30,000 | 0.14 | 1,732,930,000 | 5,355,785 | 2.190 | 2021-01-26 |
| 477 | 2021-01-25 | 2,475,564 | -28,000 | 0.14 | 1,732,930,000 | 5,669,042 | 2.290 | 2021-01-21 |
| 478 | 2021-01-22 | 2,503,564 | 30,000 | 0.14 | 1,732,930,000 | 5,683,090 | 2.270 | 2021-01-20 |
| 479 | 2021-01-21 | 2,473,564 | -100,000 | 0.14 | 1,732,930,000 | 5,466,576 | 2.210 | 2021-01-19 |
| 480 | 2021-01-20 | 2,573,564 | 14,000 | 0.15 | 1,732,930,000 | 5,661,841 | 2.200 | 2021-01-18 |
| 481 | 2021-01-19 | 2,559,564 | 100,000 | 0.15 | 1,732,930,000 | 5,707,828 | 2.230 | 2021-01-15 |
| 482 | 2021-01-12 | 2,459,564 | -24,000 | 0.14 | 1,732,930,000 | 5,927,549 | 2.410 | 2021-01-08 |
| 483 | 2021-01-11 | 2,483,564 | -24,000 | 0.14 | 1,732,930,000 | 5,861,211 | 2.360 | 2021-01-07 |
| 484 | 2021-01-08 | 2,507,564 | 30,000 | 0.14 | 1,732,930,000 | 5,566,792 | 2.220 | 2021-01-06 |
| 485 | 2021-01-07 | 2,477,564 | 2,000 | 0.14 | 1,732,930,000 | 5,500,192 | 2.220 | 2021-01-05 |
| 486 | 2021-01-06 | 2,475,564 | -20,000 | 0.14 | 1,732,930,000 | 5,545,263 | 2.240 | 2021-01-04 |
| 487 | 2020-12-28 | 2,495,564 | 10,000 | 0.14 | 1,732,930,000 | 5,490,241 | 2.200 | 2020-12-22 |
| 488 | 2020-12-23 | 2,485,564 | 10,000 | 0.14 | 1,732,930,000 | 5,567,663 | 2.240 | 2020-12-21 |
| 489 | 2020-12-22 | 2,475,564 | 64,000 | 0.14 | 1,732,930,000 | 5,570,019 | 2.250 | 2020-12-18 |
| 490 | 2020-12-21 | 2,411,564 | 46,000 | 0.14 | 1,732,930,000 | 5,450,135 | 2.260 | 2020-12-17 |
| 491 | 2020-12-16 | 2,365,564 | 2,000 | 0.14 | 1,732,930,000 | 5,156,930 | 2.180 | 2020-12-14 |
| 492 | 2020-12-15 | 2,363,564 | 10,000 | 0.14 | 1,732,930,000 | 5,412,562 | 2.290 | 2020-12-11 |
| 493 | 2020-12-07 | 2,353,564 | 30,000 | 0.14 | 1,732,930,000 | 5,460,268 | 2.320 | 2020-12-03 |
| 494 | 2020-12-03 | 2,323,564 | -10,000 | 0.13 | 1,732,930,000 | 5,553,318 | 2.390 | 2020-12-01 |
| 495 | 2020-12-02 | 2,333,564 | 10,000 | 0.13 | 1,732,930,000 | 5,530,547 | 2.370 | 2020-11-30 |
| 496 | 2020-12-01 | 2,323,564 | 2,000 | 0.13 | 1,732,930,000 | 5,576,554 | 2.400 | 2020-11-27 |
| 497 | 2020-11-30 | 2,321,564 | 2,000 | 0.13 | 1,732,930,000 | 5,362,813 | 2.310 | 2020-11-26 |
| 498 | 2020-11-27 | 2,319,564 | -10,000 | 0.13 | 1,732,930,000 | 5,381,388 | 2.320 | 2020-11-25 |
| 499 | 2020-11-26 | 2,329,564 | 10,000 | 0.13 | 1,732,930,000 | 5,264,815 | 2.260 | 2020-11-24 |
| 500 | 2020-11-18 | 2,319,564 | 100,000 | 0.13 | 1,732,930,000 | 4,963,867 | 2.140 | 2020-11-16 |
| 501 | 2020-11-17 | 2,219,564 | -14,000 | 0.13 | 1,732,930,000 | 4,550,106 | 2.050 | 2020-11-13 |
| 502 | 2020-11-13 | 2,233,564 | 28,000 | 0.13 | 1,732,930,000 | 4,802,163 | 2.150 | 2020-11-11 |
| 503 | 2020-11-11 | 2,205,564 | 4,000 | 0.13 | 1,732,930,000 | 4,477,295 | 2.030 | 2020-11-09 |
| 504 | 2020-11-10 | 2,201,564 | -50,000 | 0.13 | 1,732,930,000 | 4,337,081 | 1.970 | 2020-11-06 |
| 505 | 2020-11-05 | 2,251,564 | -60,000 | 0.13 | 1,732,930,000 | 4,255,456 | 1.890 | 2020-11-03 |
| 506 | 2020-11-04 | 2,311,564 | -10,000 | 0.13 | 1,732,930,000 | 4,368,856 | 1.890 | 2020-11-02 |
| 507 | 2020-11-03 | 2,321,564 | -20,000 | 0.13 | 1,732,930,000 | 4,155,600 | 1.790 | 2020-10-30 |
| 508 | 2020-10-29 | 2,341,564 | -6,000 | 0.14 | 1,732,930,000 | 4,261,646 | 1.820 | 2020-10-27 |
| 509 | 2020-10-20 | 2,347,564 | -14,000 | 0.14 | 1,732,930,000 | 4,178,664 | 1.780 | 2020-10-16 |
| 510 | 2020-10-19 | 2,361,564 | 20,000 | 0.14 | 1,732,930,000 | 4,179,968 | 1.770 | 2020-10-15 |
| 511 | 2020-10-08 | 2,341,564 | -16,000 | 0.14 | 1,732,930,000 | 4,261,646 | 1.820 | 2020-10-06 |
| 512 | 2020-10-07 | 2,357,564 | 16,000 | 0.14 | 1,732,930,000 | 4,102,161 | 1.740 | 2020-10-05 |
| 513 | 2020-10-06 | 2,341,564 | -16,000 | 0.14 | 1,732,930,000 | 4,191,400 | 1.790 | 2020-09-30 |
| 514 | 2020-09-29 | 2,357,564 | 30,000 | 0.14 | 1,732,930,000 | 4,267,191 | 1.810 | 2020-09-25 |
| 515 | 2020-09-28 | 2,327,564 | 16,000 | 0.13 | 1,732,930,000 | 4,236,166 | 1.820 | 2020-09-24 |
| 516 | 2020-09-25 | 2,311,564 | 46,000 | 0.13 | 1,732,930,000 | 4,391,972 | 1.900 | 2020-09-23 |
| 517 | 2020-09-18 | 2,265,564 | 24,000 | 0.13 | 1,732,930,000 | 4,531,128 | 2.000 | 2020-09-16 |
| 518 | 2020-09-17 | 2,241,564 | -18,000 | 0.13 | 1,732,930,000 | 4,460,712 | 1.990 | 2020-09-15 |
| 519 | 2020-09-10 | 2,259,564 | 14,000 | 0.13 | 1,732,930,000 | 4,609,511 | 2.040 | 2020-09-08 |
| 520 | 2020-09-09 | 2,245,564 | -12,000 | 0.13 | 1,732,930,000 | 4,580,951 | 2.040 | 2020-09-07 |
| 521 | 2020-09-03 | 2,257,564 | 14,000 | 0.13 | 1,732,930,000 | 4,718,309 | 2.090 | 2020-09-01 |
| 522 | 2020-09-02 | 2,243,564 | -20,000 | 0.13 | 1,732,930,000 | 4,689,049 | 2.090 | 2020-08-31 |
| 523 | 2020-09-01 | 2,263,564 | -16,000 | 0.13 | 1,732,930,000 | 4,798,756 | 2.120 | 2020-08-28 |
| 524 | 2020-08-31 | 2,279,564 | 68,000 | 0.13 | 1,732,930,000 | 4,718,697 | 2.070 | 2020-08-27 |
| 525 | 2020-08-25 | 2,211,564 | -24,000 | 0.13 | 1,732,930,000 | 4,865,441 | 2.200 | 2020-08-21 |
| 526 | 2020-08-24 | 2,235,564 | 52,000 | 0.13 | 1,732,930,000 | 4,985,308 | 2.230 | 2020-08-20 |
| 527 | 2020-08-20 | 2,183,564 | -20,000 | 0.13 | 1,732,930,000 | 4,803,841 | 2.200 | 2020-08-18 |
| 528 | 2020-08-17 | 2,203,564 | 60,000 | 0.13 | 1,732,930,000 | 4,671,556 | 2.120 | 2020-08-13 |
| 529 | 2020-08-13 | 2,143,564 | -10,000 | 0.12 | 1,732,930,000 | 4,587,227 | 2.140 | 2020-08-11 |
| 530 | 2020-08-10 | 2,153,564 | -18,000 | 0.12 | 1,732,930,000 | 4,651,698 | 2.160 | 2020-08-06 |
| 531 | 2020-08-07 | 2,171,564 | 18,000 | 0.13 | 1,732,930,000 | 4,668,863 | 2.150 | 2020-08-05 |
| 532 | 2020-08-06 | 2,153,564 | -30,000 | 0.12 | 1,732,930,000 | 4,630,163 | 2.150 | 2020-08-04 |
| 533 | 2020-07-30 | 2,183,564 | 10,000 | 0.13 | 1,732,930,000 | 4,585,484 | 2.100 | 2020-07-28 |
| 534 | 2020-07-28 | 2,173,564 | 30,000 | 0.13 | 1,732,930,000 | 4,455,806 | 2.050 | 2020-07-24 |
| 535 | 2020-07-22 | 2,143,564 | -72,000 | 0.12 | 1,732,930,000 | 4,672,970 | 2.180 | 2020-07-20 |
| 536 | 2020-07-21 | 2,215,564 | 14,000 | 0.13 | 1,732,930,000 | 4,630,529 | 2.090 | 2020-07-17 |
| 537 | 2020-07-20 | 2,201,564 | 2,000 | 0.13 | 1,732,930,000 | 4,623,284 | 2.100 | 2020-07-16 |
| 538 | 2020-07-17 | 2,199,564 | -144,000 | 0.13 | 1,732,930,000 | 4,773,054 | 2.170 | 2020-07-15 |
| 539 | 2020-07-15 | 2,343,564 | -14,000 | 0.14 | 1,732,930,000 | 5,437,068 | 2.320 | 2020-07-13 |
| 540 | 2020-07-13 | 2,357,564 | 182,000 | 0.14 | 1,732,930,000 | 5,493,124 | 2.330 | 2020-07-09 |
| 541 | 2020-07-10 | 2,175,564 | 18,000 | 0.13 | 1,732,930,000 | 5,112,575 | 2.350 | 2020-07-08 |
| 542 | 2020-07-08 | 2,157,564 | -60,000 | 0.12 | 1,732,930,000 | 4,832,943 | 2.240 | 2020-07-06 |
| 543 | 2020-07-03 | 2,217,564 | 20,000 | 0.13 | 1,732,930,000 | 4,612,533 | 2.080 | 2020-06-30 |
| 544 | 2020-06-30 | 2,197,564 | 30,000 | 0.13 | 1,732,930,000 | 4,636,860 | 2.110 | 2020-06-26 |
| 545 | 2020-06-29 | 2,167,564 | -14,000 | 0.13 | 1,732,930,000 | 4,660,263 | 2.150 | 2020-06-24 |
| 546 | 2020-06-26 | 2,181,564 | 14,000 | 0.13 | 1,732,930,000 | 4,755,810 | 2.180 | 2020-06-23 |
| 547 | 2020-06-24 | 2,167,564 | 56,000 | 0.13 | 1,732,930,000 | 4,877,019 | 2.250 | 2020-06-22 |
| 548 | 2020-06-23 | 2,111,564 | -76,000 | 0.12 | 1,732,930,000 | 4,898,828 | 2.320 | 2020-06-19 |
| 549 | 2020-06-22 | 2,187,564 | 16,000 | 0.13 | 1,732,930,000 | 5,075,148 | 2.320 | 2020-06-18 |
| 550 | 2020-06-19 | 2,171,564 | -16,000 | 0.13 | 1,732,930,000 | 4,647,147 | 2.140 | 2020-06-17 |
| 551 | 2020-06-17 | 2,187,564 | 10,000 | 0.13 | 1,732,930,000 | 4,637,636 | 2.120 | 2020-06-15 |
| 552 | 2020-06-15 | 2,177,564 | -10,000 | 0.13 | 1,732,930,000 | 4,681,763 | 2.150 | 2020-06-11 |
| 553 | 2020-06-12 | 2,187,564 | 30,000 | 0.13 | 1,732,930,000 | 4,812,641 | 2.200 | 2020-06-10 |
| 554 | 2020-06-11 | 2,157,564 | 10,000 | 0.12 | 1,732,930,000 | 4,897,670 | 2.270 | 2020-06-09 |
| 555 | 2020-06-10 | 2,147,564 | -30,000 | 0.12 | 1,732,930,000 | 4,810,543 | 2.240 | 2020-06-08 |
| 556 | 2020-06-09 | 2,177,564 | -16,000 | 0.13 | 1,732,930,000 | 4,768,865 | 2.190 | 2020-06-05 |
| 557 | 2020-06-08 | 2,193,564 | 12,000 | 0.13 | 1,732,930,000 | 4,760,034 | 2.170 | 2020-06-04 |
| 558 | 2020-06-04 | 2,181,564 | 16,000 | 0.13 | 1,732,930,000 | 4,799,441 | 2.200 | 2020-06-02 |
| 559 | 2020-05-25 | 2,165,564 | -14,000 | 0.12 | 1,732,930,000 | 4,850,863 | 2.240 | 2020-05-21 |
| 560 | 2020-05-21 | 2,179,564 | 18,000 | 0.13 | 1,732,930,000 | 4,882,223 | 2.240 | 2020-05-19 |
| 561 | 2020-05-18 | 2,161,564 | 20,000 | 0.12 | 1,732,930,000 | 4,798,672 | 2.220 | 2020-05-14 |
| 562 | 2020-05-13 | 2,141,564 | 14,000 | 0.12 | 1,732,930,000 | 5,011,260 | 2.340 | 2020-05-11 |
| 563 | 2020-05-12 | 2,127,564 | -16,000 | 0.12 | 1,732,930,000 | 5,063,602 | 2.380 | 2020-05-08 |
| 564 | 2020-05-11 | 2,143,564 | 14,000 | 0.12 | 1,732,930,000 | 5,037,375 | 2.350 | 2020-05-07 |
| 565 | 2020-05-08 | 2,129,564 | 36,000 | 0.12 | 1,732,930,000 | 5,132,249 | 2.410 | 2020-05-06 |
| 566 | 2020-05-07 | 2,093,564 | 30,000 | 0.12 | 1,732,930,000 | 4,982,682 | 2.380 | 2020-05-05 |
| 567 | 2020-05-05 | 2,063,564 | -40,000 | 0.12 | 1,732,930,000 | 5,179,546 | 2.510 | 2020-04-29 |
| 568 | 2020-05-04 | 2,103,564 | -14,000 | 0.12 | 1,732,930,000 | 4,754,055 | 2.260 | 2020-04-28 |
| 569 | 2020-04-24 | 2,117,564 | 14,000 | 0.12 | 1,732,930,000 | 4,743,343 | 2.240 | 2020-04-22 |
| 570 | 2020-04-23 | 2,103,564 | -6,000 | 0.12 | 1,732,930,000 | 4,775,090 | 2.270 | 2020-04-21 |
| 571 | 2020-04-03 | 2,109,564 | 14,000 | 0.12 | 1,732,930,000 | 4,999,667 | 2.370 | 2020-04-01 |
| 572 | 2020-04-02 | 2,095,564 | 16,000 | 0.12 | 1,732,930,000 | 5,092,221 | 2.430 | 2020-03-31 |
| 573 | 2020-03-27 | 2,079,564 | -12,000 | 0.12 | 1,732,930,000 | 5,406,866 | 2.600 | 2020-03-25 |
| 574 | 2020-03-26 | 2,091,564 | 12,000 | 0.12 | 1,732,930,000 | 5,249,826 | 2.510 | 2020-03-24 |
| 575 | 2020-03-20 | 2,079,564 | -14,000 | 0.12 | 1,732,930,000 | 5,406,866 | 2.600 | 2020-03-18 |
| 576 | 2020-03-19 | 2,093,564 | 14,000 | 0.12 | 1,732,930,000 | 5,422,331 | 2.590 | 2020-03-17 |
| 577 | 2020-03-18 | 2,079,564 | -10,000 | 0.12 | 1,732,930,000 | 5,490,049 | 2.640 | 2020-03-16 |
| 578 | 2020-03-16 | 2,089,564 | -10,000 | 0.12 | 1,732,930,000 | 5,788,092 | 2.770 | 2020-03-12 |
| 579 | 2020-03-13 | 2,099,564 | -24,000 | 0.12 | 1,732,930,000 | 5,815,792 | 2.770 | 2020-03-11 |
| 580 | 2020-03-12 | 2,123,564 | 24,000 | 0.12 | 1,732,930,000 | 5,818,565 | 2.740 | 2020-03-10 |
| 581 | 2020-03-05 | 2,099,564 | 10,000 | 0.12 | 1,732,930,000 | 6,193,714 | 2.950 | 2020-03-03 |
| 582 | 2020-02-07 | 2,089,564 | -6,000 | 0.12 | 1,732,930,000 | 5,808,988 | 2.780 | 2020-02-05 |
| 583 | 2020-01-30 | 2,095,564 | 20,000 | 0.12 | 1,732,930,000 | 6,181,914 | 2.950 | 2020-01-23 |
| 584 | 2020-01-29 | 2,075,564 | -10,000 | 0.12 | 1,732,930,000 | 6,351,226 | 3.060 | 2020-01-22 |
| 585 | 2020-01-23 | 2,085,564 | 10,000 | 0.12 | 1,732,930,000 | 6,214,981 | 2.980 | 2020-01-21 |
| 586 | 2020-01-22 | 2,075,564 | -8,000 | 0.12 | 1,732,930,000 | 6,455,004 | 3.110 | 2020-01-20 |
| 587 | 2020-01-21 | 2,083,564 | 6,000 | 0.12 | 1,732,930,000 | 6,521,555 | 3.130 | 2020-01-17 |
| 588 | 2020-01-15 | 2,077,564 | -10,000 | 0.12 | 1,732,930,000 | 6,565,102 | 3.160 | 2020-01-13 |
| 589 | 2020-01-10 | 2,087,564 | -12,000 | 0.12 | 1,732,930,000 | 6,513,200 | 3.120 | 2020-01-08 |
| 590 | 2020-01-08 | 2,099,564 | 6,000 | 0.12 | 1,732,930,000 | 6,592,631 | 3.140 | 2020-01-06 |
| 591 | 2019-12-30 | 2,093,564 | 4,000 | 0.12 | 1,732,930,000 | 6,280,692 | 3.000 | 2019-12-23 |
| 592 | 2019-12-20 | 2,089,564 | -10,000 | 0.12 | 1,732,930,000 | 6,352,275 | 3.040 | 2019-12-18 |
| 593 | 2019-12-13 | 2,099,564 | -8,000 | 0.12 | 1,732,930,000 | 6,508,648 | 3.100 | 2019-12-11 |
| 594 | 2019-12-11 | 2,107,564 | -10,000 | 0.12 | 1,732,930,000 | 6,364,843 | 3.020 | 2019-12-09 |
| 595 | 2019-12-10 | 2,117,564 | 10,000 | 0.12 | 1,732,930,000 | 6,522,097 | 3.080 | 2019-12-06 |
| 596 | 2019-12-06 | 2,107,564 | -72,000 | 0.12 | 1,732,930,000 | 6,217,314 | 2.950 | 2019-12-04 |
| 597 | 2019-11-28 | 2,179,564 | -10,000 | 0.13 | 1,732,930,000 | 6,952,809 | 3.190 | 2019-11-26 |
| 598 | 2019-11-25 | 2,189,564 | -160,000 | 0.13 | 1,732,930,000 | 6,459,214 | 2.950 | 2019-11-21 |
| 599 | 2019-11-22 | 2,349,564 | 16,000 | 0.14 | 1,732,930,000 | 6,461,301 | 2.750 | 2019-11-20 |
| 600 | 2019-11-21 | 2,333,564 | -16,000 | 0.13 | 1,732,930,000 | 6,487,308 | 2.780 | 2019-11-19 |
| 601 | 2019-11-19 | 2,349,564 | 100,000 | 0.14 | 1,732,930,000 | 6,531,788 | 2.780 | 2019-11-15 |
| 602 | 2019-11-15 | 2,249,564 | 16,000 | 0.13 | 1,732,930,000 | 6,456,249 | 2.870 | 2019-11-13 |
| 603 | 2019-11-12 | 2,233,564 | -40,000 | 0.13 | 1,732,930,000 | 6,633,685 | 2.970 | 2019-11-08 |
| 604 | 2019-11-07 | 2,273,564 | -60,000 | 0.13 | 1,732,930,000 | 6,752,485 | 2.970 | 2019-11-05 |
| 605 | 2019-11-06 | 2,333,564 | -10,000 | 0.13 | 1,732,930,000 | 6,930,685 | 2.970 | 2019-11-04 |
| 606 | 2019-11-05 | 2,343,564 | -30,000 | 0.14 | 1,732,930,000 | 6,960,385 | 2.970 | 2019-11-01 |
| 607 | 2019-11-01 | 2,373,564 | -54,000 | 0.14 | 1,732,930,000 | 7,049,485 | 2.970 | 2019-10-30 |
| 608 | 2019-10-31 | 2,427,564 | -6,000 | 0.14 | 1,732,930,000 | 7,209,865 | 2.970 | 2019-10-29 |
| 609 | 2019-10-30 | 2,433,564 | 100,000 | 0.14 | 1,732,930,000 | 7,203,349 | 2.960 | 2019-10-28 |
| 610 | 2019-10-28 | 2,333,564 | -24,000 | 0.13 | 1,732,930,000 | 6,884,014 | 2.950 | 2019-10-24 |
| 611 | 2019-10-24 | 2,357,564 | -16,000 | 0.14 | 1,732,930,000 | 6,954,814 | 2.950 | 2019-10-22 |
| 612 | 2019-10-14 | 2,373,564 | -20,000 | 0.14 | 1,732,930,000 | 6,978,278 | 2.940 | 2019-10-10 |
| 613 | 2019-09-25 | 2,393,564 | -50,000 | 0.14 | 1,732,930,000 | 7,037,078 | 2.940 | 2019-09-23 |
| 614 | 2019-09-18 | 2,443,564 | -50,000 | 0.14 | 1,732,930,000 | 7,257,385 | 2.970 | 2019-09-16 |
| 615 | 2019-09-13 | 2,493,564 | 120,000 | 0.14 | 1,732,930,000 | 7,455,756 | 2.990 | 2019-09-11 |
| 616 | 2019-08-20 | 2,373,564 | 10,000 | 0.14 | 1,732,930,000 | 6,978,278 | 2.940 | 2019-08-16 |
| 617 | 2019-08-08 | 2,363,564 | 10,000 | 0.14 | 1,732,930,000 | 7,019,785 | 2.970 | 2019-08-06 |
| 618 | 2019-08-07 | 2,353,564 | -4,000 | 0.14 | 1,732,930,000 | 7,013,621 | 2.980 | 2019-08-05 |
| 619 | 2019-08-06 | 2,357,564 | -10,000 | 0.14 | 1,732,930,000 | 7,072,692 | 3.000 | 2019-08-02 |
| 620 | 2019-07-31 | 2,367,564 | -10,000 | 0.14 | 1,732,930,000 | 7,102,692 | 3.000 | 2019-07-29 |
| 621 | 2019-07-30 | 2,377,564 | -20,000 | 0.14 | 1,732,930,000 | 7,180,243 | 3.020 | 2019-07-26 |
| 622 | 2019-07-26 | 2,397,564 | -60,000 | 0.14 | 1,732,930,000 | 7,264,619 | 3.030 | 2019-07-24 |
| 623 | 2019-07-25 | 2,457,564 | -34,000 | 0.14 | 1,732,930,000 | 7,372,692 | 3.000 | 2019-07-23 |
| 624 | 2019-07-24 | 2,491,564 | 10,000 | 0.14 | 1,732,930,000 | 7,275,367 | 2.920 | 2019-07-22 |
| 625 | 2019-07-23 | 2,481,564 | 14,000 | 0.14 | 1,732,930,000 | 7,270,983 | 2.930 | 2019-07-19 |
| 626 | 2019-07-19 | 2,467,564 | -44,000 | 0.14 | 1,732,930,000 | 7,279,314 | 2.950 | 2019-07-17 |
| 627 | 2019-07-17 | 2,511,564 | 24,000 | 0.14 | 1,732,930,000 | 7,283,536 | 2.900 | 2019-07-15 |
| 628 | 2019-07-16 | 2,487,564 | 30,000 | 0.14 | 1,732,930,000 | 7,288,563 | 2.930 | 2019-07-12 |
| 629 | 2019-07-12 | 2,457,564 | -4,000 | 0.14 | 1,732,930,000 | 7,274,389 | 2.960 | 2019-07-10 |
| 630 | 2019-07-09 | 2,461,564 | 10,000 | 0.14 | 1,732,930,000 | 7,557,001 | 3.070 | 2019-07-05 |
| 631 | 2019-07-08 | 2,451,564 | 54,000 | 0.14 | 1,732,930,000 | 7,526,301 | 3.070 | 2019-07-04 |
| 632 | 2019-07-04 | 2,397,564 | -10,000 | 0.14 | 1,732,930,000 | 7,600,278 | 3.170 | 2019-07-02 |
| 633 | 2019-07-03 | 2,407,564 | 30,000 | 0.14 | 1,732,930,000 | 7,463,448 | 3.100 | 2019-06-28 |
| 634 | 2019-07-02 | 2,377,564 | 10,000 | 0.14 | 1,732,930,000 | 7,418,000 | 3.120 | 2019-06-27 |
| 635 | 2019-06-28 | 2,367,564 | -10,000 | 0.14 | 1,732,930,000 | 7,434,151 | 3.140 | 2019-06-26 |
| 636 | 2019-06-26 | 2,377,564 | -100,000 | 0.14 | 1,732,930,000 | 7,465,551 | 3.140 | 2019-06-24 |
| 637 | 2019-06-25 | 2,477,564 | -28,000 | 0.14 | 1,732,930,000 | 7,655,673 | 3.090 | 2019-06-21 |
| 638 | 2019-06-24 | 2,505,564 | 104,000 | 0.14 | 1,732,930,000 | 7,692,081 | 3.070 | 2019-06-20 |
| 639 | 2019-06-21 | 2,401,564 | -10,000 | 0.14 | 1,732,930,000 | 7,324,770 | 3.050 | 2019-06-19 |
| 640 | 2019-06-20 | 2,411,564 | -4,000 | 0.14 | 1,732,930,000 | 7,282,923 | 3.020 | 2019-06-18 |
| 641 | 2019-06-19 | 2,415,564 | 587,564 | 0.14 | 1,732,930,000 | 7,391,626 | 3.060 | 2019-06-17 |
| 642 | 2019-06-18 | 1,828,000 | 34,000 | 0.11 | 1,732,930,000 | 6,398,000 | 3.500 | 2019-06-14 |
| 643 | 2019-06-17 | 1,794,000 | 10,000 | 0.10 | 1,732,930,000 | 6,261,060 | 3.490 | 2019-06-13 |
| 644 | 2019-06-14 | 1,784,000 | 30,000 | 0.10 | 1,732,930,000 | 6,154,800 | 3.450 | 2019-06-12 |
| 645 | 2019-06-13 | 1,754,000 | -80,000 | 0.10 | 1,732,930,000 | 6,139,000 | 3.500 | 2019-06-11 |
| 646 | 2019-06-12 | 1,834,000 | -24,000 | 0.11 | 1,732,930,000 | 6,125,560 | 3.340 | 2019-06-10 |
| 647 | 2019-06-11 | 1,858,000 | -2,000 | 0.11 | 1,732,930,000 | 6,187,140 | 3.330 | 2019-06-06 |
| 648 | 2019-06-10 | 1,860,000 | 48,000 | 0.11 | 1,732,930,000 | 6,156,600 | 3.310 | 2019-06-05 |
| 649 | 2019-06-06 | 1,812,000 | 30,000 | 0.10 | 1,732,930,000 | 6,033,960 | 3.330 | 2019-06-04 |
| 650 | 2019-06-05 | 1,782,000 | -2,000 | 0.10 | 1,732,930,000 | 6,130,080 | 3.440 | 2019-06-03 |
| 651 | 2019-06-04 | 1,784,000 | 10,000 | 0.10 | 1,732,930,000 | 5,958,560 | 3.340 | 2019-05-31 |
| 652 | 2019-05-31 | 1,774,000 | 12,000 | 0.10 | 1,732,930,000 | 5,996,120 | 3.380 | 2019-05-29 |
| 653 | 2019-05-30 | 1,762,000 | -20,000 | 0.10 | 1,732,930,000 | 6,131,760 | 3.480 | 2019-05-28 |
| 654 | 2019-05-29 | 1,782,000 | 20,000 | 0.10 | 1,732,930,000 | 6,023,160 | 3.380 | 2019-05-27 |
| 655 | 2019-05-27 | 1,762,000 | -20,000 | 0.10 | 1,732,930,000 | 5,814,600 | 3.300 | 2019-05-23 |
| 656 | 2019-05-23 | 1,782,000 | 20,000 | 0.10 | 1,732,930,000 | 5,987,520 | 3.360 | 2019-05-21 |
| 657 | 2019-05-16 | 1,762,000 | 20,000 | 0.10 | 1,732,930,000 | 6,043,660 | 3.430 | 2019-05-14 |
| 658 | 2019-05-14 | 1,742,000 | 30,000 | 0.10 | 1,732,930,000 | 5,957,640 | 3.420 | 2019-05-09 |
| 659 | 2019-05-10 | 1,712,000 | 62,000 | 0.10 | 1,732,930,000 | 5,957,760 | 3.480 | 2019-05-08 |
| 660 | 2019-05-08 | 1,650,000 | -12,000 | 0.10 | 1,732,930,000 | 5,890,500 | 3.570 | 2019-05-06 |
| 661 | 2019-05-06 | 1,662,000 | -14,000 | 0.10 | 1,732,930,000 | 5,966,580 | 3.590 | 2019-05-02 |
| 662 | 2019-05-02 | 1,676,000 | -6,000 | 0.10 | 1,732,930,000 | 6,134,160 | 3.660 | 2019-04-29 |
| 663 | 2019-04-30 | 1,682,000 | 18,000 | 0.10 | 1,732,930,000 | 6,206,580 | 3.690 | 2019-04-26 |
| 664 | 2019-04-29 | 1,664,000 | 10,000 | 0.10 | 1,732,930,000 | 6,556,160 | 3.940 | 2019-04-25 |
| 665 | 2019-04-26 | 1,654,000 | -20,000 | 0.10 | 1,732,930,000 | 6,649,080 | 4.020 | 2019-04-24 |
| 666 | 2019-04-25 | 1,674,000 | -40,000 | 0.10 | 1,732,930,000 | 6,712,740 | 4.010 | 2019-04-23 |
| 667 | 2019-04-18 | 1,714,000 | 4,000 | 0.10 | 1,732,930,000 | 7,027,400 | 4.100 | 2019-04-16 |
| 668 | 2019-04-17 | 1,710,000 | 44,000 | 0.10 | 1,732,930,000 | 7,045,200 | 4.120 | 2019-04-15 |
| 669 | 2019-04-12 | 1,666,000 | -20,000 | 0.10 | 1,732,930,000 | 6,997,200 | 4.200 | 2019-04-10 |
| 670 | 2019-04-11 | 1,686,000 | 6,000 | 0.10 | 1,732,930,000 | 7,013,760 | 4.160 | 2019-04-09 |
| 671 | 2019-04-10 | 1,680,000 | 30,000 | 0.10 | 1,732,930,000 | 7,039,200 | 4.190 | 2019-04-08 |
| 672 | 2019-04-09 | 1,650,000 | -52,000 | 0.10 | 1,732,930,000 | 6,715,500 | 4.070 | 2019-04-04 |
| 673 | 2019-04-08 | 1,702,000 | -90,000 | 0.10 | 1,732,930,000 | 6,825,020 | 4.010 | 2019-04-03 |
| 674 | 2019-04-04 | 1,792,000 | 30,000 | 0.10 | 1,732,930,000 | 7,132,160 | 3.980 | 2019-04-02 |
| 675 | 2019-04-03 | 1,762,000 | -80,000 | 0.10 | 1,732,930,000 | 6,977,520 | 3.960 | 2019-04-01 |
| 676 | 2019-04-02 | 1,842,000 | 100,000 | 0.11 | 1,732,930,000 | 7,073,280 | 3.840 | 2019-03-29 |
| 677 | 2019-04-01 | 1,742,000 | 30,000 | 0.10 | 1,732,930,000 | 6,671,860 | 3.830 | 2019-03-28 |
| 678 | 2019-03-29 | 1,712,000 | 10,000 | 0.10 | 1,732,930,000 | 6,642,560 | 3.880 | 2019-03-27 |
| 679 | 2019-03-28 | 1,702,000 | 28,000 | 0.10 | 1,732,930,000 | 6,569,720 | 3.860 | 2019-03-26 |
| 680 | 2019-03-27 | 1,674,000 | -26,000 | 0.10 | 1,732,930,000 | 6,712,740 | 4.010 | 2019-03-25 |
| 681 | 2019-03-26 | 1,700,000 | 100,000 | 0.10 | 1,732,930,000 | 6,851,000 | 4.030 | 2019-03-22 |
| 682 | 2019-03-19 | 1,600,000 | -12,000 | 0.09 | 1,732,930,000 | 6,096,000 | 3.810 | 2019-03-15 |
| 683 | 2019-03-15 | 1,612,000 | 20,000 | 0.09 | 1,732,930,000 | 6,238,440 | 3.870 | 2019-03-13 |
| 684 | 2019-03-14 | 1,592,000 | -20,000 | 0.09 | 1,732,930,000 | 6,240,640 | 3.920 | 2019-03-12 |
| 685 | 2019-03-13 | 1,612,000 | 20,000 | 0.09 | 1,732,930,000 | 6,012,760 | 3.730 | 2019-03-11 |
| 686 | 2019-03-12 | 1,592,000 | 10,000 | 0.09 | 1,732,930,000 | 6,017,760 | 3.780 | 2019-03-08 |
| 687 | 2019-03-08 | 1,582,000 | -40,000 | 0.09 | 1,732,930,000 | 6,153,980 | 3.890 | 2019-03-06 |
| 688 | 2019-03-07 | 1,622,000 | 46,000 | 0.09 | 1,732,930,000 | 6,293,360 | 3.880 | 2019-03-05 |
| 689 | 2019-03-06 | 1,576,000 | -40,000 | 0.09 | 1,732,930,000 | 6,177,920 | 3.920 | 2019-03-04 |
| 690 | 2019-03-05 | 1,616,000 | -20,000 | 0.09 | 1,732,930,000 | 6,270,080 | 3.880 | 2019-03-01 |
| 691 | 2019-03-04 | 1,636,000 | 22,000 | 0.09 | 1,732,930,000 | 6,118,640 | 3.740 | 2019-02-28 |
| 692 | 2019-03-01 | 1,614,000 | 40,000 | 0.09 | 1,732,930,000 | 6,181,620 | 3.830 | 2019-02-27 |
| 693 | 2019-02-28 | 1,574,000 | 10,000 | 0.09 | 1,732,930,000 | 6,154,340 | 3.910 | 2019-02-26 |
| 694 | 2019-02-27 | 1,564,000 | -30,000 | 0.09 | 1,732,930,000 | 6,099,600 | 3.900 | 2019-02-25 |
| 695 | 2019-02-26 | 1,594,000 | 10,000 | 0.09 | 1,732,930,000 | 6,136,900 | 3.850 | 2019-02-22 |
| 696 | 2019-02-22 | 1,584,000 | -100,000 | 0.09 | 1,732,930,000 | 6,145,920 | 3.880 | 2019-02-20 |
| 697 | 2019-02-20 | 1,684,000 | 40,000 | 0.10 | 1,732,930,000 | 6,197,120 | 3.680 | 2019-02-18 |
| 698 | 2019-02-18 | 1,644,000 | -20,000 | 0.09 | 1,732,930,000 | 6,214,320 | 3.780 | 2019-02-14 |
| 699 | 2019-02-15 | 1,664,000 | 20,000 | 0.10 | 1,732,930,000 | 6,140,160 | 3.690 | 2019-02-13 |
| 700 | 2019-02-14 | 1,644,000 | -2,000 | 0.09 | 1,732,930,000 | 5,901,960 | 3.590 | 2019-02-12 |
| 701 | 2019-02-12 | 1,646,000 | 12,000 | 0.09 | 1,732,930,000 | 6,073,740 | 3.690 | 2019-02-08 |
| 702 | 2019-02-11 | 1,634,000 | -50,000 | 0.09 | 1,732,930,000 | 6,127,500 | 3.750 | 2019-02-01 |
| 703 | 2019-01-31 | 1,684,000 | -20,000 | 0.10 | 1,732,930,000 | 6,213,960 | 3.690 | 2019-01-29 |
| 704 | 2019-01-30 | 1,704,000 | -72,000 | 0.10 | 1,732,930,000 | 6,134,400 | 3.600 | 2019-01-28 |
| 705 | 2019-01-28 | 1,776,000 | 12,000 | 0.10 | 1,732,930,000 | 6,340,320 | 3.570 | 2019-01-24 |
| 706 | 2019-01-24 | 1,764,000 | -8,000 | 0.10 | 1,732,930,000 | 6,350,400 | 3.600 | 2019-01-22 |
| 707 | 2019-01-23 | 1,772,000 | 10,000 | 0.10 | 1,732,930,000 | 6,503,240 | 3.670 | 2019-01-21 |
| 708 | 2019-01-22 | 1,762,000 | 6,000 | 0.10 | 1,732,930,000 | 6,466,540 | 3.670 | 2019-01-18 |
| 709 | 2019-01-21 | 1,756,000 | 18,000 | 0.10 | 1,732,930,000 | 6,304,040 | 3.590 | 2019-01-17 |
| 710 | 2019-01-18 | 1,738,000 | 10,000 | 0.10 | 1,732,930,000 | 6,187,280 | 3.560 | 2019-01-16 |
| 711 | 2019-01-17 | 1,728,000 | -102,000 | 0.10 | 1,732,930,000 | 6,151,680 | 3.560 | 2019-01-15 |
| 712 | 2019-01-16 | 1,830,000 | 8,000 | 0.11 | 1,732,930,000 | 6,386,700 | 3.490 | 2019-01-14 |
| 713 | 2019-01-15 | 1,822,000 | 30,000 | 0.11 | 1,732,930,000 | 6,213,020 | 3.410 | 2019-01-11 |
| 714 | 2019-01-14 | 1,792,000 | 44,000 | 0.10 | 1,732,930,000 | 6,182,400 | 3.450 | 2019-01-10 |
| 715 | 2019-01-11 | 1,748,000 | -12,000 | 0.10 | 1,732,930,000 | 6,222,880 | 3.560 | 2019-01-09 |
| 716 | 2019-01-10 | 1,760,000 | -10,000 | 0.10 | 1,732,930,000 | 5,948,800 | 3.380 | 2019-01-08 |
| 717 | 2019-01-09 | 1,770,000 | 10,000 | 0.10 | 1,732,930,000 | 6,088,800 | 3.440 | 2019-01-07 |
| 718 | 2019-01-04 | 1,760,000 | -30,000 | 0.10 | 1,732,930,000 | 5,843,200 | 3.320 | 2019-01-02 |
| 719 | 2019-01-03 | 1,790,000 | -12,000 | 0.10 | 1,732,930,000 | 6,103,900 | 3.410 | 2018-12-28 |
| 720 | 2019-01-02 | 1,802,000 | -12,000 | 0.10 | 1,732,930,000 | 6,072,740 | 3.370 | 2018-12-27 |
| 721 | 2018-12-28 | 1,814,000 | 4,000 | 0.10 | 1,732,930,000 | 6,222,020 | 3.430 | 2018-12-21 |
| 722 | 2018-12-27 | 1,810,000 | -42,000 | 0.10 | 1,732,930,000 | 6,172,100 | 3.410 | 2018-12-20 |
| 723 | 2018-12-21 | 1,852,000 | -6,000 | 0.11 | 1,732,930,000 | 6,444,960 | 3.480 | 2018-12-19 |
| 724 | 2018-12-19 | 1,858,000 | -14,000 | 0.11 | 1,732,930,000 | 6,595,900 | 3.550 | 2018-12-17 |
| 725 | 2018-12-18 | 1,872,000 | 16,000 | 0.11 | 1,732,930,000 | 6,645,600 | 3.550 | 2018-12-14 |
| 726 | 2018-12-14 | 1,856,000 | 20,000 | 0.11 | 1,732,930,000 | 6,551,680 | 3.530 | 2018-12-12 |
| 727 | 2018-12-13 | 1,836,000 | 10,000 | 0.11 | 1,732,930,000 | 6,444,360 | 3.510 | 2018-12-11 |
| 728 | 2018-12-12 | 1,826,000 | -56,000 | 0.11 | 1,732,930,000 | 6,482,300 | 3.550 | 2018-12-10 |
| 729 | 2018-12-11 | 1,882,000 | -10,000 | 0.11 | 1,732,930,000 | 6,737,560 | 3.580 | 2018-12-07 |
| 730 | 2018-12-10 | 1,892,000 | 16,000 | 0.11 | 1,732,930,000 | 6,811,200 | 3.600 | 2018-12-06 |
| 731 | 2018-12-07 | 1,876,000 | 10,000 | 0.11 | 1,732,930,000 | 7,053,760 | 3.760 | 2018-12-05 |
| 732 | 2018-12-06 | 1,866,000 | 6,000 | 0.11 | 1,732,930,000 | 7,016,160 | 3.760 | 2018-12-04 |
| 733 | 2018-12-05 | 1,860,000 | -22,000 | 0.11 | 1,732,930,000 | 7,086,600 | 3.810 | 2018-12-03 |
| 734 | 2018-12-04 | 1,882,000 | 14,000 | 0.11 | 1,732,930,000 | 6,775,200 | 3.600 | 2018-11-30 |
| 735 | 2018-12-03 | 1,868,000 | 20,000 | 0.11 | 1,732,930,000 | 6,706,120 | 3.590 | 2018-11-29 |
| 736 | 2018-11-30 | 1,848,000 | 4,000 | 0.11 | 1,732,930,000 | 6,652,800 | 3.600 | 2018-11-28 |
| 737 | 2018-11-29 | 1,844,000 | 52,000 | 0.11 | 1,732,930,000 | 6,785,920 | 3.680 | 2018-11-27 |
| 738 | 2018-11-28 | 1,792,000 | 30,000 | 0.10 | 1,732,930,000 | 6,576,640 | 3.670 | 2018-11-26 |
| 739 | 2018-11-26 | 1,762,000 | 10,000 | 0.10 | 1,732,930,000 | 6,977,520 | 3.960 | 2018-11-22 |
| 740 | 2018-11-23 | 1,752,000 | 50,000 | 0.10 | 1,732,930,000 | 7,095,600 | 4.050 | 2018-11-21 |
| 741 | 2018-11-22 | 1,702,000 | -16,000 | 0.10 | 1,732,930,000 | 6,893,100 | 4.050 | 2018-11-20 |
| 742 | 2018-11-21 | 1,718,000 | 40,000 | 0.10 | 1,732,930,000 | 6,957,900 | 4.050 | 2018-11-19 |
| 743 | 2018-11-19 | 1,678,000 | 10,000 | 0.10 | 1,732,930,000 | 7,081,160 | 4.220 | 2018-11-15 |
| 744 | 2018-11-09 | 1,668,000 | 6,000 | 0.10 | 1,732,930,000 | 7,205,760 | 4.320 | 2018-11-07 |
| 745 | 2018-10-29 | 1,662,000 | -10,000 | 0.10 | 1,732,930,000 | 7,196,460 | 4.330 | 2018-10-25 |
| 746 | 2018-10-25 | 1,672,000 | 4,000 | 0.10 | 1,732,930,000 | 7,356,800 | 4.400 | 2018-10-23 |
| 747 | 2018-10-24 | 1,668,000 | -24,000 | 0.10 | 1,732,930,000 | 7,539,360 | 4.520 | 2018-10-22 |
| 748 | 2018-10-23 | 1,692,000 | -68,000 | 0.10 | 1,732,930,000 | 7,360,200 | 4.350 | 2018-10-19 |
| 749 | 2018-10-22 | 1,760,000 | 20,000 | 0.10 | 1,732,930,000 | 7,198,400 | 4.090 | 2018-10-18 |
| 750 | 2018-10-19 | 1,740,000 | 20,000 | 0.10 | 1,732,930,000 | 7,308,000 | 4.200 | 2018-10-16 |
| 751 | 2018-10-18 | 1,720,000 | -14,000 | 0.10 | 1,732,930,000 | 7,344,400 | 4.270 | 2018-10-15 |
| 752 | 2018-10-15 | 1,734,000 | 26,000 | 0.10 | 1,732,930,000 | 7,161,420 | 4.130 | 2018-10-11 |
| 753 | 2018-10-12 | 1,708,000 | 30,000 | 0.10 | 1,732,930,000 | 7,310,240 | 4.280 | 2018-10-10 |
| 754 | 2018-10-11 | 1,678,000 | -10,000 | 0.10 | 1,732,930,000 | 7,148,280 | 4.260 | 2018-10-09 |
| 755 | 2018-10-10 | 1,688,000 | -10,000 | 0.10 | 1,732,930,000 | 7,072,720 | 4.190 | 2018-10-08 |
| 756 | 2018-10-09 | 1,698,000 | 18,000 | 0.10 | 1,732,930,000 | 7,165,560 | 4.220 | 2018-10-05 |
| 757 | 2018-10-08 | 1,680,000 | -38,000 | 0.10 | 1,732,930,000 | 7,022,400 | 4.180 | 2018-10-04 |
| 758 | 2018-10-05 | 1,718,000 | -20,000 | 0.10 | 1,732,930,000 | 7,387,400 | 4.300 | 2018-10-03 |
| 759 | 2018-10-04 | 1,738,000 | 10,000 | 0.10 | 1,732,930,000 | 7,056,280 | 4.060 | 2018-10-02 |
| 760 | 2018-10-03 | 1,728,000 | 14,000 | 0.10 | 1,732,930,000 | 7,257,600 | 4.200 | 2018-09-28 |
| 761 | 2018-10-02 | 1,714,000 | -2,000 | 0.10 | 1,732,930,000 | 7,335,920 | 4.280 | 2018-09-27 |
| 762 | 2018-09-28 | 1,716,000 | 6,000 | 0.10 | 1,732,930,000 | 7,155,720 | 4.170 | 2018-09-26 |
| 763 | 2018-09-27 | 1,710,000 | 10,000 | 0.10 | 1,732,930,000 | 7,062,300 | 4.130 | 2018-09-24 |
| 764 | 2018-09-26 | 1,700,000 | 12,000 | 0.10 | 1,732,930,000 | 7,072,000 | 4.160 | 2018-09-21 |
| 765 | 2018-09-24 | 1,688,000 | 18,000 | 0.10 | 1,732,930,000 | 6,853,280 | 4.060 | 2018-09-20 |
| 766 | 2018-09-21 | 1,670,000 | -30,000 | 0.10 | 1,732,930,000 | 6,546,400 | 3.920 | 2018-09-19 |
| 767 | 2018-09-20 | 1,700,000 | 16,000 | 0.10 | 1,732,930,000 | 6,545,000 | 3.850 | 2018-09-18 |
| 768 | 2018-09-19 | 1,684,000 | 10,000 | 0.10 | 1,732,930,000 | 6,197,120 | 3.680 | 2018-09-17 |
| 769 | 2018-09-18 | 1,674,000 | 10,000 | 0.10 | 1,732,930,000 | 6,093,360 | 3.640 | 2018-09-14 |
| 770 | 2018-09-17 | 1,664,000 | -4,000 | 0.10 | 1,732,930,000 | 6,023,680 | 3.620 | 2018-09-13 |
| 771 | 2018-09-14 | 1,668,000 | 4,000 | 0.10 | 1,732,930,000 | 5,971,440 | 3.580 | 2018-09-12 |
| 772 | 2018-09-13 | 1,664,000 | -30,000 | 0.10 | 1,732,930,000 | 5,923,840 | 3.560 | 2018-09-11 |
| 773 | 2018-09-12 | 1,694,000 | -12,000 | 0.10 | 1,732,930,000 | 6,979,280 | 4.120 | 2018-09-10 |
| 774 | 2018-09-11 | 1,706,000 | 6,000 | 0.10 | 1,732,930,000 | 7,216,380 | 4.230 | 2018-09-07 |
| 775 | 2018-09-10 | 1,700,000 | -20,000 | 0.10 | 1,732,930,000 | 7,174,000 | 4.220 | 2018-09-06 |
| 776 | 2018-09-07 | 1,720,000 | 10,000 | 0.10 | 1,732,930,000 | 7,120,800 | 4.140 | 2018-09-05 |
| 777 | 2018-09-04 | 1,710,000 | -38,000 | 0.10 | 1,732,930,000 | 7,028,100 | 4.110 | 2018-08-31 |
| 778 | 2018-09-03 | 1,748,000 | -10,000 | 0.10 | 1,732,930,000 | 7,219,240 | 4.130 | 2018-08-30 |
| 779 | 2018-08-31 | 1,758,000 | 50,000 | 0.10 | 1,732,930,000 | 6,908,940 | 3.930 | 2018-08-29 |
| 780 | 2018-08-30 | 1,708,000 | 30,000 | 0.10 | 1,732,930,000 | 6,797,840 | 3.980 | 2018-08-28 |
| 781 | 2018-08-24 | 1,678,000 | -10,000 | 0.10 | 1,732,930,000 | 6,812,680 | 4.060 | 2018-08-22 |
| 782 | 2018-08-23 | 1,688,000 | 10,000 | 0.10 | 1,732,930,000 | 6,836,400 | 4.050 | 2018-08-21 |
| 783 | 2018-08-22 | 1,678,000 | -10,000 | 0.10 | 1,732,930,000 | 6,846,240 | 4.080 | 2018-08-20 |
| 784 | 2018-08-21 | 1,688,000 | -42,000 | 0.10 | 1,732,930,000 | 6,616,960 | 3.920 | 2018-08-17 |
| 785 | 2018-08-20 | 1,730,000 | 30,000 | 0.10 | 1,732,930,000 | 6,712,400 | 3.880 | 2018-08-16 |
| 786 | 2018-08-17 | 1,700,000 | 2,000 | 0.10 | 1,732,930,000 | 6,596,000 | 3.880 | 2018-08-15 |
| 787 | 2018-08-16 | 1,698,000 | -110,000 | 0.10 | 1,732,930,000 | 6,961,800 | 4.100 | 2018-08-14 |
| 788 | 2018-08-15 | 1,808,000 | -30,000 | 0.10 | 1,732,930,000 | 7,448,960 | 4.120 | 2018-08-13 |
| 789 | 2018-08-14 | 1,838,000 | -20,000 | 0.11 | 1,732,930,000 | 7,480,660 | 4.070 | 2018-08-10 |
| 790 | 2018-08-13 | 1,858,000 | 80,000 | 0.11 | 1,732,930,000 | 7,766,440 | 4.180 | 2018-08-09 |
| 791 | 2018-08-10 | 1,778,000 | 10,000 | 0.10 | 1,732,930,000 | 7,343,140 | 4.130 | 2018-08-08 |
| 792 | 2018-08-09 | 1,768,000 | -54,000 | 0.10 | 1,732,930,000 | 7,301,840 | 4.130 | 2018-08-07 |
| 793 | 2018-08-08 | 1,822,000 | -22,000 | 0.11 | 1,732,930,000 | 7,215,120 | 3.960 | 2018-08-06 |
| 794 | 2018-08-07 | 1,844,000 | -32,000 | 0.11 | 1,732,930,000 | 7,376,000 | 4.000 | 2018-08-03 |
| 795 | 2018-08-06 | 1,876,000 | -10,000 | 0.11 | 1,732,930,000 | 7,447,720 | 3.970 | 2018-08-02 |
| 796 | 2018-08-03 | 1,886,000 | 10,000 | 0.11 | 1,732,930,000 | 7,544,000 | 4.000 | 2018-08-01 |
| 797 | 2018-08-02 | 1,876,000 | -14,000 | 0.11 | 1,732,930,000 | 7,860,440 | 4.190 | 2018-07-31 |
| 798 | 2018-08-01 | 1,890,000 | 10,000 | 0.11 | 1,732,930,000 | 7,900,200 | 4.180 | 2018-07-30 |
| 799 | 2018-07-31 | 1,880,000 | 40,000 | 0.11 | 1,732,930,000 | 7,858,400 | 4.180 | 2018-07-27 |
| 800 | 2018-07-30 | 1,840,000 | -838,000 | 0.11 | 1,732,930,000 | 7,304,800 | 3.970 | 2018-07-26 |
| 801 | 2018-07-27 | 2,678,000 | -40,000 | 0.15 | 1,732,930,000 | 10,631,660 | 3.970 | 2018-07-25 |
| 802 | 2018-07-26 | 2,718,000 | 10,000 | 0.16 | 1,732,930,000 | 10,627,380 | 3.910 | 2018-07-24 |
| 803 | 2018-07-25 | 2,708,000 | -2,000 | 0.16 | 1,732,930,000 | 10,046,680 | 3.710 | 2018-07-23 |
| 804 | 2018-07-24 | 2,710,000 | -10,000 | 0.16 | 1,732,930,000 | 9,810,200 | 3.620 | 2018-07-20 |
| 805 | 2018-07-23 | 2,720,000 | 22,000 | 0.16 | 1,732,930,000 | 9,465,600 | 3.480 | 2018-07-19 |
| 806 | 2018-07-20 | 2,698,000 | -30,000 | 0.16 | 1,732,930,000 | 9,335,080 | 3.460 | 2018-07-18 |
| 807 | 2018-07-19 | 2,728,000 | -42,000 | 0.16 | 1,732,930,000 | 9,411,600 | 3.450 | 2018-07-17 |
| 808 | 2018-07-18 | 2,770,000 | 40,000 | 0.16 | 1,732,930,000 | 9,750,400 | 3.520 | 2018-07-16 |
| 809 | 2018-07-17 | 2,730,000 | 22,000 | 0.16 | 1,732,930,000 | 9,418,500 | 3.450 | 2018-07-13 |
| 810 | 2018-07-16 | 2,708,000 | 10,000 | 0.16 | 1,732,930,000 | 9,288,440 | 3.430 | 2018-07-12 |
| 811 | 2018-07-13 | 2,698,000 | -40,000 | 0.16 | 1,732,930,000 | 9,065,280 | 3.360 | 2018-07-11 |
| 812 | 2018-07-12 | 2,738,000 | -2,000 | 0.16 | 1,732,930,000 | 9,884,180 | 3.610 | 2018-07-10 |
| 813 | 2018-07-11 | 2,740,000 | 2,000 | 0.16 | 1,732,930,000 | 9,672,200 | 3.530 | 2018-07-09 |
| 814 | 2018-07-10 | 2,738,000 | -10,000 | 0.16 | 1,732,930,000 | 9,363,960 | 3.420 | 2018-07-06 |
| 815 | 2018-07-09 | 2,748,000 | 22,000 | 0.16 | 1,732,930,000 | 9,233,280 | 3.360 | 2018-07-05 |
| 816 | 2018-07-06 | 2,726,000 | -32,000 | 0.16 | 1,732,930,000 | 9,377,440 | 3.440 | 2018-07-04 |
| 817 | 2018-07-04 | 2,758,000 | 50,000 | 0.16 | 1,732,930,000 | 9,625,420 | 3.490 | 2018-06-29 |
| 818 | 2018-06-29 | 2,708,000 | -12,000 | 0.16 | 1,732,930,000 | 9,315,520 | 3.440 | 2018-06-27 |
| 819 | 2018-06-26 | 2,720,000 | -8,000 | 0.16 | 1,732,930,000 | 10,553,600 | 3.880 | 2018-06-22 |
| 820 | 2018-06-25 | 2,728,000 | -2,000 | 0.16 | 1,732,930,000 | 10,639,200 | 3.900 | 2018-06-21 |
| 821 | 2018-06-21 | 2,730,000 | 884,000 | 0.16 | 1,732,930,000 | 10,374,000 | 3.800 | 2018-06-19 |
| 822 | 2018-06-20 | 1,846,000 | -50,000 | 0.11 | 1,732,930,000 | 7,550,140 | 4.090 | 2018-06-15 |
| 823 | 2018-06-19 | 1,896,000 | -50,000 | 0.11 | 1,732,930,000 | 7,697,760 | 4.060 | 2018-06-14 |
| 824 | 2018-06-15 | 1,946,000 | -100,000 | 0.11 | 1,732,930,000 | 7,959,140 | 4.090 | 2018-06-13 |
| 825 | 2018-06-14 | 2,046,000 | -30,000 | 0.12 | 1,732,930,000 | 8,470,440 | 4.140 | 2018-06-12 |
| 826 | 2018-06-13 | 2,076,000 | -100,000 | 0.12 | 1,732,930,000 | 8,573,880 | 4.130 | 2018-06-11 |
| 827 | 2018-06-12 | 2,176,000 | -30,000 | 0.13 | 1,732,930,000 | 8,921,600 | 4.100 | 2018-06-08 |
| 828 | 2018-06-11 | 2,206,000 | -38,000 | 0.13 | 1,732,930,000 | 9,000,480 | 4.080 | 2018-06-07 |
| 829 | 2018-06-05 | 2,244,000 | 10,000 | 0.13 | 1,732,930,000 | 8,863,800 | 3.950 | 2018-06-01 |
| 830 | 2018-05-24 | 2,234,000 | -2,000 | 0.13 | 1,732,930,000 | 8,824,300 | 3.950 | 2018-05-21 |
| 831 | 2018-05-21 | 2,236,000 | -16,000 | 0.13 | 1,732,930,000 | 8,944,000 | 4.000 | 2018-05-17 |
| 832 | 2018-05-17 | 2,252,000 | 10,000 | 0.13 | 1,732,930,000 | 8,940,440 | 3.970 | 2018-05-15 |
| 833 | 2018-05-16 | 2,242,000 | -18,000 | 0.13 | 1,732,930,000 | 9,057,680 | 4.040 | 2018-05-14 |
| 834 | 2018-05-15 | 2,260,000 | -180,000 | 0.13 | 1,732,930,000 | 9,040,000 | 4.000 | 2018-05-11 |
| 835 | 2018-05-14 | 2,440,000 | -20,000 | 0.14 | 1,732,930,000 | 9,711,200 | 3.980 | 2018-05-10 |
| 836 | 2018-05-11 | 2,460,000 | -90,000 | 0.14 | 1,732,930,000 | 9,471,000 | 3.850 | 2018-05-09 |
| 837 | 2018-05-10 | 2,550,000 | 10,000 | 0.15 | 1,732,930,000 | 9,996,000 | 3.920 | 2018-05-08 |
| 838 | 2018-05-09 | 2,540,000 | -40,000 | 0.15 | 1,732,930,000 | 9,779,000 | 3.850 | 2018-05-07 |
| 839 | 2018-05-08 | 2,580,000 | -10,000 | 0.15 | 1,732,930,000 | 9,855,600 | 3.820 | 2018-05-04 |
| 840 | 2018-05-04 | 2,590,000 | -200,000 | 0.15 | 1,732,930,000 | 10,101,000 | 3.900 | 2018-05-02 |
| 841 | 2018-05-03 | 2,790,000 | 70,000 | 0.16 | 1,732,930,000 | 10,881,000 | 3.900 | 2018-04-30 |
| 842 | 2018-05-02 | 2,720,000 | -10,000 | 0.16 | 1,732,930,000 | 10,499,200 | 3.860 | 2018-04-27 |
| 843 | 2018-04-30 | 2,730,000 | -6,000 | 0.16 | 1,732,930,000 | 10,674,300 | 3.910 | 2018-04-26 |
| 844 | 2018-04-27 | 2,736,000 | 16,000 | 0.16 | 1,732,930,000 | 10,670,400 | 3.900 | 2018-04-25 |
| 845 | 2018-04-26 | 2,720,000 | -40,000 | 0.16 | 1,732,930,000 | 10,744,000 | 3.950 | 2018-04-24 |
| 846 | 2018-04-25 | 2,760,000 | 4,000 | 0.16 | 1,732,930,000 | 10,267,200 | 3.720 | 2018-04-23 |
| 847 | 2018-04-24 | 2,756,000 | -14,000 | 0.16 | 1,732,930,000 | 10,004,280 | 3.630 | 2018-04-20 |
| 848 | 2018-04-23 | 2,770,000 | -20,000 | 0.16 | 1,732,930,000 | 10,138,200 | 3.660 | 2018-04-19 |
| 849 | 2018-04-20 | 2,790,000 | -14,000 | 0.16 | 1,732,930,000 | 9,709,200 | 3.480 | 2018-04-18 |
| 850 | 2018-04-18 | 2,804,000 | 30,000 | 0.16 | 1,732,930,000 | 9,533,600 | 3.400 | 2018-04-16 |
| 851 | 2018-04-17 | 2,774,000 | 8,000 | 0.16 | 1,732,930,000 | 9,764,480 | 3.520 | 2018-04-13 |
| 852 | 2018-04-16 | 2,766,000 | -10,000 | 0.16 | 1,732,930,000 | 9,681,000 | 3.500 | 2018-04-12 |
| 853 | 2018-04-13 | 2,776,000 | 16,000 | 0.16 | 1,732,930,000 | 9,910,320 | 3.570 | 2018-04-11 |
| 854 | 2018-04-12 | 2,760,000 | -12,000 | 0.16 | 1,732,930,000 | 10,074,000 | 3.650 | 2018-04-10 |
| 855 | 2018-04-11 | 2,772,000 | 12,000 | 0.16 | 1,732,930,000 | 9,729,720 | 3.510 | 2018-04-09 |
| 856 | 2018-04-10 | 2,760,000 | -10,000 | 0.16 | 1,732,930,000 | 9,991,200 | 3.620 | 2018-04-06 |
| 857 | 2018-04-09 | 2,770,000 | -6,000 | 0.16 | 1,732,930,000 | 9,528,800 | 3.440 | 2018-04-04 |
| 858 | 2018-04-06 | 2,776,000 | -2,000 | 0.16 | 1,732,930,000 | 9,577,200 | 3.450 | 2018-04-03 |
| 859 | 2018-04-04 | 2,778,000 | -6,000 | 0.16 | 1,732,930,000 | 9,334,080 | 3.360 | 2018-03-29 |
| 860 | 2018-04-03 | 2,784,000 | 40,000 | 0.16 | 1,732,930,000 | 9,242,880 | 3.320 | 2018-03-28 |
| 861 | 2018-03-29 | 2,744,000 | -10,000 | 0.16 | 1,732,930,000 | 9,494,240 | 3.460 | 2018-03-27 |
| 862 | 2018-03-27 | 2,754,000 | 32,000 | 0.16 | 1,732,930,000 | 9,639,000 | 3.500 | 2018-03-23 |
| 863 | 2018-03-26 | 2,722,000 | 114,000 | 0.16 | 1,732,930,000 | 9,962,520 | 3.660 | 2018-03-22 |
| 864 | 2018-03-23 | 2,608,000 | 6,000 | 0.15 | 1,732,930,000 | 9,701,760 | 3.720 | 2018-03-21 |
| 865 | 2018-03-22 | 2,602,000 | 2,000 | 0.15 | 1,732,930,000 | 9,497,300 | 3.650 | 2018-03-20 |
| 866 | 2018-03-20 | 2,600,000 | 4,000 | 0.15 | 1,732,930,000 | 9,776,000 | 3.760 | 2018-03-16 |
| 867 | 2018-03-16 | 2,596,000 | -134,000 | 0.15 | 1,732,930,000 | 10,124,400 | 3.900 | 2018-03-14 |
| 868 | 2018-03-15 | 2,730,000 | 686,000 | 0.16 | 1,732,930,000 | 10,455,900 | 3.830 | 2018-03-13 |
| 869 | 2018-03-14 | 2,044,000 | -2,000 | 0.12 | 1,732,930,000 | 7,726,320 | 3.780 | 2018-03-12 |
| 870 | 2018-03-13 | 2,046,000 | 28,000 | 0.12 | 1,732,930,000 | 7,549,740 | 3.690 | 2018-03-09 |
| 871 | 2018-03-12 | 2,018,000 | -90,000 | 0.12 | 1,732,930,000 | 7,587,680 | 3.760 | 2018-03-08 |
| 872 | 2018-03-09 | 2,108,000 | 26,000 | 0.12 | 1,732,930,000 | 7,905,000 | 3.750 | 2018-03-07 |
| 873 | 2018-03-08 | 2,082,000 | -4,000 | 0.12 | 1,732,930,000 | 8,244,720 | 3.960 | 2018-03-06 |
| 874 | 2018-03-07 | 2,086,000 | 32,000 | 0.12 | 1,732,930,000 | 8,031,100 | 3.850 | 2018-03-05 |
| 875 | 2018-03-06 | 2,054,000 | 64,000 | 0.12 | 1,732,930,000 | 8,216,000 | 4.000 | 2018-03-02 |
| 876 | 2018-03-05 | 1,990,000 | 4,000 | 0.11 | 1,732,930,000 | 8,358,000 | 4.200 | 2018-03-01 |
| 877 | 2018-03-02 | 1,986,000 | -2,000 | 0.11 | 1,732,930,000 | 8,420,640 | 4.240 | 2018-02-28 |
| 878 | 2018-03-01 | 1,988,000 | 8,000 | 0.11 | 1,732,930,000 | 8,309,840 | 4.180 | 2018-02-27 |
| 879 | 2018-02-28 | 1,980,000 | 28,000 | 0.11 | 1,732,930,000 | 8,593,200 | 4.340 | 2018-02-26 |
| 880 | 2018-02-26 | 1,952,000 | 20,000 | 0.11 | 1,732,930,000 | 8,178,880 | 4.190 | 2018-02-22 |
| 881 | 2018-02-22 | 1,932,000 | 16,000 | 0.11 | 1,732,930,000 | 8,056,440 | 4.170 | 2018-02-20 |
| 882 | 2018-02-20 | 1,916,000 | -22,000 | 0.11 | 1,732,930,000 | 7,644,840 | 3.990 | 2018-02-13 |
| 883 | 2018-02-14 | 1,938,000 | -14,000 | 0.11 | 1,732,930,000 | 7,596,960 | 3.920 | 2018-02-12 |
| 884 | 2018-02-13 | 1,952,000 | 36,000 | 0.11 | 1,732,930,000 | 7,417,600 | 3.800 | 2018-02-09 |
| 885 | 2018-02-12 | 1,916,000 | -40,000 | 0.11 | 1,732,930,000 | 7,778,960 | 4.060 | 2018-02-08 |
| 886 | 2018-02-09 | 1,956,000 | 10,000 | 0.11 | 1,732,930,000 | 8,156,520 | 4.170 | 2018-02-07 |
| 887 | 2018-02-08 | 1,946,000 | -28,000 | 0.11 | 1,732,930,000 | 8,406,720 | 4.320 | 2018-02-06 |
| 888 | 2018-02-07 | 1,974,000 | -16,000 | 0.11 | 1,732,930,000 | 9,317,280 | 4.720 | 2018-02-05 |
| 889 | 2018-02-06 | 1,990,000 | -10,000 | 0.11 | 1,732,930,000 | 9,173,900 | 4.610 | 2018-02-02 |
| 890 | 2018-02-05 | 2,000,000 | -54,000 | 0.12 | 1,732,930,000 | 9,020,000 | 4.510 | 2018-02-01 |
| 891 | 2018-02-02 | 2,054,000 | 6,000 | 0.12 | 1,732,930,000 | 8,647,340 | 4.210 | 2018-01-31 |
| 892 | 2018-02-01 | 2,048,000 | 30,000 | 0.12 | 1,732,930,000 | 8,540,160 | 4.170 | 2018-01-30 |
| 893 | 2018-01-31 | 2,018,000 | -22,000 | 0.12 | 1,732,930,000 | 8,959,920 | 4.440 | 2018-01-29 |
| 894 | 2018-01-30 | 2,040,000 | -20,000 | 0.12 | 1,732,930,000 | 8,710,800 | 4.270 | 2018-01-26 |
| 895 | 2018-01-29 | 2,060,000 | -30,000 | 0.12 | 1,732,930,000 | 8,775,600 | 4.260 | 2018-01-25 |
| 896 | 2018-01-26 | 2,090,000 | -136,000 | 0.12 | 1,732,930,000 | 8,840,700 | 4.230 | 2018-01-24 |
| 897 | 2018-01-24 | 2,226,000 | 100,000 | 0.13 | 1,732,930,000 | 9,059,820 | 4.070 | 2018-01-22 |
| 898 | 2018-01-23 | 2,126,000 | -76,000 | 0.12 | 1,732,930,000 | 8,674,080 | 4.080 | 2018-01-19 |
| 899 | 2018-01-22 | 2,202,000 | -72,000 | 0.13 | 1,732,930,000 | 8,653,860 | 3.930 | 2018-01-18 |
| 900 | 2018-01-19 | 2,274,000 | -20,000 | 0.13 | 1,732,930,000 | 8,527,500 | 3.750 | 2018-01-17 |
| 901 | 2018-01-18 | 2,294,000 | 80,000 | 0.13 | 1,732,930,000 | 8,671,320 | 3.780 | 2018-01-16 |
| 902 | 2018-01-17 | 2,214,000 | -160,000 | 0.13 | 1,732,930,000 | 8,280,360 | 3.740 | 2018-01-15 |
| 903 | 2018-01-16 | 2,374,000 | 22,000 | 0.14 | 1,732,930,000 | 9,519,740 | 4.010 | 2018-01-12 |
| 904 | 2018-01-15 | 2,352,000 | 20,000 | 0.14 | 1,732,930,000 | 9,384,480 | 3.990 | 2018-01-11 |
| 905 | 2018-01-11 | 2,332,000 | 66,000 | 0.13 | 1,732,930,000 | 9,328,000 | 4.000 | 2018-01-09 |
| 906 | 2018-01-10 | 2,266,000 | 120,000 | 0.13 | 1,732,930,000 | 9,335,920 | 4.120 | 2018-01-08 |
| 907 | 2018-01-09 | 2,146,000 | 30,000 | 0.12 | 1,732,930,000 | 8,262,100 | 3.850 | 2018-01-05 |
| 908 | 2018-01-08 | 2,116,000 | 20,000 | 0.12 | 1,732,930,000 | 8,104,280 | 3.830 | 2018-01-04 |
| 909 | 2018-01-05 | 2,096,000 | -30,000 | 0.12 | 1,732,930,000 | 8,048,640 | 3.840 | 2018-01-03 |
| 910 | 2018-01-04 | 2,126,000 | -30,000 | 0.12 | 1,732,930,000 | 8,185,100 | 3.850 | 2018-01-02 |
| 911 | 2018-01-02 | 2,156,000 | -42,000 | 0.12 | 1,732,930,000 | 7,998,760 | 3.710 | 2017-12-28 |
| 912 | 2017-12-29 | 2,198,000 | 10,000 | 0.13 | 1,732,930,000 | 8,110,620 | 3.690 | 2017-12-27 |
| 913 | 2017-12-22 | 2,188,000 | 10,000 | 0.13 | 1,732,930,000 | 7,789,280 | 3.560 | 2017-12-20 |
| 914 | 2017-12-19 | 2,178,000 | -4,000 | 0.13 | 1,732,930,000 | 7,862,580 | 3.610 | 2017-12-15 |
| 915 | 2017-12-18 | 2,182,000 | -10,000 | 0.13 | 1,732,930,000 | 8,007,940 | 3.670 | 2017-12-14 |
| 916 | 2017-12-13 | 2,192,000 | -20,000 | 0.13 | 1,732,930,000 | 8,088,480 | 3.690 | 2017-12-11 |
| 917 | 2017-12-08 | 2,212,000 | 56,000 | 0.13 | 1,732,930,000 | 7,963,200 | 3.600 | 2017-12-06 |
| 918 | 2017-12-07 | 2,156,000 | 10,000 | 0.12 | 1,732,930,000 | 8,192,800 | 3.800 | 2017-12-05 |
| 919 | 2017-12-06 | 2,146,000 | -40,000 | 0.12 | 1,732,930,000 | 8,219,180 | 3.830 | 2017-12-04 |
| 920 | 2017-12-05 | 2,186,000 | 30,000 | 0.13 | 1,732,930,000 | 8,219,360 | 3.760 | 2017-12-01 |
| 921 | 2017-12-04 | 2,156,000 | -30,000 | 0.12 | 1,732,930,000 | 8,214,360 | 3.810 | 2017-11-30 |
| 922 | 2017-12-01 | 2,186,000 | -26,000 | 0.13 | 1,732,930,000 | 8,481,680 | 3.880 | 2017-11-29 |
| 923 | 2017-11-30 | 2,212,000 | 10,000 | 0.13 | 1,732,930,000 | 8,295,000 | 3.750 | 2017-11-28 |
| 924 | 2017-11-29 | 2,202,000 | -20,000 | 0.13 | 1,732,930,000 | 8,037,300 | 3.650 | 2017-11-27 |
| 925 | 2017-11-28 | 2,222,000 | -10,000 | 0.13 | 1,732,930,000 | 8,243,620 | 3.710 | 2017-11-24 |
| 926 | 2017-11-27 | 2,232,000 | -40,000 | 0.13 | 1,732,930,000 | 8,169,120 | 3.660 | 2017-11-23 |
| 927 | 2017-11-24 | 2,272,000 | -40,000 | 0.13 | 1,732,930,000 | 8,201,920 | 3.610 | 2017-11-22 |
| 928 | 2017-11-23 | 2,312,000 | 40,000 | 0.13 | 1,732,930,000 | 7,976,400 | 3.450 | 2017-11-21 |
| 929 | 2017-11-22 | 2,272,000 | 10,000 | 0.13 | 1,732,930,000 | 7,952,000 | 3.500 | 2017-11-20 |
| 930 | 2017-11-20 | 2,262,000 | 52,000 | 0.13 | 1,732,930,000 | 8,301,540 | 3.670 | 2017-11-16 |
| 931 | 2017-11-17 | 2,210,000 | 10,000 | 0.13 | 1,732,930,000 | 8,243,300 | 3.730 | 2017-11-15 |
| 932 | 2017-11-16 | 2,200,000 | -20,000 | 0.13 | 1,732,930,000 | 8,382,000 | 3.810 | 2017-11-14 |
| 933 | 2017-11-15 | 2,220,000 | 20,000 | 0.13 | 1,732,930,000 | 8,502,600 | 3.830 | 2017-11-13 |
| 934 | 2017-11-14 | 2,200,000 | 10,000 | 0.13 | 1,732,930,000 | 8,228,000 | 3.740 | 2017-11-10 |
| 935 | 2017-11-13 | 2,190,000 | -72,000 | 0.13 | 1,732,930,000 | 8,409,600 | 3.840 | 2017-11-09 |
| 936 | 2017-11-10 | 2,262,000 | -20,000 | 0.13 | 1,732,930,000 | 8,437,260 | 3.730 | 2017-11-08 |
| 937 | 2017-11-09 | 2,282,000 | -30,000 | 0.13 | 1,732,930,000 | 8,534,680 | 3.740 | 2017-11-07 |
| 938 | 2017-11-08 | 2,312,000 | -68,000 | 0.13 | 1,732,930,000 | 8,646,880 | 3.740 | 2017-11-06 |
| 939 | 2017-11-07 | 2,380,000 | 4,000 | 0.14 | 1,732,930,000 | 8,734,600 | 3.670 | 2017-11-03 |
| 940 | 2017-11-06 | 2,376,000 | 10,000 | 0.14 | 1,732,930,000 | 8,767,440 | 3.690 | 2017-11-02 |
| 941 | 2017-11-03 | 2,366,000 | 4,000 | 0.14 | 1,732,930,000 | 8,612,240 | 3.640 | 2017-11-01 |
| 942 | 2017-11-02 | 2,362,000 | -40,000 | 0.14 | 1,732,930,000 | 8,644,920 | 3.660 | 2017-10-31 |
| 943 | 2017-11-01 | 2,402,000 | 16,000 | 0.14 | 1,732,930,000 | 8,671,220 | 3.610 | 2017-10-30 |
| 944 | 2017-10-31 | 2,386,000 | 36,000 | 0.14 | 1,732,930,000 | 8,732,760 | 3.660 | 2017-10-27 |
| 945 | 2017-10-30 | 2,350,000 | 22,000 | 0.14 | 1,732,930,000 | 8,836,000 | 3.760 | 2017-10-26 |
| 946 | 2017-10-27 | 2,328,000 | 20,000 | 0.13 | 1,732,930,000 | 8,799,840 | 3.780 | 2017-10-25 |
| 947 | 2017-10-26 | 2,308,000 | 20,000 | 0.13 | 1,732,930,000 | 8,770,400 | 3.800 | 2017-10-24 |
| 948 | 2017-10-23 | 2,288,000 | 20,000 | 0.13 | 1,732,930,000 | 8,602,880 | 3.760 | 2017-10-19 |
| 949 | 2017-10-19 | 2,268,000 | -52,000 | 0.13 | 1,732,930,000 | 9,003,960 | 3.970 | 2017-10-17 |
| 950 | 2017-10-18 | 2,320,000 | 52,000 | 0.13 | 1,732,930,000 | 9,210,400 | 3.970 | 2017-10-16 |
| 951 | 2017-10-17 | 2,268,000 | -116,000 | 0.13 | 1,732,930,000 | 8,867,880 | 3.910 | 2017-10-13 |
| 952 | 2017-10-16 | 2,384,000 | 2,000 | 0.14 | 1,732,930,000 | 9,059,200 | 3.800 | 2017-10-12 |
| 953 | 2017-10-12 | 2,382,000 | 94,000 | 0.14 | 1,732,930,000 | 8,861,040 | 3.720 | 2017-10-10 |
| 954 | 2017-10-09 | 2,288,000 | -36,000 | 0.13 | 1,732,930,000 | 8,831,680 | 3.860 | 2017-10-04 |
| 955 | 2017-10-06 | 2,324,000 | -18,000 | 0.13 | 1,732,930,000 | 9,017,120 | 3.880 | 2017-10-03 |
| 956 | 2017-10-04 | 2,342,000 | 6,000 | 0.14 | 1,732,930,000 | 8,946,440 | 3.820 | 2017-09-29 |
| 957 | 2017-10-03 | 2,336,000 | 20,000 | 0.13 | 1,732,930,000 | 8,830,080 | 3.780 | 2017-09-28 |
| 958 | 2017-09-29 | 2,316,000 | -16,000 | 0.13 | 1,732,930,000 | 8,986,080 | 3.880 | 2017-09-27 |
| 959 | 2017-09-28 | 2,332,000 | -18,000 | 0.13 | 1,732,930,000 | 8,721,680 | 3.740 | 2017-09-26 |
| 960 | 2017-09-27 | 2,350,000 | -130,000 | 0.14 | 1,732,930,000 | 8,671,500 | 3.690 | 2017-09-25 |
| 961 | 2017-09-26 | 2,480,000 | 104,000 | 0.14 | 1,732,930,000 | 9,324,800 | 3.760 | 2017-09-22 |
| 962 | 2017-09-25 | 2,376,000 | -10,000 | 0.14 | 1,732,930,000 | 9,123,840 | 3.840 | 2017-09-21 |
| 963 | 2017-09-22 | 2,386,000 | 136,000 | 0.14 | 1,732,930,000 | 9,567,860 | 4.010 | 2017-09-20 |
| 964 | 2017-09-21 | 2,250,000 | 22,000 | 0.13 | 1,732,930,000 | 8,730,000 | 3.880 | 2017-09-19 |
| 965 | 2017-09-19 | 2,228,000 | 30,000 | 0.13 | 1,732,930,000 | 8,867,440 | 3.980 | 2017-09-15 |
| 966 | 2017-09-18 | 2,198,000 | 20,000 | 0.13 | 1,732,930,000 | 9,011,800 | 4.100 | 2017-09-14 |
| 967 | 2017-09-15 | 2,178,000 | -14,000 | 0.13 | 1,732,930,000 | 9,365,400 | 4.300 | 2017-09-13 |
| 968 | 2017-09-14 | 2,192,000 | -62,000 | 0.13 | 1,732,930,000 | 9,316,000 | 4.250 | 2017-09-12 |
| 969 | 2017-09-13 | 2,254,000 | -30,000 | 0.13 | 1,732,930,000 | 9,241,400 | 4.100 | 2017-09-11 |
| 970 | 2017-09-12 | 2,284,000 | -30,000 | 0.13 | 1,732,930,000 | 9,478,600 | 4.150 | 2017-09-08 |
| 971 | 2017-09-11 | 2,314,000 | 32,000 | 0.13 | 1,732,930,000 | 9,464,260 | 4.090 | 2017-09-07 |
| 972 | 2017-09-08 | 2,282,000 | 38,000 | 0.13 | 1,732,930,000 | 9,447,480 | 4.140 | 2017-09-06 |
| 973 | 2017-09-07 | 2,244,000 | -110,000 | 0.13 | 1,732,930,000 | 9,379,920 | 4.180 | 2017-09-05 |
| 974 | 2017-09-06 | 2,354,000 | 6,000 | 0.14 | 1,732,930,000 | 9,792,640 | 4.160 | 2017-09-04 |
| 975 | 2017-09-05 | 2,348,000 | -82,000 | 0.14 | 1,732,930,000 | 10,072,920 | 4.290 | 2017-09-01 |
| 976 | 2017-09-04 | 2,430,000 | 50,000 | 0.14 | 1,732,930,000 | 10,035,900 | 4.130 | 2017-08-31 |
| 977 | 2017-09-01 | 2,380,000 | 98,000 | 0.14 | 1,732,930,000 | 9,543,800 | 4.010 | 2017-08-30 |
| 978 | 2017-08-31 | 2,282,000 | 22,000 | 0.13 | 1,732,930,000 | 8,671,600 | 3.800 | 2017-08-29 |
| 979 | 2017-08-30 | 2,260,000 | -8,000 | 0.13 | 1,732,930,000 | 8,723,600 | 3.860 | 2017-08-28 |
| 980 | 2017-08-29 | 2,268,000 | 10,000 | 0.13 | 1,732,930,000 | 8,799,840 | 3.880 | 2017-08-25 |
| 981 | 2017-08-28 | 2,258,000 | -78,000 | 0.13 | 1,732,930,000 | 8,490,080 | 3.760 | 2017-08-24 |
| 982 | 2017-08-25 | 2,336,000 | -18,000 | 0.13 | 1,732,930,000 | 9,320,640 | 3.990 | 2017-08-22 |
| 983 | 2017-08-24 | 2,354,000 | 66,000 | 0.14 | 1,732,930,000 | 9,133,520 | 3.880 | 2017-08-21 |
| 984 | 2017-08-22 | 2,288,000 | 44,000 | 0.13 | 1,732,930,000 | 8,625,760 | 3.770 | 2017-08-18 |
| 985 | 2017-08-21 | 2,244,000 | -30,000 | 0.13 | 1,732,930,000 | 8,639,400 | 3.850 | 2017-08-17 |
| 986 | 2017-08-18 | 2,274,000 | -56,000 | 0.13 | 1,732,930,000 | 8,504,760 | 3.740 | 2017-08-16 |
| 987 | 2017-08-17 | 2,330,000 | -46,000 | 0.13 | 1,732,930,000 | 8,574,400 | 3.680 | 2017-08-15 |
| 988 | 2017-08-16 | 2,376,000 | 86,000 | 0.14 | 1,732,930,000 | 9,076,320 | 3.820 | 2017-08-14 |
| 989 | 2017-08-15 | 2,290,000 | -30,000 | 0.13 | 1,732,930,000 | 8,702,000 | 3.800 | 2017-08-11 |
| 990 | 2017-08-14 | 2,320,000 | -2,000 | 0.13 | 1,732,930,000 | 9,512,000 | 4.100 | 2017-08-10 |
| 991 | 2017-08-11 | 2,322,000 | 60,000 | 0.13 | 1,732,930,000 | 9,682,740 | 4.170 | 2017-08-09 |
| 992 | 2017-08-10 | 2,262,000 | 54,000 | 0.13 | 1,732,930,000 | 9,500,400 | 4.200 | 2017-08-08 |
| 993 | 2017-08-09 | 2,208,000 | -64,000 | 0.13 | 1,732,930,000 | 9,494,400 | 4.300 | 2017-08-07 |
| 994 | 2017-08-08 | 2,272,000 | 76,000 | 0.13 | 1,732,930,000 | 8,951,680 | 3.940 | 2017-08-04 |
| 995 | 2017-08-07 | 2,196,000 | -224,000 | 0.13 | 1,732,930,000 | 8,762,040 | 3.990 | 2017-08-03 |
| 996 | 2017-08-04 | 2,420,000 | 22,000 | 0.14 | 1,732,930,000 | 9,147,600 | 3.780 | 2017-08-02 |
| 997 | 2017-08-03 | 2,398,000 | -10,000 | 0.14 | 1,732,930,000 | 8,992,500 | 3.750 | 2017-08-01 |
| 998 | 2017-08-02 | 2,408,000 | -158,000 | 0.14 | 1,732,930,000 | 9,126,320 | 3.790 | 2017-07-31 |
| 999 | 2017-08-01 | 2,566,000 | 8,000 | 0.15 | 1,732,930,000 | 9,006,660 | 3.510 | 2017-07-28 |
| 1000 | 2017-07-31 | 2,558,000 | 150,000 | 0.15 | 1,732,930,000 | 9,183,220 | 3.590 | 2017-07-27 |
| 1001 | 2017-07-28 | 2,408,000 | 8,000 | 0.14 | 1,732,930,000 | 8,741,040 | 3.630 | 2017-07-26 |
| 1002 | 2017-07-27 | 2,400,000 | 12,000 | 0.14 | 1,732,930,000 | 8,760,000 | 3.650 | 2017-07-25 |
| 1003 | 2017-07-26 | 2,388,000 | 10,000 | 0.14 | 1,732,930,000 | 8,501,280 | 3.560 | 2017-07-24 |
| 1004 | 2017-07-20 | 2,378,000 | -4,000 | 0.14 | 1,732,930,000 | 9,036,400 | 3.800 | 2017-07-18 |
| 1005 | 2017-07-19 | 2,382,000 | 16,000 | 0.14 | 1,732,930,000 | 8,527,560 | 3.580 | 2017-07-17 |
| 1006 | 2017-07-18 | 2,366,000 | -76,000 | 0.14 | 1,732,930,000 | 8,541,260 | 3.610 | 2017-07-14 |
| 1007 | 2017-07-14 | 2,442,000 | -90,000 | 0.14 | 1,732,930,000 | 8,498,160 | 3.480 | 2017-07-12 |
| 1008 | 2017-07-13 | 2,532,000 | -20,000 | 0.15 | 1,732,930,000 | 8,760,720 | 3.460 | 2017-07-11 |
| 1009 | 2017-07-12 | 2,552,000 | 10,000 | 0.15 | 1,732,930,000 | 8,906,480 | 3.490 | 2017-07-10 |
| 1010 | 2017-07-11 | 2,542,000 | -18,000 | 0.15 | 1,732,930,000 | 8,897,000 | 3.500 | 2017-07-07 |
| 1011 | 2017-07-07 | 2,560,000 | -14,000 | 0.15 | 1,732,930,000 | 8,780,800 | 3.430 | 2017-07-05 |
| 1012 | 2017-07-06 | 2,574,000 | -68,000 | 0.15 | 1,732,930,000 | 8,442,720 | 3.280 | 2017-07-04 |
| 1013 | 2017-07-05 | 2,642,000 | -74,000 | 0.15 | 1,732,930,000 | 8,745,020 | 3.310 | 2017-07-03 |
| 1014 | 2017-07-04 | 2,716,000 | -26,000 | 0.16 | 1,732,930,000 | 8,473,920 | 3.120 | 2017-06-30 |
| 1015 | 2017-07-03 | 2,742,000 | -946,000 | 0.16 | 1,732,930,000 | 8,609,880 | 3.140 | 2017-06-29 |
| 1016 | 2017-06-30 | 3,688,000 | 428,000 | 0.21 | 1,732,930,000 | 11,248,400 | 3.050 | 2017-06-28 |
| 1017 | 2017-06-29 | 3,260,000 | 290,000 | 0.19 | 1,732,930,000 | 9,258,400 | 2.840 | 2017-06-27 |
| 1018 | 2017-06-28 | 2,970,000 | 6,000 | 0.17 | 1,732,930,000 | 8,434,800 | 2.840 | 2017-06-26 |
| 1019 | 2017-06-27 | 2,964,000 | 30,000 | 0.17 | 1,732,930,000 | 8,151,000 | 2.750 | 2017-06-23 |
| 1020 | 2017-06-26 | 2,934,000 | 20,000 | 0.17 | 1,732,930,000 | 8,332,560 | 2.840 | 2017-06-22 |
| 1021 | 2017-06-23 | 2,914,000 | 10,000 | 0.17 | 1,732,930,000 | 8,304,900 | 2.850 | 2017-06-21 |
| 1022 | 2017-06-22 | 2,904,000 | -526,000 | 0.17 | 1,732,930,000 | 8,450,640 | 2.910 | 2017-06-20 |
| 1023 | 2017-06-21 | 3,430,000 | -40,000 | 0.20 | 1,732,930,000 | 9,638,300 | 2.810 | 2017-06-19 |
| 1024 | 2017-06-20 | 3,470,000 | -1,140,000 | 0.20 | 1,732,930,000 | 9,750,700 | 2.810 | 2017-06-16 |
| 1025 | 2017-06-16 | 4,610,000 | -20,000 | 0.27 | 1,732,930,000 | 13,046,300 | 2.830 | 2017-06-14 |
| 1026 | 2017-06-15 | 4,630,000 | -14,000 | 0.27 | 1,732,930,000 | 13,288,100 | 2.870 | 2017-06-13 |
| 1027 | 2017-06-13 | 4,644,000 | 10,000 | 0.27 | 1,732,930,000 | 12,956,760 | 2.790 | 2017-06-09 |
| 1028 | 2017-06-12 | 4,634,000 | 10,000 | 0.27 | 1,732,930,000 | 13,067,880 | 2.820 | 2017-06-08 |
| 1029 | 2017-06-09 | 4,624,000 | -38,000 | 0.27 | 1,732,930,000 | 13,363,360 | 2.890 | 2017-06-07 |
| 1030 | 2017-06-07 | 4,662,000 | 38,000 | 0.27 | 1,732,930,000 | 12,540,780 | 2.690 | 2017-06-05 |
| 1031 | 2017-06-06 | 4,624,000 | 500,000 | 0.27 | 1,732,930,000 | 12,900,960 | 2.790 | 2017-06-02 |
| 1032 | 2017-05-31 | 4,124,000 | -20,000 | 0.24 | 1,732,930,000 | 11,835,880 | 2.870 | 2017-05-26 |
| 1033 | 2017-05-29 | 4,144,000 | 4,000 | 0.24 | 1,732,930,000 | 11,934,720 | 2.880 | 2017-05-25 |
| 1034 | 2017-05-25 | 4,140,000 | -4,000 | 0.24 | 1,732,930,000 | 11,840,400 | 2.860 | 2017-05-23 |
| 1035 | 2017-05-24 | 4,144,000 | -80,000 | 0.24 | 1,732,930,000 | 12,224,800 | 2.950 | 2017-05-22 |
| 1036 | 2017-05-23 | 4,224,000 | -134,000 | 0.24 | 1,732,930,000 | 11,658,240 | 2.760 | 2017-05-19 |
| 1037 | 2017-05-22 | 4,358,000 | -50,000 | 0.25 | 1,732,930,000 | 11,461,540 | 2.630 | 2017-05-18 |
| 1038 | 2017-05-19 | 4,408,000 | -6,000 | 0.25 | 1,732,930,000 | 11,681,200 | 2.650 | 2017-05-17 |
| 1039 | 2017-05-18 | 4,414,000 | 30,000 | 0.25 | 1,732,930,000 | 11,564,680 | 2.620 | 2017-05-16 |
| 1040 | 2017-05-17 | 4,384,000 | 12,000 | 0.25 | 1,732,930,000 | 11,486,080 | 2.620 | 2017-05-15 |
| 1041 | 2017-05-12 | 4,372,000 | 26,000 | 0.25 | 1,732,930,000 | 11,192,320 | 2.560 | 2017-05-10 |
| 1042 | 2017-05-11 | 4,346,000 | 22,000 | 0.25 | 1,732,930,000 | 11,429,980 | 2.630 | 2017-05-09 |
| 1043 | 2017-05-10 | 4,324,000 | -50,000 | 0.25 | 1,732,930,000 | 11,069,440 | 2.560 | 2017-05-08 |
| 1044 | 2017-05-09 | 4,374,000 | -20,000 | 0.25 | 1,732,930,000 | 10,978,740 | 2.510 | 2017-05-05 |
| 1045 | 2017-05-08 | 4,394,000 | -2,000 | 0.25 | 1,732,930,000 | 11,160,760 | 2.540 | 2017-05-04 |
| 1046 | 2017-05-05 | 4,396,000 | -50,000 | 0.25 | 1,732,930,000 | 11,473,560 | 2.610 | 2017-05-02 |
| 1047 | 2017-05-04 | 4,446,000 | 60,000 | 0.26 | 1,732,930,000 | 11,692,980 | 2.630 | 2017-04-28 |
| 1048 | 2017-04-28 | 4,386,000 | 70,000 | 0.25 | 1,732,930,000 | 11,315,880 | 2.580 | 2017-04-26 |
| 1049 | 2017-04-27 | 4,316,000 | 20,000 | 0.25 | 1,732,930,000 | 11,178,440 | 2.590 | 2017-04-25 |
| 1050 | 2017-04-26 | 4,296,000 | 40,000 | 0.25 | 1,732,930,000 | 11,040,720 | 2.570 | 2017-04-24 |
| 1051 | 2017-04-25 | 4,256,000 | -10,000 | 0.25 | 1,732,930,000 | 11,320,960 | 2.660 | 2017-04-21 |
| 1052 | 2017-04-20 | 4,266,000 | 80,000 | 0.25 | 1,732,930,000 | 11,219,580 | 2.630 | 2017-04-18 |
| 1053 | 2017-04-19 | 4,186,000 | 10,000 | 0.24 | 1,732,930,000 | 11,762,660 | 2.810 | 2017-04-13 |
| 1054 | 2017-04-10 | 4,176,000 | -34,000 | 0.24 | 1,732,930,000 | 12,152,160 | 2.910 | 2017-04-06 |
| 1055 | 2017-04-07 | 4,210,000 | -100,000 | 0.24 | 1,732,930,000 | 12,630,000 | 3.000 | 2017-04-05 |
| 1056 | 2017-04-06 | 4,310,000 | -30,000 | 0.25 | 1,732,930,000 | 12,542,100 | 2.910 | 2017-04-03 |
| 1057 | 2017-04-05 | 4,340,000 | 10,000 | 0.25 | 1,732,930,000 | 12,152,000 | 2.800 | 2017-03-31 |
| 1058 | 2017-04-03 | 4,330,000 | 10,000 | 0.25 | 1,732,930,000 | 12,124,000 | 2.800 | 2017-03-30 |
| 1059 | 2017-03-31 | 4,320,000 | -10,000 | 0.25 | 1,732,930,000 | 12,398,400 | 2.870 | 2017-03-29 |
| 1060 | 2017-03-30 | 4,330,000 | 14,000 | 0.25 | 1,732,930,000 | 11,864,200 | 2.740 | 2017-03-28 |
| 1061 | 2017-03-29 | 4,316,000 | -26,000 | 0.25 | 1,732,930,000 | 11,825,840 | 2.740 | 2017-03-27 |
| 1062 | 2017-03-28 | 4,342,000 | 30,000 | 0.25 | 1,732,930,000 | 12,418,120 | 2.860 | 2017-03-24 |
| 1063 | 2017-03-27 | 4,312,000 | 46,000 | 0.25 | 1,732,930,000 | 12,461,680 | 2.890 | 2017-03-23 |
| 1064 | 2017-03-24 | 4,266,000 | 96,000 | 0.25 | 1,732,930,000 | 12,414,060 | 2.910 | 2017-03-22 |
| 1065 | 2017-03-22 | 4,170,000 | -12,000 | 0.24 | 1,732,930,000 | 12,760,200 | 3.060 | 2017-03-20 |
| 1066 | 2017-03-21 | 4,182,000 | -40,000 | 0.24 | 1,732,930,000 | 12,922,380 | 3.090 | 2017-03-17 |
| 1067 | 2017-03-20 | 4,222,000 | -10,000 | 0.24 | 1,732,930,000 | 13,341,520 | 3.160 | 2017-03-16 |
| 1068 | 2017-03-17 | 4,232,000 | -120,000 | 0.24 | 1,732,930,000 | 13,076,880 | 3.090 | 2017-03-15 |
| 1069 | 2017-03-16 | 4,352,000 | -72,000 | 0.25 | 1,732,930,000 | 13,360,640 | 3.070 | 2017-03-14 |
| 1070 | 2017-03-15 | 4,424,000 | -62,000 | 0.26 | 1,732,930,000 | 13,227,760 | 2.990 | 2017-03-13 |
| 1071 | 2017-03-14 | 4,486,000 | 40,000 | 0.26 | 1,732,930,000 | 13,009,400 | 2.900 | 2017-03-10 |
| 1072 | 2017-03-13 | 4,446,000 | 84,000 | 0.26 | 1,732,930,000 | 12,760,020 | 2.870 | 2017-03-09 |
| 1073 | 2017-03-09 | 4,362,000 | -22,000 | 0.25 | 1,732,930,000 | 13,086,000 | 3.000 | 2017-03-07 |
| 1074 | 2017-03-08 | 4,384,000 | -58,000 | 0.25 | 1,732,930,000 | 13,239,680 | 3.020 | 2017-03-06 |
| 1075 | 2017-03-07 | 4,442,000 | 40,000 | 0.26 | 1,732,930,000 | 12,970,640 | 2.920 | 2017-03-03 |
| 1076 | 2017-03-06 | 4,402,000 | 32,000 | 0.25 | 1,732,930,000 | 13,117,960 | 2.980 | 2017-03-02 |
| 1077 | 2017-03-03 | 4,370,000 | 40,000 | 0.25 | 1,732,930,000 | 13,110,000 | 3.000 | 2017-03-01 |
| 1078 | 2017-03-02 | 4,330,000 | -100,000 | 0.25 | 1,732,930,000 | 12,860,100 | 2.970 | 2017-02-28 |
| 1079 | 2017-03-01 | 4,430,000 | 30,000 | 0.26 | 1,732,930,000 | 12,802,700 | 2.890 | 2017-02-27 |
| 1080 | 2017-02-28 | 4,400,000 | 70,000 | 0.25 | 1,732,930,000 | 12,540,000 | 2.850 | 2017-02-24 |
| 1081 | 2017-02-27 | 4,330,000 | 172,000 | 0.25 | 1,732,930,000 | 12,643,600 | 2.920 | 2017-02-23 |
| 1082 | 2017-02-24 | 4,158,000 | -34,000 | 0.24 | 1,732,930,000 | 12,557,160 | 3.020 | 2017-02-22 |
| 1083 | 2017-02-23 | 4,192,000 | -50,000 | 0.24 | 1,732,930,000 | 12,156,800 | 2.900 | 2017-02-21 |
| 1084 | 2017-02-21 | 4,242,000 | 2,000 | 0.24 | 1,732,930,000 | 11,920,020 | 2.810 | 2017-02-17 |
| 1085 | 2017-02-16 | 4,240,000 | -26,000 | 0.24 | 1,732,930,000 | 12,465,600 | 2.940 | 2017-02-14 |
| 1086 | 2017-02-15 | 4,266,000 | -2,000 | 0.25 | 1,732,930,000 | 12,542,040 | 2.940 | 2017-02-13 |
| 1087 | 2017-02-14 | 4,268,000 | -102,000 | 0.25 | 1,732,930,000 | 12,334,520 | 2.890 | 2017-02-10 |
| 1088 | 2017-02-13 | 4,370,000 | 6,000 | 0.25 | 1,732,930,000 | 11,886,400 | 2.720 | 2017-02-09 |
| 1089 | 2017-02-10 | 4,364,000 | 56,000 | 0.25 | 1,732,930,000 | 12,001,000 | 2.750 | 2017-02-08 |
| 1090 | 2017-02-08 | 4,308,000 | 20,000 | 0.25 | 1,732,930,000 | 11,157,720 | 2.590 | 2017-02-06 |
| 1091 | 2017-02-07 | 4,288,000 | -134,000 | 0.25 | 1,732,930,000 | 11,920,640 | 2.780 | 2017-02-03 |
| 1092 | 2017-02-06 | 4,422,000 | 14,000 | 0.26 | 1,732,930,000 | 12,646,920 | 2.860 | 2017-02-02 |
| 1093 | 2017-02-03 | 4,408,000 | -20,000 | 0.25 | 1,732,930,000 | 12,783,200 | 2.900 | 2017-02-01 |
| 1094 | 2017-02-01 | 4,428,000 | 48,000 | 0.26 | 1,732,930,000 | 12,575,520 | 2.840 | 2017-01-25 |
| 1095 | 2017-01-26 | 4,380,000 | 40,000 | 0.25 | 1,732,930,000 | 12,264,000 | 2.800 | 2017-01-24 |
| 1096 | 2017-01-25 | 4,340,000 | 4,170,000 | 0.25 | 1,732,930,000 | 11,761,400 | 2.710 | 2017-01-23 |
| 1097 | 2017-01-23 | 170,000 | 30,000 | 0.01 | 1,732,930,000 | 476,000 | 2.800 | 2017-01-19 |
| 1098 | 2017-01-17 | 140,000 | -20,000 | 0.01 | 1,732,930,000 | 359,800 | 2.570 | 2017-01-13 |
| 1099 | 2017-01-13 | 160,000 | -14,000 | 0.01 | 1,732,930,000 | 406,400 | 2.540 | 2017-01-11 |
| 1100 | 2017-01-12 | 174,000 | -90,000 | 0.01 | 1,732,930,000 | 415,860 | 2.390 | 2017-01-10 |
| 1101 | 2017-01-09 | 264,000 | 20,000 | 0.02 | 1,732,930,000 | 612,480 | 2.320 | 2017-01-05 |
| 1102 | 2017-01-06 | 244,000 | 50,000 | 0.01 | 1,732,930,000 | 558,760 | 2.290 | 2017-01-04 |
| 1103 | 2017-01-03 | 194,000 | 30,000 | 0.01 | 1,732,930,000 | 434,560 | 2.240 | 2016-12-29 |
| 1104 | 2016-12-23 | 164,000 | 4,000 | 0.01 | 1,732,930,000 | 390,320 | 2.380 | 2016-12-21 |
| 1105 | 2016-12-22 | 160,000 | 16,000 | 0.01 | 1,732,930,000 | 366,400 | 2.290 | 2016-12-20 |
| 1106 | 2016-12-21 | 144,000 | -20,000 | 0.01 | 1,732,930,000 | 347,040 | 2.410 | 2016-12-19 |
| 1107 | 2016-12-19 | 164,000 | 20,000 | 0.01 | 1,732,930,000 | 395,240 | 2.410 | 2016-12-15 |
| 1108 | 2016-12-15 | 144,000 | -2,000 | 0.01 | 1,732,930,000 | 355,680 | 2.470 | 2016-12-13 |
| 1109 | 2016-12-14 | 146,000 | 2,000 | 0.01 | 1,732,930,000 | 348,940 | 2.390 | 2016-12-12 |
| 1110 | 2016-12-13 | 144,000 | -4,000 | 0.01 | 1,732,930,000 | 332,640 | 2.310 | 2016-12-09 |
| 1111 | 2016-12-12 | 148,000 | 4,000 | 0.01 | 1,732,930,000 | 328,560 | 2.220 | 2016-12-08 |
| 1112 | 2016-12-07 | 144,000 | 4,000 | 0.01 | 1,732,930,000 | 296,640 | 2.060 | 2016-12-05 |
| 1113 | 2016-11-30 | 140,000 | -50,000 | 0.01 | 1,732,930,000 | 295,400 | 2.110 | 2016-11-28 |
| 1114 | 2016-11-29 | 190,000 | -58,000 | 0.01 | 1,732,930,000 | 391,400 | 2.060 | 2016-11-25 |
| 1115 | 2016-11-28 | 248,000 | 50,000 | 0.01 | 1,732,930,000 | 515,840 | 2.080 | 2016-11-24 |
| 1116 | 2016-11-24 | 198,000 | -40,000 | 0.01 | 1,732,930,000 | 401,940 | 2.030 | 2016-11-22 |
| 1117 | 2016-11-18 | 238,000 | 26,000 | 0.01 | 1,732,930,000 | 461,720 | 1.940 | 2016-11-16 |
| 1118 | 2016-11-17 | 212,000 | 18,000 | 0.01 | 1,732,930,000 | 409,160 | 1.930 | 2016-11-15 |
| 1119 | 2016-11-16 | 194,000 | -4,000 | 0.01 | 1,732,930,000 | 393,820 | 2.030 | 2016-11-14 |
| 1120 | 2016-11-15 | 198,000 | 58,000 | 0.01 | 1,732,930,000 | 399,960 | 2.020 | 2016-11-11 |
| 1121 | 2016-10-27 | 140,000 | -40,000 | 0.01 | 1,732,930,000 | 257,600 | 1.840 | 2016-10-25 |
| 1122 | 2016-10-26 | 180,000 | 20,000 | 0.01 | 1,732,930,000 | 320,400 | 1.780 | 2016-10-24 |
| 1123 | 2016-10-25 | 160,000 | 20,000 | 0.01 | 1,732,930,000 | 281,600 | 1.760 | 2016-10-20 |
| 1124 | 2016-09-22 | 140,000 | -20,000 | 0.01 | 1,732,930,000 | 260,400 | 1.860 | 2016-09-20 |
| 1125 | 2016-09-12 | 160,000 | -50,000 | 0.01 | 1,732,930,000 | 304,000 | 1.900 | 2016-09-08 |
| 1126 | 2016-09-08 | 210,000 | 50,000 | 0.01 | 1,732,930,000 | 399,000 | 1.900 | 2016-09-06 |
| 1127 | 2016-08-19 | 160,000 | -4,000 | 0.01 | 1,732,930,000 | 305,600 | 1.910 | 2016-08-17 |
| 1128 | 2016-07-13 | 164,000 | -60,000 | 0.01 | 1,732,930,000 | 291,920 | 1.780 | 2016-07-11 |
| 1129 | 2016-06-07 | 224,000 | -160,000 | 0.01 | 1,732,930,000 | 349,440 | 1.560 | 2016-06-03 |
| 1130 | 2016-06-06 | 384,000 | 126,000 | 0.02 | 1,732,930,000 | 606,720 | 1.580 | 2016-06-02 |
| 1131 | 2016-05-31 | 258,000 | 30,000 | 0.01 | 1,732,930,000 | 392,160 | 1.520 | 2016-05-27 |
| 1132 | 2016-05-30 | 228,000 | 4,000 | 0.01 | 1,732,930,000 | 346,560 | 1.520 | 2016-05-26 |
| 1133 | 2016-05-25 | 224,000 | -50,000 | 0.01 | 1,732,930,000 | 340,480 | 1.520 | 2016-05-23 |
| 1134 | 2016-05-23 | 274,000 | -50,000 | 0.02 | 1,732,930,000 | 405,520 | 1.480 | 2016-05-19 |
| 1135 | 2016-05-17 | 324,000 | -60,000 | 0.02 | 1,732,930,000 | 489,240 | 1.510 | 2016-05-13 |
| 1136 | 2016-05-13 | 384,000 | -100,000 | 0.02 | 1,732,930,000 | 595,200 | 1.550 | 2016-05-11 |
| 1137 | 2016-05-09 | 484,000 | -70,000 | 0.03 | 1,732,930,000 | 808,280 | 1.670 | 2016-05-05 |
| 1138 | 2016-04-29 | 554,000 | 80,000 | 0.03 | 1,732,930,000 | 947,340 | 1.710 | 2016-04-27 |
| 1139 | 2016-04-28 | 474,000 | 250,000 | 0.03 | 1,732,930,000 | 796,320 | 1.680 | 2016-04-26 |
| 1140 | 2016-04-26 | 224,000 | -60,000 | 0.01 | 1,732,930,000 | 394,240 | 1.760 | 2016-04-22 |
| 1141 | 2016-04-18 | 284,000 | -20,000 | 0.02 | 1,732,930,000 | 528,240 | 1.860 | 2016-04-14 |
| 1142 | 2016-04-13 | 304,000 | -30,000 | 0.02 | 1,732,930,000 | 577,600 | 1.900 | 2016-04-11 |
| 1143 | 2016-04-11 | 334,000 | -50,000 | 0.02 | 1,732,930,000 | 591,180 | 1.770 | 2016-04-07 |
| 1144 | 2016-04-07 | 384,000 | 100,000 | 0.02 | 1,732,930,000 | 595,200 | 1.550 | 2016-04-05 |
| 1145 | 2016-04-01 | 284,000 | -60,000 | 0.02 | 1,732,930,000 | 417,480 | 1.470 | 2016-03-30 |
| 1146 | 2016-03-31 | 344,000 | 30,000 | 0.02 | 1,732,930,000 | 485,040 | 1.410 | 2016-03-29 |
| 1147 | 2016-03-21 | 314,000 | -30,000 | 0.02 | 1,732,930,000 | 483,560 | 1.540 | 2016-03-17 |
| 1148 | 2016-03-18 | 344,000 | 30,000 | 0.02 | 1,732,930,000 | 516,000 | 1.500 | 2016-03-16 |
| 1149 | 2016-03-15 | 314,000 | -46,000 | 0.02 | 1,732,930,000 | 480,420 | 1.530 | 2016-03-11 |
| 1150 | 2016-03-14 | 360,000 | 46,000 | 0.02 | 1,732,930,000 | 529,200 | 1.470 | 2016-03-10 |
| 1151 | 2016-03-10 | 314,000 | 60,000 | 0.02 | 1,732,930,000 | 499,260 | 1.590 | 2016-03-08 |
| 1152 | 2016-03-08 | 254,000 | 60,000 | 0.01 | 1,732,930,000 | 388,620 | 1.530 | 2016-03-04 |
| 1153 | 2016-03-04 | 194,000 | -46,000 | 0.01 | 1,732,930,000 | 294,880 | 1.520 | 2016-03-02 |
| 1154 | 2016-02-02 | 240,000 | -20,000 | 0.01 | 1,732,930,000 | 340,800 | 1.420 | 2016-01-29 |
| 1155 | 2016-01-08 | 260,000 | -30,000 | 0.02 | 1,732,930,000 | 439,400 | 1.690 | 2016-01-06 |
| 1156 | 2015-12-29 | 290,000 | -30,000 | 0.02 | 1,732,930,000 | 487,200 | 1.680 | 2015-12-23 |
| 1157 | 2015-12-18 | 320,000 | 30,000 | 0.02 | 1,732,930,000 | 499,200 | 1.560 | 2015-12-16 |
| 1158 | 2015-12-10 | 290,000 | -20,000 | 0.02 | 1,732,930,000 | 466,900 | 1.610 | 2015-12-08 |
| 1159 | 2015-12-03 | 310,000 | 20,000 | 0.02 | 1,732,930,000 | 508,400 | 1.640 | 2015-12-01 |
| 1160 | 2015-11-26 | 290,000 | 30,000 | 0.02 | 1,732,930,000 | 490,100 | 1.690 | 2015-11-24 |
| 1161 | 2015-11-24 | 260,000 | -20,000 | 0.02 | 1,732,930,000 | 447,200 | 1.720 | 2015-11-20 |
| 1162 | 2015-11-23 | 280,000 | 20,000 | 0.02 | 1,732,930,000 | 473,200 | 1.690 | 2015-11-19 |
| 1163 | 2015-11-13 | 260,000 | -20,000 | 0.02 | 1,732,930,000 | 460,200 | 1.770 | 2015-11-11 |
| 1164 | 2015-11-12 | 280,000 | 20,000 | 0.02 | 1,732,930,000 | 473,200 | 1.690 | 2015-11-10 |
| 1165 | 2015-11-06 | 260,000 | -20,000 | 0.02 | 1,732,930,000 | 452,400 | 1.740 | 2015-11-04 |
| 1166 | 2015-10-30 | 280,000 | 20,000 | 0.02 | 1,732,930,000 | 476,000 | 1.700 | 2015-10-28 |
| 1167 | 2015-10-23 | 260,000 | 6,000 | 0.02 | 1,732,930,000 | 468,000 | 1.800 | 2015-10-20 |
| 1168 | 2015-10-22 | 254,000 | -6,000 | 0.01 | 1,732,930,000 | 469,900 | 1.850 | 2015-10-19 |
| 1169 | 2015-10-19 | 260,000 | 50,000 | 0.02 | 1,732,930,000 | 488,800 | 1.880 | 2015-10-15 |
| 1170 | 2015-10-14 | 210,000 | -20,000 | 0.01 | 1,732,930,000 | 396,900 | 1.890 | 2015-10-12 |
| 1171 | 2015-10-12 | 230,000 | 20,000 | 0.01 | 1,732,930,000 | 427,800 | 1.860 | 2015-10-08 |
| 1172 | 2015-10-09 | 210,000 | 16,000 | 0.01 | 1,732,930,000 | 399,000 | 1.900 | 2015-10-07 |
| 1173 | 2015-08-12 | 194,000 | -40,000 | 0.01 | 1,732,930,000 | 417,100 | 2.150 | 2015-08-10 |
| 1174 | 2015-08-11 | 234,000 | 40,000 | 0.01 | 1,732,930,000 | 456,300 | 1.950 | 2015-08-07 |
| 1175 | 2015-07-14 | 194,000 | -30,000 | 0.01 | 1,732,930,000 | 397,700 | 2.050 | 2015-07-10 |
| 1176 | 2015-07-09 | 224,000 | 30,000 | 0.01 | 1,732,930,000 | 412,160 | 1.840 | 2015-07-07 |
| 1177 | 2015-06-22 | 194,000 | -32,000 | 0.01 | 1,732,930,000 | 541,260 | 2.790 | 2015-06-18 |
| 1178 | 2015-06-01 | 226,000 | -50,000 | 0.01 | 1,732,930,000 | 700,600 | 3.100 | 2015-05-28 |
| 1179 | 2015-05-29 | 276,000 | -20,000 | 0.02 | 1,732,930,000 | 863,880 | 3.130 | 2015-05-27 |
| 1180 | 2015-05-28 | 296,000 | 20,000 | 0.02 | 1,732,930,000 | 888,000 | 3.000 | 2015-05-26 |
| 1181 | 2015-05-22 | 276,000 | -14,000 | 0.02 | 1,732,930,000 | 805,920 | 2.920 | 2015-05-20 |
| 1182 | 2015-05-19 | 290,000 | 50,000 | 0.02 | 1,732,930,000 | 841,000 | 2.900 | 2015-05-15 |
| 1183 | 2015-05-18 | 240,000 | 14,000 | 0.01 | 1,732,930,000 | 684,000 | 2.850 | 2015-05-14 |
| 1184 | 2015-05-08 | 226,000 | -18,000 | 0.01 | 1,732,930,000 | 637,320 | 2.820 | 2015-05-06 |
| 1185 | 2015-05-07 | 244,000 | 16,000 | 0.01 | 1,732,930,000 | 710,040 | 2.910 | 2015-05-05 |
| 1186 | 2015-05-04 | 228,000 | -50,000 | 0.01 | 1,732,930,000 | 702,240 | 3.080 | 2015-04-29 |
| 1187 | 2015-04-30 | 278,000 | 80,000 | 0.02 | 1,732,930,000 | 889,600 | 3.200 | 2015-04-28 |
| 1188 | 2015-04-29 | 198,000 | -28,000 | 0.01 | 1,732,930,000 | 665,280 | 3.360 | 2015-04-27 |
| 1189 | 2015-04-28 | 226,000 | 14,000 | 0.01 | 1,732,930,000 | 714,160 | 3.160 | 2015-04-24 |
| 1190 | 2015-04-27 | 212,000 | -22,000 | 0.01 | 1,732,930,000 | 686,880 | 3.240 | 2015-04-23 |
| 1191 | 2015-04-24 | 234,000 | 2,000 | 0.01 | 1,732,930,000 | 730,080 | 3.120 | 2015-04-22 |
| 1192 | 2015-04-22 | 232,000 | -2,000 | 0.01 | 1,732,930,000 | 698,320 | 3.010 | 2015-04-20 |
| 1193 | 2015-04-21 | 234,000 | 52,000 | 0.01 | 1,732,930,000 | 746,460 | 3.190 | 2015-04-17 |
| 1194 | 2015-04-20 | 182,000 | -20,000 | 0.01 | 1,732,930,000 | 567,840 | 3.120 | 2015-04-16 |
| 1195 | 2015-04-17 | 202,000 | 74,000 | 0.01 | 1,732,930,000 | 608,020 | 3.010 | 2015-04-15 |
| 1196 | 2015-04-16 | 128,000 | 8,000 | 0.01 | 1,732,930,000 | 403,200 | 3.150 | 2015-04-14 |
| 1197 | 2015-04-15 | 120,000 | -26,000 | 0.01 | 1,732,930,000 | 408,000 | 3.400 | 2015-04-13 |
| 1198 | 2015-04-14 | 146,000 | 28,000 | 0.01 | 1,732,930,000 | 478,880 | 3.280 | 2015-04-10 |
| 1199 | 2015-04-10 | 118,000 | 8,000 | 0.01 | 1,732,930,000 | 350,460 | 2.970 | 2015-04-08 |
| 1200 | 2015-04-02 | 110,000 | -12,000 | 0.01 | 1,732,930,000 | 245,300 | 2.230 | 2015-03-31 |
| 1201 | 2015-03-13 | 122,000 | -158,000 | 0.01 | 1,732,930,000 | 250,100 | 2.050 | 2015-03-11 |
| 1202 | 2015-03-12 | 280,000 | 50,000 | 0.02 | 1,732,930,000 | 579,600 | 2.070 | 2015-03-10 |
| 1203 | 2015-03-10 | 230,000 | 28,000 | 0.01 | 1,732,930,000 | 501,400 | 2.180 | 2015-03-06 |
| 1204 | 2015-03-04 | 202,000 | 30,000 | 0.01 | 1,732,930,000 | 446,420 | 2.210 | 2015-03-02 |
| 1205 | 2015-03-03 | 172,000 | 50,000 | 0.01 | 1,732,930,000 | 373,240 | 2.170 | 2015-02-27 |
| 1206 | 2015-01-13 | 122,000 | -200,000 | 0.01 | 1,732,930,000 | 284,260 | 2.330 | 2015-01-09 |
| 1207 | 2015-01-12 | 322,000 | -800,000 | 0.02 | 1,732,930,000 | 756,700 | 2.350 | 2015-01-08 |
| 1208 | 2015-01-07 | 1,122,000 | -300,000 | 0.06 | 1,732,930,000 | 2,614,260 | 2.330 | 2015-01-05 |
| 1209 | 2015-01-06 | 1,422,000 | -100,000 | 0.08 | 1,732,930,000 | 3,270,600 | 2.300 | 2015-01-02 |
| 1210 | 2015-01-05 | 1,522,000 | 500,000 | 0.09 | 1,732,930,000 | 3,454,940 | 2.270 | 2014-12-30 |
| 1211 | 2014-12-29 | 1,022,000 | 300,000 | 0.06 | 1,732,930,000 | 2,493,680 | 2.440 | 2014-12-22 |
| 1212 | 2014-12-23 | 722,000 | 400,000 | 0.04 | 1,732,930,000 | 1,696,700 | 2.350 | 2014-12-19 |
| 1213 | 2014-12-22 | 322,000 | -200,000 | 0.02 | 1,732,930,000 | 730,940 | 2.270 | 2014-12-18 |
| 1214 | 2014-12-19 | 522,000 | 150,000 | 0.03 | 1,732,930,000 | 1,179,720 | 2.260 | 2014-12-17 |
| 1215 | 2014-12-18 | 372,000 | 50,000 | 0.02 | 1,732,930,000 | 859,320 | 2.310 | 2014-12-16 |
| 1216 | 2014-12-04 | 322,000 | -38,000 | 0.02 | 1,732,930,000 | 650,440 | 2.020 | 2014-12-02 |
| 1217 | 2014-12-03 | 360,000 | 38,000 | 0.02 | 1,732,930,000 | 698,400 | 1.940 | 2014-12-01 |
| 1218 | 2014-11-25 | 322,000 | -30,000 | 0.02 | 1,732,930,000 | 660,100 | 2.050 | 2014-11-21 |
| 1219 | 2014-11-21 | 352,000 | 30,000 | 0.02 | 1,732,930,000 | 711,040 | 2.020 | 2014-11-19 |
| 1220 | 2014-09-26 | 322,000 | -24,000 | 0.02 | 1,732,930,000 | 553,840 | 1.720 | 2014-09-24 |
| 1221 | 2014-09-05 | 346,000 | 24,000 | 0.02 | 1,732,930,000 | 619,340 | 1.790 | 2014-09-03 |
| 1222 | 2014-08-11 | 322,000 | -24,000 | 0.02 | 1,732,930,000 | 598,920 | 1.860 | 2014-08-07 |
| 1223 | 2014-07-30 | 346,000 | 24,000 | 0.02 | 1,732,930,000 | 636,640 | 1.840 | 2014-07-28 |
| 1224 | 2014-07-25 | 322,000 | -2,000 | 0.02 | 1,732,930,000 | 569,940 | 1.770 | 2014-07-23 |
| 1225 | 2014-07-21 | 324,000 | 2,000 | 0.02 | 1,732,930,000 | 547,560 | 1.690 | 2014-07-17 |
| 1226 | 2014-06-12 | 322,000 | -10,000 | 0.02 | 1,732,930,000 | 534,520 | 1.660 | 2014-06-10 |
| 1227 | 2014-04-02 | 332,000 | -6,000 | 0.02 | 1,732,930,000 | 567,720 | 1.710 | 2014-03-31 |
| 1228 | 2014-03-25 | 338,000 | 200,000 | 0.02 | 1,732,930,000 | 540,800 | 1.600 | 2014-03-21 |
| 1229 | 2014-03-24 | 138,000 | 2,000 | 0.01 | 1,732,930,000 | 218,040 | 1.580 | 2014-03-20 |
| 1230 | 2014-03-18 | 136,000 | 4,000 | 0.01 | 1,732,930,000 | 216,240 | 1.590 | 2014-03-14 |
| 1231 | 2014-02-17 | 132,000 | -24,000 | 0.01 | 1,732,930,000 | 244,200 | 1.850 | 2014-02-13 |
| 1232 | 2014-02-14 | 156,000 | 2,000 | 0.01 | 1,732,930,000 | 294,840 | 1.890 | 2014-02-12 |
| 1233 | 2014-02-13 | 154,000 | 22,000 | 0.01 | 1,732,930,000 | 287,980 | 1.870 | 2014-02-11 |
| 1234 | 2014-01-14 | 132,000 | -14,000 | 0.01 | 1,732,930,000 | 250,800 | 1.900 | 2014-01-10 |
| 1235 | 2014-01-09 | 146,000 | -30,000 | 0.01 | 1,732,930,000 | 292,000 | 2.000 | 2014-01-07 |
| 1236 | 2014-01-07 | 176,000 | 30,000 | 0.01 | 1,732,930,000 | 366,080 | 2.080 | 2014-01-03 |
| 1237 | 2013-12-13 | 146,000 | -68,000 | 0.01 | 1,732,930,000 | 297,840 | 2.040 | 2013-12-11 |
| 1238 | 2013-12-12 | 214,000 | -60,000 | 0.01 | 1,732,930,000 | 455,820 | 2.130 | 2013-12-10 |
| 1239 | 2013-12-11 | 274,000 | -66,000 | 0.02 | 1,732,930,000 | 602,800 | 2.200 | 2013-12-09 |
| 1240 | 2013-12-09 | 340,000 | -2,000 | 0.02 | 1,732,930,000 | 765,000 | 2.250 | 2013-12-05 |
| 1241 | 2013-12-05 | 342,000 | 46,000 | 0.02 | 1,732,930,000 | 783,180 | 2.290 | 2013-12-03 |
| 1242 | 2013-12-03 | 296,000 | -36,000 | 0.02 | 1,732,930,000 | 639,360 | 2.160 | 2013-11-29 |
| 1243 | 2013-12-02 | 332,000 | 78,000 | 0.02 | 1,732,930,000 | 713,800 | 2.150 | 2013-11-28 |
| 1244 | 2013-11-26 | 254,000 | 122,000 | 0.01 | 1,732,930,000 | 535,940 | 2.110 | 2013-11-22 |
| 1245 | 2013-11-25 | 132,000 | -170,000 | 0.01 | 1,732,930,000 | 273,240 | 2.070 | 2013-11-21 |
| 1246 | 2013-11-20 | 302,000 | 100,000 | 0.02 | 1,732,930,000 | 637,220 | 2.110 | 2013-11-18 |
| 1247 | 2013-11-18 | 202,000 | 20,000 | 0.01 | 1,732,930,000 | 399,960 | 1.980 | 2013-11-14 |
| 1248 | 2013-11-15 | 182,000 | -14,000 | 0.01 | 1,732,930,000 | 356,720 | 1.960 | 2013-11-13 |
| 1249 | 2013-11-14 | 196,000 | 50,000 | 0.01 | 1,732,930,000 | 390,040 | 1.990 | 2013-11-12 |
| 1250 | 2013-11-12 | 146,000 | -20,000 | 0.01 | 1,732,930,000 | 293,460 | 2.010 | 2013-11-08 |
| 1251 | 2013-11-11 | 166,000 | 34,000 | 0.01 | 1,732,930,000 | 336,980 | 2.030 | 2013-11-07 |
| 1252 | 2013-11-08 | 132,000 | -174,000 | 0.01 | 1,732,930,000 | 279,840 | 2.120 | 2013-11-06 |
| 1253 | 2013-11-04 | 306,000 | 110,000 | 0.02 | 1,732,930,000 | 605,880 | 1.980 | 2013-10-31 |
| 1254 | 2013-10-31 | 196,000 | 30,000 | 0.01 | 1,732,930,000 | 378,280 | 1.930 | 2013-10-29 |
| 1255 | 2013-10-30 | 166,000 | -46,000 | 0.01 | 1,732,930,000 | 323,700 | 1.950 | 2013-10-28 |
| 1256 | 2013-10-28 | 212,000 | -50,000 | 0.01 | 1,732,930,000 | 415,520 | 1.960 | 2013-10-24 |
| 1257 | 2013-10-23 | 262,000 | -50,000 | 0.02 | 1,732,930,000 | 521,380 | 1.990 | 2013-10-21 |
| 1258 | 2013-10-17 | 312,000 | 50,000 | 0.02 | 1,732,930,000 | 614,640 | 1.970 | 2013-10-15 |
| 1259 | 2013-10-16 | 262,000 | 80,000 | 0.02 | 1,732,930,000 | 516,140 | 1.970 | 2013-10-11 |
| 1260 | 2013-10-15 | 182,000 | -50,000 | 0.01 | 1,732,930,000 | 356,720 | 1.960 | 2013-10-10 |
| 1261 | 2013-10-11 | 232,000 | 30,000 | 0.01 | 1,732,930,000 | 459,360 | 1.980 | 2013-10-09 |
| 1262 | 2013-10-10 | 202,000 | 10,000 | 0.01 | 1,732,930,000 | 395,920 | 1.960 | 2013-10-08 |
| 1263 | 2013-10-08 | 192,000 | 60,000 | 0.01 | 1,732,930,000 | 370,560 | 1.930 | 2013-10-04 |
| 1264 | 2013-09-27 | 132,000 | -72,000 | 0.01 | 1,732,930,000 | 262,680 | 1.990 | 2013-09-25 |
| 1265 | 2013-09-25 | 204,000 | -52,000 | 0.01 | 1,732,930,000 | 418,200 | 2.050 | 2013-09-23 |
| 1266 | 2013-09-17 | 256,000 | -100,000 | 0.01 | 1,732,930,000 | 542,720 | 2.120 | 2013-09-13 |
| 1267 | 2013-09-16 | 356,000 | 50,000 | 0.02 | 1,732,930,000 | 779,640 | 2.190 | 2013-09-12 |
| 1268 | 2013-09-13 | 306,000 | 60,000 | 0.02 | 1,732,930,000 | 688,500 | 2.250 | 2013-09-11 |
| 1269 | 2013-09-12 | 246,000 | 114,000 | 0.01 | 1,732,930,000 | 541,200 | 2.200 | 2013-09-10 |
| 1270 | 2013-08-16 | 132,000 | -4,000 | 0.01 | 1,732,930,000 | 278,520 | 2.110 | 2013-08-13 |
| 1271 | 2013-08-15 | 136,000 | -132,000 | 0.01 | 1,732,930,000 | 280,160 | 2.060 | 2013-08-12 |
| 1272 | 2013-08-13 | 268,000 | 134,000 | 0.02 | 1,732,930,000 | 530,640 | 1.980 | 2013-08-09 |
| 1273 | 2013-08-09 | 134,000 | -100,000 | 0.01 | 1,732,930,000 | 255,940 | 1.910 | 2013-08-07 |
| 1274 | 2013-08-06 | 234,000 | 50,000 | 0.01 | 1,732,930,000 | 451,620 | 1.930 | 2013-08-02 |
| 1275 | 2013-08-05 | 184,000 | 50,000 | 0.01 | 1,732,930,000 | 353,280 | 1.920 | 2013-08-01 |
| 1276 | 2013-07-16 | 134,000 | -2,000 | 0.01 | 1,732,930,000 | 233,160 | 1.740 | 2013-07-12 |
| 1277 | 2013-07-10 | 136,000 | 2,000 | 0.01 | 1,732,930,000 | 227,120 | 1.670 | 2013-07-08 |
| 1278 | 2013-07-05 | 134,000 | -28,000 | 0.01 | 1,732,930,000 | 226,460 | 1.690 | 2013-07-03 |
| 1279 | 2013-07-04 | 162,000 | -40,000 | 0.01 | 1,732,930,000 | 283,500 | 1.750 | 2013-07-02 |
| 1280 | 2013-07-02 | 202,000 | -20,000 | 0.01 | 1,732,930,000 | 353,500 | 1.750 | 2013-06-27 |
| 1281 | 2013-06-28 | 222,000 | 40,000 | 0.01 | 1,732,930,000 | 406,260 | 1.830 | 2013-06-26 |
| 1282 | 2013-06-27 | 182,000 | -52,000 | 0.01 | 1,732,930,000 | 325,780 | 1.790 | 2013-06-25 |
| 1283 | 2013-06-26 | 234,000 | -60,000 | 0.01 | 1,732,930,000 | 425,880 | 1.820 | 2013-06-24 |
| 1284 | 2013-06-24 | 294,000 | 160,000 | 0.02 | 1,732,930,000 | 535,080 | 1.820 | 2013-06-20 |
| 1285 | 2013-06-17 | 134,000 | -22,000 | 0.01 | 1,732,930,000 | 233,160 | 1.740 | 2013-06-13 |
| 1286 | 2013-06-06 | 156,000 | -8,000 | 0.01 | 1,732,930,000 | 282,360 | 1.810 | 2013-06-04 |
| 1287 | 2013-06-05 | 164,000 | -100,000 | 0.01 | 1,732,930,000 | 296,840 | 1.810 | 2013-06-03 |
| 1288 | 2013-06-04 | 264,000 | -172,000 | 0.02 | 1,732,930,000 | 491,040 | 1.860 | 2013-05-31 |
| 1289 | 2013-06-03 | 436,000 | 30,000 | 0.03 | 1,732,930,000 | 810,960 | 1.860 | 2013-05-30 |
| 1290 | 2013-05-31 | 406,000 | 134,000 | 0.02 | 1,732,930,000 | 759,220 | 1.870 | 2013-05-29 |
| 1291 | 2013-05-30 | 272,000 | 108,000 | 0.02 | 1,732,930,000 | 522,240 | 1.920 | 2013-05-28 |
| 1292 | 2013-05-14 | 164,000 | -20,000 | 0.01 | 1,732,930,000 | 336,200 | 2.050 | 2013-05-10 |
| 1293 | 2013-05-13 | 184,000 | 20,000 | 0.01 | 1,732,930,000 | 371,680 | 2.020 | 2013-05-09 |
| 1294 | 2013-05-06 | 164,000 | -100,000 | 0.01 | 1,732,930,000 | 303,400 | 1.850 | 2013-05-02 |
| 1295 | 2013-05-03 | 264,000 | 100,000 | 0.02 | 1,732,930,000 | 504,240 | 1.910 | 2013-04-30 |
| 1296 | 2013-04-30 | 164,000 | -52,000 | 0.01 | 1,732,930,000 | 316,520 | 1.930 | 2013-04-26 |
| 1297 | 2013-04-29 | 216,000 | -314,000 | 0.01 | 1,732,930,000 | 425,520 | 1.970 | 2013-04-25 |
| 1298 | 2013-04-26 | 530,000 | 366,000 | 0.03 | 1,732,930,000 | 1,038,800 | 1.960 | 2013-04-24 |
| 1299 | 2013-04-08 | 164,000 | -2,000 | 0.01 | 1,732,930,000 | 329,640 | 2.010 | 2013-04-03 |
| 1300 | 2013-04-05 | 166,000 | 2,000 | 0.01 | 1,732,930,000 | 341,960 | 2.060 | 2013-04-02 |
| 1301 | 2013-04-03 | 164,000 | -28,000 | 0.01 | 1,732,930,000 | 331,280 | 2.020 | 2013-03-28 |
| 1302 | 2013-03-14 | 192,000 | 28,000 | 0.01 | 1,732,930,000 | 426,240 | 2.220 | 2013-03-12 |
| 1303 | 2013-03-06 | 164,000 | -4,000 | 0.01 | 1,732,930,000 | 364,080 | 2.220 | 2013-03-04 |
| 1304 | 2013-03-01 | 168,000 | -4,000 | 0.01 | 1,732,930,000 | 376,320 | 2.240 | 2013-02-27 |
| 1305 | 2013-02-25 | 172,000 | -20,000 | 0.01 | 1,732,930,000 | 385,280 | 2.240 | 2013-02-21 |
| 1306 | 2013-02-14 | 192,000 | -10,000 | 0.01 | 1,732,930,000 | 460,800 | 2.400 | 2013-02-07 |
| 1307 | 2013-02-07 | 202,000 | -12,000 | 0.01 | 1,732,930,000 | 488,840 | 2.420 | 2013-02-05 |
| 1308 | 2013-02-06 | 214,000 | -14,000 | 0.01 | 1,732,930,000 | 522,160 | 2.440 | 2013-02-04 |
| 1309 | 2013-02-05 | 228,000 | 14,000 | 0.01 | 1,732,930,000 | 526,680 | 2.310 | 2013-02-01 |
| 1310 | 2013-02-04 | 214,000 | 12,000 | 0.01 | 1,732,930,000 | 515,740 | 2.410 | 2013-01-31 |
| 1311 | 2013-01-31 | 202,000 | 22,000 | 0.01 | 1,732,930,000 | 533,280 | 2.640 | 2013-01-29 |
| 1312 | 2013-01-29 | 180,000 | -8,000 | 0.01 | 1,732,930,000 | 469,800 | 2.610 | 2013-01-25 |
| 1313 | 2013-01-28 | 188,000 | -142,000 | 0.01 | 1,732,930,000 | 503,840 | 2.680 | 2013-01-24 |
| 1314 | 2013-01-25 | 330,000 | 8,000 | 0.02 | 1,732,930,000 | 900,900 | 2.730 | 2013-01-23 |
| 1315 | 2013-01-18 | 322,000 | -10,000 | 0.02 | 1,732,930,000 | 859,740 | 2.670 | 2013-01-16 |
| 1316 | 2013-01-17 | 332,000 | -52,000 | 0.02 | 1,732,930,000 | 896,400 | 2.700 | 2013-01-15 |
| 1317 | 2013-01-16 | 384,000 | -2,000 | 0.02 | 1,732,930,000 | 1,009,920 | 2.630 | 2013-01-14 |
| 1318 | 2013-01-15 | 386,000 | -4,000 | 0.02 | 1,732,930,000 | 1,026,760 | 2.660 | 2013-01-11 |
| 1319 | 2013-01-14 | 390,000 | 66,000 | 0.02 | 1,732,930,000 | 1,076,400 | 2.760 | 2013-01-10 |
| 1320 | 2013-01-08 | 324,000 | 2,000 | 0.02 | 1,732,930,000 | 868,320 | 2.680 | 2013-01-04 |
| 1321 | 2013-01-07 | 322,000 | 2,000 | 0.02 | 1,732,930,000 | 875,840 | 2.720 | 2013-01-03 |
| 1322 | 2013-01-04 | 320,000 | 162,000 | 0.02 | 1,732,930,000 | 812,800 | 2.540 | 2013-01-02 |
| 1323 | 2013-01-03 | 158,000 | 4,000 | 0.01 | 1,732,930,000 | 377,620 | 2.390 | 2012-12-28 |
| 1324 | 2012-12-19 | 154,000 | -2,000 | 0.01 | 1,732,930,000 | 368,060 | 2.390 | 2012-12-17 |
| 1325 | 2012-12-18 | 156,000 | 6,000 | 0.01 | 1,732,930,000 | 368,160 | 2.360 | 2012-12-14 |
| 1326 | 2012-12-17 | 150,000 | -20,000 | 0.01 | 1,732,930,000 | 342,000 | 2.280 | 2012-12-13 |
| 1327 | 2012-12-13 | 170,000 | 20,000 | 0.01 | 1,732,930,000 | 377,400 | 2.220 | 2012-12-11 |
| 1328 | 2012-11-29 | 150,000 | -420,000 | 0.01 | 1,732,930,000 | 313,500 | 2.090 | 2012-11-27 |
| 1329 | 2012-11-27 | 570,000 | 100,000 | 0.03 | 1,732,930,000 | 1,236,900 | 2.170 | 2012-11-23 |
| 1330 | 2012-11-23 | 470,000 | 124,000 | 0.03 | 1,732,930,000 | 1,019,900 | 2.170 | 2012-11-21 |
| 1331 | 2012-11-22 | 346,000 | 100,000 | 0.02 | 1,732,930,000 | 709,300 | 2.050 | 2012-11-20 |
| 1332 | 2012-11-21 | 246,000 | 100,000 | 0.01 | 1,732,930,000 | 509,220 | 2.070 | 2012-11-19 |
| 1333 | 2012-11-19 | 146,000 | -100,000 | 0.01 | 1,732,930,000 | 300,760 | 2.060 | 2012-11-15 |
| 1334 | 2012-11-16 | 246,000 | 100,000 | 0.01 | 1,732,930,000 | 501,840 | 2.040 | 2012-11-14 |
| 1335 | 2012-11-15 | 146,000 | 2,000 | 0.01 | 1,732,930,000 | 287,620 | 1.970 | 2012-11-13 |
| 1336 | 2012-11-13 | 144,000 | 2,000 | 0.01 | 1,732,930,000 | 299,520 | 2.080 | 2012-11-09 |
| 1337 | 2012-11-07 | 142,000 | -100,000 | 0.01 | 1,732,930,000 | 299,620 | 2.110 | 2012-11-05 |
| 1338 | 2012-11-01 | 242,000 | 50,000 | 0.01 | 1,732,930,000 | 459,800 | 1.900 | 2012-10-30 |
| 1339 | 2012-10-31 | 192,000 | 50,000 | 0.01 | 1,732,930,000 | 366,720 | 1.910 | 2012-10-29 |
| 1340 | 2012-10-29 | 142,000 | -70,000 | 0.01 | 1,732,930,000 | 289,680 | 2.040 | 2012-10-25 |
| 1341 | 2012-10-25 | 212,000 | 20,000 | 0.01 | 1,732,930,000 | 451,560 | 2.130 | 2012-10-22 |
| 1342 | 2012-10-11 | 192,000 | 50,000 | 0.01 | 1,732,930,000 | 362,880 | 1.890 | 2012-10-09 |
| 1343 | 2012-10-05 | 142,000 | -100,000 | 0.01 | 1,732,930,000 | 255,600 | 1.800 | 2012-10-03 |
| 1344 | 2012-10-03 | 242,000 | 100,000 | 0.01 | 1,732,930,000 | 433,180 | 1.790 | 2012-09-27 |
| 1345 | 2012-09-27 | 142,000 | -72,000 | 0.01 | 1,732,930,000 | 259,860 | 1.830 | 2012-09-25 |
| 1346 | 2012-09-26 | 214,000 | 12,000 | 0.01 | 1,732,930,000 | 389,480 | 1.820 | 2012-09-24 |
| 1347 | 2012-09-25 | 202,000 | 60,000 | 0.01 | 1,732,930,000 | 367,640 | 1.820 | 2012-09-21 |
| 1348 | 2012-09-21 | 142,000 | 4,000 | 0.01 | 1,732,930,000 | 261,280 | 1.840 | 2012-09-19 |
| 1349 | 2012-09-06 | 138,000 | -50,000 | 0.01 | 1,732,930,000 | 212,520 | 1.540 | 2012-09-04 |
| 1350 | 2012-08-31 | 188,000 | 50,000 | 0.01 | 1,732,930,000 | 291,400 | 1.550 | 2012-08-29 |
| 1351 | 2012-08-02 | 138,000 | -80,000 | 0.01 | 1,732,930,000 | 240,120 | 1.740 | 2012-07-31 |
| 1352 | 2012-07-23 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 355,340 | 1.630 | 2012-07-19 |
| 1353 | 2012-07-13 | 188,000 | -2,000 | 0.01 | 1,732,930,000 | 325,240 | 1.730 | 2012-07-11 |
| 1354 | 2012-07-11 | 190,000 | -50,000 | 0.01 | 1,732,930,000 | 338,200 | 1.780 | 2012-07-09 |
| 1355 | 2012-07-10 | 240,000 | 50,000 | 0.01 | 1,732,930,000 | 448,800 | 1.870 | 2012-07-06 |
| 1356 | 2012-07-06 | 190,000 | -30,000 | 0.01 | 1,732,930,000 | 355,300 | 1.870 | 2012-07-04 |
| 1357 | 2012-07-05 | 220,000 | 20,000 | 0.01 | 1,732,930,000 | 400,400 | 1.820 | 2012-07-03 |
| 1358 | 2012-07-04 | 200,000 | 60,000 | 0.01 | 1,732,930,000 | 352,000 | 1.760 | 2012-06-29 |
| 1359 | 2012-06-25 | 140,000 | -284,000 | 0.01 | 1,732,930,000 | 257,600 | 1.840 | 2012-06-21 |
| 1360 | 2012-06-22 | 424,000 | 104,000 | 0.02 | 1,732,930,000 | 792,880 | 1.870 | 2012-06-20 |
| 1361 | 2012-06-21 | 320,000 | 50,000 | 0.02 | 1,732,930,000 | 601,600 | 1.880 | 2012-06-19 |
| 1362 | 2012-06-19 | 270,000 | -20,000 | 0.02 | 1,732,930,000 | 502,200 | 1.860 | 2012-06-15 |
| 1363 | 2012-06-15 | 290,000 | -100,000 | 0.02 | 1,732,930,000 | 533,600 | 1.840 | 2012-06-13 |
| 1364 | 2012-06-14 | 390,000 | 250,000 | 0.02 | 1,732,930,000 | 713,700 | 1.830 | 2012-06-12 |
| 1365 | 2012-06-13 | 140,000 | -250,000 | 0.01 | 1,732,930,000 | 266,000 | 1.900 | 2012-06-11 |
| 1366 | 2012-06-12 | 390,000 | 250,000 | 0.02 | 1,732,930,000 | 694,200 | 1.780 | 2012-06-08 |
| 1367 | 2012-06-08 | 140,000 | -20,000 | 0.01 | 1,732,930,000 | 247,800 | 1.770 | 2012-06-06 |
| 1368 | 2012-06-07 | 160,000 | -200,000 | 0.01 | 1,732,930,000 | 273,600 | 1.710 | 2012-06-05 |
| 1369 | 2012-06-06 | 360,000 | -100,000 | 0.02 | 1,732,930,000 | 619,200 | 1.720 | 2012-06-04 |
| 1370 | 2012-06-01 | 460,000 | 300,000 | 0.03 | 1,732,930,000 | 897,000 | 1.950 | 2012-05-30 |
| 1371 | 2012-05-31 | 160,000 | -140,000 | 0.01 | 1,732,930,000 | 318,400 | 1.990 | 2012-05-29 |
| 1372 | 2012-05-28 | 300,000 | 140,000 | 0.02 | 1,732,930,000 | 540,000 | 1.800 | 2012-05-24 |
| 1373 | 2012-05-24 | 160,000 | -366,000 | 0.01 | 1,732,930,000 | 292,800 | 1.830 | 2012-05-22 |
| 1374 | 2012-05-22 | 526,000 | -400,000 | 0.03 | 1,732,930,000 | 909,980 | 1.730 | 2012-05-18 |
| 1375 | 2012-05-21 | 926,000 | 766,000 | 0.05 | 1,732,930,000 | 1,629,760 | 1.760 | 2012-05-17 |
| 1376 | 2012-04-27 | 160,000 | -218,000 | 0.01 | 1,732,930,000 | 369,600 | 2.310 | 2012-04-25 |
| 1377 | 2012-04-26 | 378,000 | 218,000 | 0.02 | 1,732,930,000 | 869,400 | 2.300 | 2012-04-24 |
| 1378 | 2012-04-20 | 160,000 | -80,000 | 0.01 | 1,732,930,000 | 387,200 | 2.420 | 2012-04-18 |
| 1379 | 2012-04-16 | 240,000 | 80,000 | 0.01 | 1,732,930,000 | 559,200 | 2.330 | 2012-04-12 |
| 1380 | 2012-04-12 | 160,000 | -50,000 | 0.01 | 1,732,930,000 | 379,200 | 2.370 | 2012-04-10 |
| 1381 | 2012-04-11 | 210,000 | 50,000 | 0.01 | 1,732,930,000 | 516,600 | 2.460 | 2012-04-05 |
| 1382 | 2012-03-30 | 160,000 | -30,000 | 0.01 | 1,732,930,000 | 344,000 | 2.150 | 2012-03-28 |
| 1383 | 2012-03-26 | 190,000 | 30,000 | 0.01 | 1,732,930,000 | 421,800 | 2.220 | 2012-03-22 |
| 1384 | 2012-03-13 | 160,000 | -14,000 | 0.01 | 1,732,930,000 | 400,000 | 2.500 | 2012-03-09 |
| 1385 | 2012-03-12 | 174,000 | -14,000 | 0.01 | 1,732,930,000 | 428,040 | 2.460 | 2012-03-08 |
| 1386 | 2012-03-08 | 188,000 | -38,000 | 0.01 | 1,732,930,000 | 432,400 | 2.300 | 2012-03-06 |
| 1387 | 2012-03-07 | 226,000 | 16,000 | 0.01 | 1,732,930,000 | 546,920 | 2.420 | 2012-03-05 |
| 1388 | 2012-03-06 | 210,000 | 50,000 | 0.01 | 1,732,930,000 | 533,400 | 2.540 | 2012-03-02 |
| 1389 | 2012-03-05 | 160,000 | -218,000 | 0.01 | 1,732,930,000 | 404,800 | 2.530 | 2012-03-01 |
| 1390 | 2012-03-01 | 378,000 | 218,000 | 0.02 | 1,732,930,000 | 1,005,480 | 2.660 | 2012-02-28 |
| 1391 | 2012-02-29 | 160,000 | -177,056 | 0.01 | 1,732,930,000 | 416,000 | 2.600 | 2012-02-27 |
| 1392 | 2012-02-22 | 337,056 | 2,000 | 0.02 | 1,732,930,000 | 913,422 | 2.710 | 2012-02-20 |
| 1393 | 2012-02-20 | 335,056 | -166,000 | 0.02 | 1,732,930,000 | 934,806 | 2.790 | 2012-02-16 |
| 1394 | 2012-02-17 | 501,056 | 166,000 | 0.03 | 1,732,930,000 | 1,443,041 | 2.880 | 2012-02-15 |
| 1395 | 2012-02-15 | 335,056 | -106,000 | 0.02 | 1,732,930,000 | 951,559 | 2.840 | 2012-02-13 |
| 1396 | 2012-02-14 | 441,056 | 16,000 | 0.03 | 1,732,930,000 | 1,287,884 | 2.920 | 2012-02-10 |
| 1397 | 2012-02-10 | 425,056 | 100,000 | 0.02 | 1,732,930,000 | 1,241,164 | 2.920 | 2012-02-08 |
| 1398 | 2012-02-09 | 325,056 | -200,000 | 0.02 | 1,732,930,000 | 910,157 | 2.800 | 2012-02-07 |
| 1399 | 2012-02-08 | 525,056 | 200,000 | 0.03 | 1,732,930,000 | 1,506,911 | 2.870 | 2012-02-06 |
| 1400 | 2011-12-12 | 325,056 | -34,000 | 0.02 | 1,732,930,000 | 773,633 | 2.380 | 2011-12-08 |
| 1401 | 2011-12-09 | 359,056 | 34,000 | 0.02 | 1,732,930,000 | 868,916 | 2.420 | 2011-12-07 |
| 1402 | 2011-11-14 | 325,056 | -2,000 | 0.02 | 1,732,930,000 | 728,125 | 2.240 | 2011-11-10 |
| 1403 | 2011-11-10 | 327,056 | 2,000 | 0.02 | 1,732,930,000 | 850,346 | 2.600 | 2011-11-08 |
| 1404 | 2011-11-09 | 325,056 | -10,000 | 0.02 | 1,732,930,000 | 819,141 | 2.520 | 2011-11-07 |
| 1405 | 2011-10-07 | 335,056 | 2,000 | 0.02 | 1,732,930,000 | 502,584 | 1.500 | 2011-10-04 |
| 1406 | 2011-09-19 | 333,056 | 2,000 | 0.02 | 1,732,930,000 | 686,095 | 2.060 | 2011-09-15 |
| 1407 | 2011-08-04 | 331,056 | 20,000 | 0.02 | 1,732,930,000 | 1,128,901 | 3.410 | 2011-08-02 |
| 1408 | 2011-08-02 | 311,056 | -8,944 | 0.02 | 1,732,930,000 | 1,054,480 | 3.390 | 2011-07-29 |
| 1409 | 2011-07-29 | 320,000 | -110,000 | 0.02 | 1,732,930,000 | 1,084,800 | 3.390 | 2011-07-27 |
| 1410 | 2011-07-20 | 430,000 | -2,000 | 0.02 | 1,732,930,000 | 1,431,900 | 3.330 | 2011-07-18 |
| 1411 | 2011-07-19 | 432,000 | 2,000 | 0.02 | 1,732,930,000 | 1,455,840 | 3.370 | 2011-07-15 |
| 1412 | 2011-07-08 | 430,000 | -10,000 | 0.02 | 1,732,930,000 | 1,573,800 | 3.660 | 2011-07-06 |
| 1413 | 2011-07-07 | 440,000 | 6,000 | 0.03 | 1,732,930,000 | 1,610,400 | 3.660 | 2011-07-05 |
| 1414 | 2011-06-28 | 434,000 | 10,000 | 0.03 | 1,732,930,000 | 1,549,380 | 3.570 | 2011-06-24 |
| 1415 | 2011-06-09 | 424,000 | 8,000 | 0.02 | 1,732,930,000 | 1,564,560 | 3.690 | 2011-06-07 |
| 1416 | 2011-06-02 | 416,000 | 6,000 | 0.02 | 1,732,930,000 | 1,564,160 | 3.760 | 2011-05-31 |
| 1417 | 2011-05-24 | 410,000 | -1,744,000 | 0.02 | 1,732,930,000 | 1,590,800 | 3.880 | 2011-05-20 |
| 1418 | 2011-05-18 | 2,154,000 | 8,000 | 0.12 | 1,732,930,000 | 8,551,380 | 3.970 | 2011-05-16 |
| 1419 | 2011-05-13 | 2,146,000 | -10,000 | 0.12 | 1,732,930,000 | 8,777,140 | 4.090 | 2011-05-11 |
| 1420 | 2011-05-09 | 2,156,000 | 400,000 | 0.12 | 1,732,930,000 | 8,731,800 | 4.050 | 2011-05-05 |
| 1421 | 2011-05-06 | 1,756,000 | 350,000 | 0.10 | 1,732,930,000 | 7,164,480 | 4.080 | 2011-05-04 |
| 1422 | 2011-05-03 | 1,406,000 | 20,000 | 0.08 | 1,732,930,000 | 5,778,660 | 4.110 | 2011-04-28 |
| 1423 | 2011-04-29 | 1,386,000 | 50,000 | 0.08 | 1,732,930,000 | 5,765,760 | 4.160 | 2011-04-27 |
| 1424 | 2011-04-28 | 1,336,000 | 1,060,000 | 0.08 | 1,732,930,000 | 5,704,720 | 4.270 | 2011-04-26 |
| 1425 | 2011-04-27 | 276,000 | -10,000 | 0.02 | 1,732,930,000 | 1,206,120 | 4.370 | 2011-04-21 |
| 1426 | 2011-04-26 | 286,000 | 20,000 | 0.02 | 1,732,930,000 | 1,241,240 | 4.340 | 2011-04-20 |
| 1427 | 2011-04-20 | 266,000 | 40,000 | 0.02 | 1,732,930,000 | 1,151,780 | 4.330 | 2011-04-18 |
| 1428 | 2011-04-19 | 226,000 | 40,000 | 0.01 | 1,732,930,000 | 992,140 | 4.390 | 2011-04-15 |
| 1429 | 2011-04-15 | 186,000 | 50,000 | 0.01 | 1,732,930,000 | 846,300 | 4.550 | 2011-04-13 |
| 1430 | 2011-03-29 | 136,000 | -8,000 | 0.01 | 1,732,930,000 | 576,640 | 4.240 | 2011-03-25 |
| 1431 | 2011-02-01 | 144,000 | 8,000 | 0.01 | 1,732,930,000 | 637,920 | 4.430 | 2011-01-28 |
| 1432 | 2010-11-08 | 136,000 | -20,000 | 0.01 | 1,732,930,000 | 635,120 | 4.670 | 2010-11-04 |
| 1433 | 2010-11-03 | 156,000 | -10,000 | 0.01 | 1,732,930,000 | 730,080 | 4.680 | 2010-11-01 |
| 1434 | 2010-10-29 | 166,000 | 10,000 | 0.01 | 1,732,930,000 | 735,380 | 4.430 | 2010-10-27 |
| 1435 | 2010-10-28 | 156,000 | 10,000 | 0.01 | 1,732,930,000 | 717,600 | 4.600 | 2010-10-26 |
| 1436 | 2010-10-21 | 146,000 | -4,000 | 0.01 | 1,732,930,000 | 735,840 | 5.040 | 2010-10-19 |
| 1437 | 2010-10-20 | 150,000 | 8,000 | 0.01 | 1,732,930,000 | 753,000 | 5.020 | 2010-10-18 |
| 1438 | 2010-10-19 | 142,000 | 16,000 | 0.01 | 1,732,930,000 | 694,380 | 4.890 | 2010-10-15 |
| 1439 | 2010-10-15 | 126,000 | -20,000 | 0.01 | 1,732,930,000 | 642,600 | 5.100 | 2010-10-13 |
| 1440 | 2010-10-14 | 146,000 | 10,000 | 0.01 | 1,732,930,000 | 722,700 | 4.950 | 2010-10-12 |
| 1441 | 2010-10-13 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 678,640 | 4.990 | 2010-10-11 |
| 1442 | 2010-10-11 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 604,800 | 4.800 | 2010-10-07 |
| 1443 | 2010-10-08 | 136,000 | 10,000 | 0.01 | 1,732,930,000 | 663,680 | 4.880 | 2010-10-06 |
| 1444 | 2010-09-16 | 126,000 | -2,000 | 0.01 | 1,732,930,000 | 609,840 | 4.840 | 2010-09-14 |
| 1445 | 2010-09-15 | 128,000 | -10,000 | 0.01 | 1,732,930,000 | 624,640 | 4.880 | 2010-09-13 |
| 1446 | 2010-08-06 | 138,000 | -10,000 | 0.01 | 1,732,930,000 | 579,600 | 4.200 | 2010-08-04 |
| 1447 | 2010-07-27 | 148,000 | -50,000 | 0.01 | 1,732,930,000 | 589,040 | 3.980 | 2010-07-23 |
| 1448 | 2010-07-22 | 198,000 | -8,000 | 0.01 | 1,732,930,000 | 710,820 | 3.590 | 2010-07-20 |
| 1449 | 2010-06-23 | 206,000 | -10,000 | 0.01 | 1,732,930,000 | 766,320 | 3.720 | 2010-06-21 |
| 1450 | 2010-05-19 | 216,000 | -6,000 | 0.01 | 1,732,930,000 | 745,200 | 3.450 | 2010-05-17 |
| 1451 | 2010-05-05 | 222,000 | 50,000 | 0.01 | 1,732,930,000 | 901,320 | 4.060 | 2010-05-03 |
| 1452 | 2010-04-14 | 172,000 | -40,000 | 0.01 | 1,732,930,000 | 794,640 | 4.620 | 2010-04-12 |
| 1453 | 2010-03-23 | 212,000 | -8,000 | 0.01 | 1,732,930,000 | 981,560 | 4.630 | 2010-03-19 |
| 1454 | 2010-03-22 | 220,000 | 2,000 | 0.01 | 1,732,930,000 | 1,031,800 | 4.690 | 2010-03-18 |
| 1455 | 2010-03-15 | 218,000 | 10,000 | 0.01 | 1,732,930,000 | 1,024,600 | 4.700 | 2010-03-11 |
| 1456 | 2010-03-11 | 208,000 | 8,000 | 0.01 | 1,732,930,000 | 1,008,800 | 4.850 | 2010-03-09 |
| 1457 | 2010-02-10 | 200,000 | -116,000 | 0.01 | 1,732,930,000 | 880,000 | 4.400 | 2010-02-08 |
| 1458 | 2010-02-09 | 316,000 | -20,000 | 0.02 | 1,732,930,000 | 1,418,840 | 4.490 | 2010-02-05 |
| 1459 | 2010-02-05 | 336,000 | 10,000 | 0.02 | 1,732,930,000 | 1,572,480 | 4.680 | 2010-02-03 |
| 1460 | 2010-02-02 | 326,000 | -2,000 | 0.02 | 1,732,930,000 | 1,532,200 | 4.700 | 2010-01-29 |
| 1461 | 2010-01-29 | 328,000 | -2,000 | 0.02 | 1,732,930,000 | 1,498,960 | 4.570 | 2010-01-27 |
| 1462 | 2010-01-28 | 330,000 | -12,000 | 0.02 | 1,732,930,000 | 1,590,600 | 4.820 | 2010-01-26 |
| 1463 | 2010-01-26 | 342,000 | 10,000 | 0.02 | 1,732,930,000 | 1,710,000 | 5.000 | 2010-01-22 |
| 1464 | 2010-01-22 | 332,000 | 22,000 | 0.02 | 1,732,930,000 | 1,756,280 | 5.290 | 2010-01-20 |
| 1465 | 2010-01-19 | 310,000 | 12,000 | 0.02 | 1,732,930,000 | 1,667,800 | 5.380 | 2010-01-15 |
| 1466 | 2010-01-15 | 298,000 | 10,000 | 0.02 | 1,732,930,000 | 1,641,980 | 5.510 | 2010-01-13 |
| 1467 | 2010-01-13 | 288,000 | 150,000 | 0.02 | 1,732,930,000 | 1,739,520 | 6.040 | 2010-01-11 |
| 1468 | 2010-01-12 | 138,000 | -4,000 | 0.01 | 1,732,930,000 | 816,960 | 5.920 | 2010-01-08 |
| 1469 | 2010-01-08 | 142,000 | -12,000 | 0.01 | 1,732,930,000 | 850,580 | 5.990 | 2010-01-06 |
| 1470 | 2010-01-07 | 154,000 | -100,000 | 0.01 | 1,732,930,000 | 934,780 | 6.070 | 2010-01-05 |
| 1471 | 2009-12-29 | 254,000 | 8,000 | 0.01 | 1,732,930,000 | 1,432,560 | 5.640 | 2009-12-23 |
| 1472 | 2009-12-28 | 246,000 | -2,000 | 0.01 | 1,732,930,000 | 1,333,320 | 5.420 | 2009-12-22 |
| 1473 | 2009-12-23 | 248,000 | 2,000 | 0.01 | 1,732,930,000 | 1,354,080 | 5.460 | 2009-12-21 |
| 1474 | 2009-12-22 | 246,000 | -4,000 | 0.01 | 1,732,930,000 | 1,392,360 | 5.660 | 2009-12-18 |
| 1475 | 2009-12-21 | 250,000 | -6,000 | 0.01 | 1,732,930,000 | 1,415,000 | 5.660 | 2009-12-17 |
| 1476 | 2009-12-17 | 256,000 | 2,000 | 0.01 | 1,732,930,000 | 1,461,760 | 5.710 | 2009-12-15 |
| 1477 | 2009-12-16 | 254,000 | 10,000 | 0.01 | 1,732,930,000 | 1,488,440 | 5.860 | 2009-12-14 |
| 1478 | 2009-12-15 | 244,000 | -8,000 | 0.01 | 1,732,930,000 | 1,454,240 | 5.960 | 2009-12-11 |
| 1479 | 2009-12-11 | 252,000 | 10,000 | 0.01 | 1,732,930,000 | 1,348,200 | 5.350 | 2009-12-09 |
| 1480 | 2009-12-10 | 242,000 | -98,000 | 0.01 | 1,732,930,000 | 1,292,280 | 5.340 | 2009-12-08 |
| 1481 | 2009-12-04 | 340,000 | 98,000 | 0.02 | 1,732,930,000 | 1,815,600 | 5.340 | 2009-12-02 |
| 1482 | 2009-11-30 | 242,000 | 22,000 | 0.01 | 1,732,930,000 | 1,314,060 | 5.430 | 2009-11-26 |
| 1483 | 2009-11-27 | 220,000 | -2,000 | 0.01 | 1,732,930,000 | 1,199,000 | 5.450 | 2009-11-25 |
| 1484 | 2009-11-26 | 222,000 | 100,000 | 0.01 | 1,732,930,000 | 1,187,700 | 5.350 | 2009-11-24 |
| 1485 | 2009-11-25 | 122,000 | -2,000 | 0.01 | 1,732,930,000 | 638,060 | 5.230 | 2009-11-23 |
| 1486 | 2009-11-20 | 124,000 | 2,000 | 0.01 | 1,732,930,000 | 662,160 | 5.340 | 2009-11-18 |
| 1487 | 2009-10-27 | 122,000 | -4,000 | 0.01 | 1,732,930,000 | 625,860 | 5.130 | 2009-10-22 |
| 1488 | 2009-10-19 | 126,000 | -10,000 | 0.01 | 1,732,930,000 | 638,820 | 5.070 | 2009-10-15 |
| 1489 | 2009-09-29 | 136,000 | -16,000 | 0.01 | 1,732,930,000 | 658,240 | 4.840 | 2009-09-25 |
| 1490 | 2009-09-28 | 152,000 | 10,000 | 0.01 | 1,732,930,000 | 746,320 | 4.910 | 2009-09-24 |
| 1491 | 2009-09-25 | 142,000 | -98,000 | 0.01 | 1,732,930,000 | 710,000 | 5.000 | 2009-09-23 |
| 1492 | 2009-09-24 | 240,000 | -50,000 | 0.01 | 1,732,930,000 | 1,212,000 | 5.050 | 2009-09-22 |
| 1493 | 2009-09-18 | 290,000 | 50,000 | 0.02 | 1,732,930,000 | 1,531,200 | 5.280 | 2009-09-16 |
| 1494 | 2009-09-16 | 240,000 | -10,000 | 0.01 | 1,732,930,000 | 1,236,000 | 5.150 | 2009-09-14 |
| 1495 | 2009-09-14 | 250,000 | -48,000 | 0.01 | 1,732,930,000 | 1,325,000 | 5.300 | 2009-09-10 |
| 1496 | 2009-09-11 | 298,000 | 16,000 | 0.02 | 1,732,930,000 | 1,537,680 | 5.160 | 2009-09-09 |
| 1497 | 2009-09-10 | 282,000 | -10,000 | 0.02 | 1,732,930,000 | 1,477,680 | 5.240 | 2009-09-08 |
| 1498 | 2009-09-09 | 292,000 | -8,000 | 0.02 | 1,732,930,000 | 1,495,040 | 5.120 | 2009-09-07 |
| 1499 | 2009-09-07 | 300,000 | 8,000 | 0.02 | 1,732,930,000 | 1,479,000 | 4.930 | 2009-09-03 |
| 1500 | 2009-09-04 | 292,000 | 10,000 | 0.02 | 1,732,930,000 | 1,366,560 | 4.680 | 2009-09-02 |
| 1501 | 2009-09-03 | 282,000 | 4,000 | 0.02 | 1,732,930,000 | 1,353,600 | 4.800 | 2009-09-01 |
| 1502 | 2009-08-28 | 278,000 | -72,000 | 0.02 | 1,732,930,000 | 1,495,640 | 5.380 | 2009-08-26 |
| 1503 | 2009-08-27 | 350,000 | 10,000 | 0.02 | 1,732,930,000 | 1,921,500 | 5.490 | 2009-08-25 |
| 1504 | 2009-08-25 | 340,000 | -6,000 | 0.02 | 1,732,930,000 | 1,771,400 | 5.210 | 2009-08-21 |
| 1505 | 2009-08-21 | 346,000 | 28,000 | 0.02 | 1,732,930,000 | 1,747,300 | 5.050 | 2009-08-19 |
| 1506 | 2009-08-20 | 318,000 | 28,000 | 0.02 | 1,732,930,000 | 1,704,480 | 5.360 | 2009-08-18 |
| 1507 | 2009-08-19 | 290,000 | 44,000 | 0.02 | 1,732,930,000 | 1,464,500 | 5.050 | 2009-08-17 |
| 1508 | 2009-08-17 | 246,000 | 6,000 | 0.01 | 1,732,930,000 | 1,377,600 | 5.600 | 2009-08-13 |
| 1509 | 2009-08-13 | 240,000 | 4,000 | 0.01 | 1,732,930,000 | 1,327,200 | 5.530 | 2009-08-11 |
| 1510 | 2009-08-11 | 236,000 | -6,000 | 0.01 | 1,732,930,000 | 1,352,280 | 5.730 | 2009-08-07 |
| 1511 | 2009-08-06 | 242,000 | 4,000 | 0.01 | 1,732,930,000 | 1,563,320 | 6.460 | 2009-08-04 |
| 1512 | 2009-08-05 | 238,000 | -12,000 | 0.01 | 1,732,930,000 | 1,527,960 | 6.420 | 2009-08-03 |
| 1513 | 2009-08-03 | 250,000 | 4,000 | 0.01 | 1,732,930,000 | 1,470,000 | 5.880 | 2009-07-30 |
| 1514 | 2009-07-30 | 246,000 | -2,000 | 0.01 | 1,732,930,000 | 1,436,640 | 5.840 | 2009-07-28 |
| 1515 | 2009-07-27 | 248,000 | 100,000 | 0.01 | 1,732,930,000 | 1,331,760 | 5.370 | 2009-07-23 |
| 1516 | 2009-07-23 | 148,000 | -2,000 | 0.01 | 1,732,930,000 | 799,200 | 5.400 | 2009-07-21 |
| 1517 | 2009-07-22 | 150,000 | -2,000 | 0.01 | 1,732,930,000 | 805,500 | 5.370 | 2009-07-20 |
| 1518 | 2009-07-16 | 152,000 | -2,000 | 0.01 | 1,732,930,000 | 708,320 | 4.660 | 2009-07-14 |
| 1519 | 2009-06-29 | 154,000 | 6,000 | 0.01 | 1,732,930,000 | 768,460 | 4.990 | 2009-06-25 |
| 1520 | 2009-06-22 | 148,000 | 10,000 | 0.01 | 1,732,930,000 | 701,520 | 4.740 | 2009-06-18 |
| 1521 | 2009-06-18 | 138,000 | -170,000 | 0.01 | 1,732,930,000 | 672,060 | 4.870 | 2009-06-16 |
| 1522 | 2009-06-17 | 308,000 | -10,000 | 0.02 | 1,732,930,000 | 1,549,240 | 5.030 | 2009-06-15 |
| 1523 | 2009-06-16 | 318,000 | -62,000 | 0.02 | 1,732,930,000 | 1,669,500 | 5.250 | 2009-06-12 |
| 1524 | 2009-06-11 | 380,000 | -10,000 | 0.02 | 1,732,930,000 | 1,854,400 | 4.880 | 2009-06-09 |
| 1525 | 2009-06-10 | 390,000 | -2,000 | 0.02 | 1,732,930,000 | 1,950,000 | 5.000 | 2009-06-08 |
| 1526 | 2009-06-09 | 392,000 | -2,000 | 0.02 | 1,732,930,000 | 2,014,880 | 5.140 | 2009-06-05 |
| 1527 | 2009-06-08 | 394,000 | -4,000 | 0.02 | 1,732,930,000 | 2,088,200 | 5.300 | 2009-06-04 |
| 1528 | 2009-06-05 | 398,000 | -2,000 | 0.02 | 1,732,930,000 | 2,061,640 | 5.180 | 2009-06-03 |
| 1529 | 2009-06-04 | 400,000 | 10,000 | 0.02 | 1,732,930,000 | 1,796,000 | 4.490 | 2009-06-02 |
| 1530 | 2009-06-01 | 390,000 | -6,000 | 0.02 | 1,732,930,000 | 1,614,600 | 4.140 | 2009-05-27 |
| 1531 | 2009-05-26 | 396,000 | -176,000 | 0.02 | 1,732,930,000 | 1,584,000 | 4.000 | 2009-05-22 |
| 1532 | 2009-05-22 | 572,000 | 2,000 | 0.03 | 1,732,930,000 | 2,511,080 | 4.390 | 2009-05-20 |
| 1533 | 2009-05-20 | 570,000 | 180,000 | 0.03 | 1,732,930,000 | 2,348,400 | 4.120 | 2009-05-18 |
| 1534 | 2009-05-14 | 390,000 | -50,000 | 0.02 | 1,732,930,000 | 1,548,300 | 3.970 | 2009-05-12 |
| 1535 | 2009-05-12 | 440,000 | -10,000 | 0.03 | 1,732,930,000 | 1,817,200 | 4.130 | 2009-05-08 |
| 1536 | 2009-05-11 | 450,000 | 120,000 | 0.03 | 1,732,930,000 | 1,705,500 | 3.790 | 2009-05-07 |
| 1537 | 2009-05-07 | 330,000 | -96,000 | 0.02 | 1,732,930,000 | 1,254,000 | 3.800 | 2009-05-05 |
| 1538 | 2009-05-06 | 426,000 | 210,000 | 0.02 | 1,732,930,000 | 1,554,900 | 3.650 | 2009-05-04 |
| 1539 | 2009-05-04 | 216,000 | -12,000 | 0.01 | 1,732,930,000 | 643,680 | 2.980 | 2009-04-29 |
| 1540 | 2009-04-24 | 228,000 | -6,000 | 0.01 | 1,732,930,000 | 715,920 | 3.140 | 2009-04-22 |
| 1541 | 2009-04-20 | 234,000 | 4,000 | 0.01 | 1,732,930,000 | 779,220 | 3.330 | 2009-04-16 |
| 1542 | 2009-04-17 | 230,000 | 12,000 | 0.01 | 1,732,930,000 | 800,400 | 3.480 | 2009-04-15 |
| 1543 | 2009-04-16 | 218,000 | 6,000 | 0.01 | 1,732,930,000 | 747,740 | 3.430 | 2009-04-14 |
| 1544 | 2009-03-26 | 212,000 | 10,000 | 0.01 | 1,732,930,000 | 614,800 | 2.900 | 2009-03-24 |
| 1545 | 2009-03-25 | 202,000 | -2,000 | 0.01 | 1,732,930,000 | 595,900 | 2.950 | 2009-03-23 |
| 1546 | 2009-03-23 | 204,000 | -2,000 | 0.01 | 1,732,930,000 | 546,720 | 2.680 | 2009-03-19 |
| 1547 | 2009-03-13 | 206,000 | -56,000 | 0.01 | 1,732,930,000 | 496,460 | 2.410 | 2009-03-11 |
| 1548 | 2009-03-10 | 262,000 | 20,000 | 0.02 | 1,732,930,000 | 597,360 | 2.280 | 2009-03-06 |
| 1549 | 2009-03-04 | 242,000 | 10,000 | 0.01 | 1,732,930,000 | 520,300 | 2.150 | 2009-03-02 |
| 1550 | 2009-03-03 | 232,000 | 26,000 | 0.01 | 1,732,930,000 | 533,600 | 2.300 | 2009-02-27 |
| 1551 | 2009-01-08 | 206,000 | -10,000 | 0.01 | 1,732,930,000 | 632,420 | 3.070 | 2009-01-06 |
| 1552 | 2008-12-22 | 216,000 | 10,000 | 0.01 | 1,732,930,000 | 658,800 | 3.050 | 2008-12-18 |
| 1553 | 2008-11-24 | 206,000 | 10,000 | 0.01 | 1,732,930,000 | 344,020 | 1.670 | 2008-11-20 |
| 1554 | 2008-10-29 | 196,000 | -4,000 | 0.01 | 1,732,930,000 | 188,160 | 0.960 | 2008-10-27 |
| 1555 | 2008-10-16 | 200,000 | 10,000 | 0.01 | 1,732,930,000 | 394,000 | 1.970 | 2008-10-14 |
| 1556 | 2008-10-13 | 190,000 | -22,000 | 0.01 | 1,732,930,000 | 364,800 | 1.920 | 2008-10-09 |
| 1557 | 2008-09-17 | 212,000 | 6,000 | 0.01 | 1,732,930,000 | 546,960 | 2.580 | 2008-09-12 |
| 1558 | 2008-09-09 | 206,000 | -2,000 | 0.01 | 1,732,930,000 | 620,060 | 3.010 | 2008-09-05 |
| 1559 | 2008-08-26 | 208,000 | -80,000 | 0.01 | 1,732,930,000 | 717,600 | 3.450 | 2008-08-21 |
| 1560 | 2008-07-04 | 288,000 | 2,000 | 0.02 | 1,732,930,000 | 1,249,920 | 4.340 | 2008-07-02 |
| 1561 | 2008-07-03 | 286,000 | 2,000 | 0.02 | 1,732,930,000 | 1,295,580 | 4.530 | 2008-06-30 |
| 1562 | 2008-07-02 | 284,000 | -6,000 | 0.02 | 1,732,930,000 | 1,286,520 | 4.530 | 2008-06-27 |
| 1563 | 2008-06-02 | 290,000 | 4,000 | 0.02 | 1,732,930,000 | 1,661,700 | 5.730 | 2008-05-29 |
| 1564 | 2008-05-27 | 286,000 | -12,000 | 0.02 | 1,732,930,000 | 1,718,860 | 6.010 | 2008-05-23 |
| 1565 | 2008-05-26 | 298,000 | 6,000 | 0.02 | 1,732,930,000 | 1,752,240 | 5.880 | 2008-05-22 |
| 1566 | 2008-05-23 | 292,000 | 6,000 | 0.02 | 1,732,930,000 | 1,769,520 | 6.060 | 2008-05-21 |
| 1567 | 2008-05-21 | 286,000 | -20,000 | 0.02 | 1,732,930,000 | 1,698,840 | 5.940 | 2008-05-19 |
| 1568 | 2008-05-19 | 306,000 | 10,000 | 0.02 | 1,732,930,000 | 1,744,200 | 5.700 | 2008-05-15 |
| 1569 | 2008-05-16 | 296,000 | 12,000 | 0.02 | 1,732,930,000 | 1,707,920 | 5.770 | 2008-05-14 |
| 1570 | 2008-05-15 | 284,000 | -14,000 | 0.02 | 1,732,930,000 | 1,618,800 | 5.700 | 2008-05-13 |
| 1571 | 2008-05-13 | 298,000 | 2,000 | 0.02 | 1,732,930,000 | 1,507,880 | 5.060 | 2008-05-08 |
| 1572 | 2008-05-07 | 296,000 | -20,000 | 0.02 | 1,732,930,000 | 1,589,520 | 5.370 | 2008-05-05 |
| 1573 | 2008-04-24 | 316,000 | -40,000 | 0.02 | 1,732,930,000 | 1,450,440 | 4.590 | 2008-04-22 |
| 1574 | 2008-04-22 | 356,000 | -20,000 | 0.02 | 1,732,930,000 | 1,495,200 | 4.200 | 2008-04-18 |
| 1575 | 2008-04-21 | 376,000 | 20,000 | 0.02 | 1,732,930,000 | 1,519,040 | 4.040 | 2008-04-17 |
| 1576 | 2008-04-11 | 356,000 | -2,000 | 0.02 | 1,732,930,000 | 1,505,880 | 4.230 | 2008-04-09 |
| 1577 | 2008-04-08 | 358,000 | -30,000 | 0.02 | 1,732,930,000 | 1,528,660 | 4.270 | 2008-04-03 |
| 1578 | 2008-04-07 | 388,000 | -2,000 | 0.02 | 1,732,930,000 | 1,621,840 | 4.180 | 2008-04-02 |
| 1579 | 2008-03-28 | 390,000 | -20,000 | 0.02 | 1,732,930,000 | 1,556,100 | 3.990 | 2008-03-26 |
| 1580 | 2008-03-25 | 410,000 | -2,000 | 0.02 | 1,732,930,000 | 1,615,400 | 3.940 | 2008-03-19 |
| 1581 | 2008-03-07 | 412,000 | 10,000 | 0.02 | 1,732,930,000 | 1,854,000 | 4.500 | 2008-03-05 |
| 1582 | 2008-03-06 | 402,000 | 40,000 | 0.02 | 1,732,930,000 | 1,841,160 | 4.580 | 2008-03-04 |
| 1583 | 2008-03-05 | 362,000 | -6,000 | 0.02 | 1,732,930,000 | 1,770,180 | 4.890 | 2008-03-03 |
| 1584 | 2008-02-29 | 368,000 | 12,000 | 0.02 | 1,732,930,000 | 1,880,480 | 5.110 | 2008-02-27 |
| 1585 | 2008-02-28 | 356,000 | 6,000 | 0.02 | 1,732,930,000 | 1,780,000 | 5.000 | 2008-02-26 |
| 1586 | 2008-02-27 | 350,000 | -30,000 | 0.02 | 1,732,930,000 | 1,708,000 | 4.880 | 2008-02-25 |
| 1587 | 2008-02-25 | 380,000 | -4,000 | 0.02 | 1,732,930,000 | 1,767,000 | 4.650 | 2008-02-21 |
| 1588 | 2008-02-21 | 384,000 | 8,000 | 0.02 | 1,732,930,000 | 1,793,280 | 4.670 | 2008-02-19 |
| 1589 | 2008-02-20 | 376,000 | 4,000 | 0.02 | 1,732,930,000 | 1,703,280 | 4.530 | 2008-02-18 |
| 1590 | 2008-02-19 | 372,000 | -20,000 | 0.02 | 1,732,930,000 | 1,714,920 | 4.610 | 2008-02-15 |
| 1591 | 2008-02-18 | 392,000 | -10,000 | 0.02 | 1,732,930,000 | 1,740,480 | 4.440 | 2008-02-14 |
| 1592 | 2008-02-15 | 402,000 | -10,000 | 0.02 | 1,732,930,000 | 1,700,460 | 4.230 | 2008-02-13 |
| 1593 | 2008-02-14 | 412,000 | -10,000 | 0.02 | 1,732,930,000 | 1,697,440 | 4.120 | 2008-02-12 |
| 1594 | 2008-02-12 | 422,000 | 10,000 | 0.02 | 1,732,930,000 | 1,920,100 | 4.550 | 2008-02-05 |
| 1595 | 2008-02-05 | 412,000 | 10,000 | 0.02 | 1,732,930,000 | 1,755,120 | 4.260 | 2008-02-01 |
| 1596 | 2008-01-25 | 402,000 | -2,000 | 0.02 | 1,732,930,000 | 1,772,820 | 4.410 | 2008-01-23 |
| 1597 | 2008-01-24 | 404,000 | -22,000 | 0.02 | 1,732,930,000 | 1,789,720 | 4.430 | 2008-01-22 |
| 1598 | 2008-01-23 | 426,000 | 2,000 | 0.02 | 1,732,930,000 | 1,951,080 | 4.580 | 2008-01-21 |
| 1599 | 2008-01-22 | 424,000 | -30,000 | 0.02 | 1,732,930,000 | 2,026,720 | 4.780 | 2008-01-18 |
| 1600 | 2008-01-21 | 454,000 | 2,000 | 0.03 | 1,732,930,000 | 2,183,740 | 4.810 | 2008-01-17 |
| 1601 | 2008-01-18 | 452,000 | 2,000 | 0.03 | 1,732,930,000 | 2,079,200 | 4.600 | 2008-01-16 |
| 1602 | 2008-01-17 | 450,000 | 2,000 | 0.03 | 1,732,930,000 | 2,286,000 | 5.080 | 2008-01-15 |
| 1603 | 2008-01-15 | 448,000 | -2,000 | 0.03 | 1,732,930,000 | 2,383,360 | 5.320 | 2008-01-11 |
| 1604 | 2008-01-14 | 450,000 | 4,000 | 0.03 | 1,732,930,000 | 2,421,000 | 5.380 | 2008-01-10 |
| 1605 | 2008-01-11 | 446,000 | -2,000 | 0.03 | 1,732,930,000 | 2,426,240 | 5.440 | 2008-01-09 |
| 1606 | 2008-01-07 | 448,000 | 2,000 | 0.03 | 1,732,930,000 | 2,293,760 | 5.120 | 2008-01-03 |
| 1607 | 2008-01-03 | 446,000 | 2,000 | 0.03 | 1,732,930,000 | 2,314,740 | 5.190 | 2007-12-28 |
| 1608 | 2007-12-21 | 444,000 | 4,000 | 0.03 | 1,732,930,000 | 2,291,040 | 5.160 | 2007-12-19 |
| 1609 | 2007-12-14 | 440,000 | -8,000 | 0.03 | 1,732,930,000 | 2,543,200 | 5.780 | 2007-12-12 |
| 1610 | 2007-12-10 | 448,000 | -2,000 | 0.03 | 1,732,930,000 | 2,737,280 | 6.110 | 2007-12-06 |
| 1611 | 2007-12-06 | 450,000 | 8,000 | 0.03 | 1,732,930,000 | 2,475,000 | 5.500 | 2007-12-04 |
| 1612 | 2007-12-04 | 442,000 | -2,000 | 0.03 | 1,732,930,000 | 2,461,940 | 5.570 | 2007-11-30 |
| 1613 | 2007-11-30 | 444,000 | 4,000 | 0.03 | 1,732,930,000 | 2,468,640 | 5.560 | 2007-11-28 |
| 1614 | 2007-11-29 | 440,000 | -4,000 | 0.03 | 1,732,930,000 | 2,433,200 | 5.530 | 2007-11-27 |
| 1615 | 2007-11-23 | 444,000 | -198,000 | 0.03 | 1,732,930,000 | 2,366,520 | 5.330 | 2007-11-21 |
| 1616 | 2007-11-22 | 642,000 | 164,000 | 0.04 | 1,732,930,000 | 3,518,160 | 5.480 | 2007-11-20 |
| 1617 | 2007-11-21 | 478,000 | -50,000 | 0.03 | 1,732,930,000 | 2,366,100 | 4.950 | 2007-11-19 |
| 1618 | 2007-11-20 | 528,000 | 6,000 | 0.03 | 1,732,930,000 | 2,534,400 | 4.800 | 2007-11-16 |
| 1619 | 2007-11-19 | 522,000 | 90,000 | 0.03 | 1,732,930,000 | 2,677,860 | 5.130 | 2007-11-15 |
| 1620 | 2007-11-16 | 432,000 | 14,000 | 0.02 | 1,732,930,000 | 2,371,680 | 5.490 | 2007-11-14 |
| 1621 | 2007-11-15 | 418,000 | -4,000 | 0.02 | 1,732,930,000 | 2,198,680 | 5.260 | 2007-11-13 |
| 1622 | 2007-11-12 | 422,000 | 10,000 | 0.02 | 1,732,930,000 | 2,468,700 | 5.850 | 2007-11-08 |
| 1623 | 2007-11-09 | 412,000 | 2,000 | 0.02 | 1,732,930,000 | 2,467,880 | 5.990 | 2007-11-07 |
| 1624 | 2007-11-07 | 410,000 | 4,000 | 0.02 | 1,732,930,000 | 2,468,200 | 6.020 | 2007-11-05 |
| 1625 | 2007-11-06 | 406,000 | -8,000 | 0.02 | 1,732,930,000 | 2,643,060 | 6.510 | 2007-11-02 |
| 1626 | 2007-11-02 | 414,000 | -40,000 | 0.02 | 1,732,930,000 | 2,827,620 | 6.830 | 2007-10-31 |
| 1627 | 2007-11-01 | 454,000 | 38,000 | 0.03 | 1,732,930,000 | 3,132,600 | 6.900 | 2007-10-30 |
| 1628 | 2007-10-31 | 416,000 | -18,000 | 0.02 | 1,732,930,000 | 3,132,480 | 7.530 | 2007-10-29 |
| 1629 | 2007-10-30 | 434,000 | 28,000 | 0.03 | 1,732,930,000 | 3,320,100 | 7.650 | 2007-10-26 |
| 1630 | 2007-10-29 | 406,000 | -44,000 | 0.02 | 1,732,930,000 | 3,049,060 | 7.510 | 2007-10-25 |
| 1631 | 2007-10-26 | 450,000 | -12,000 | 0.03 | 1,732,930,000 | 3,469,500 | 7.710 | 2007-10-24 |
| 1632 | 2007-10-25 | 462,000 | -8,000 | 0.03 | 1,732,930,000 | 3,645,180 | 7.890 | 2007-10-23 |
| 1633 | 2007-10-23 | 470,000 | -30,000 | 0.03 | 1,732,930,000 | 3,825,800 | 8.140 | 2007-10-18 |
| 1634 | 2007-10-22 | 500,000 | 12,000 | 0.03 | 1,732,930,000 | 4,095,000 | 8.190 | 2007-10-17 |
| 1635 | 2007-10-18 | 488,000 | 12,000 | 0.03 | 1,732,930,000 | 4,026,000 | 8.250 | 2007-10-16 |
| 1636 | 2007-10-17 | 476,000 | -154,000 | 0.03 | 1,732,930,000 | 4,103,120 | 8.620 | 2007-10-15 |
| 1637 | 2007-10-12 | 630,000 | 2,000 | 0.04 | 1,732,930,000 | 5,096,700 | 8.090 | 2007-10-10 |
| 1638 | 2007-10-11 | 628,000 | 202,000 | 0.04 | 1,732,930,000 | 5,124,480 | 8.160 | 2007-10-09 |
| 1639 | 2007-10-10 | 426,000 | 76,000 | 0.02 | 1,732,930,000 | 3,488,940 | 8.190 | 2007-10-08 |
| 1640 | 2007-10-09 | 350,000 | -56,000 | 0.02 | 1,732,930,000 | 2,796,500 | 7.990 | 2007-10-05 |
| 1641 | 2007-10-08 | 406,000 | 2,000 | 0.02 | 1,732,930,000 | 3,089,660 | 7.610 | 2007-10-04 |
| 1642 | 2007-10-05 | 404,000 | 206,000 | 0.02 | 1,732,930,000 | 3,296,640 | 8.160 | 2007-10-03 |
| 1643 | 2007-10-04 | 198,000 | 26,000 | 0.01 | 1,732,930,000 | 1,760,220 | 8.890 | 2007-10-02 |
| 1644 | 2007-10-02 | 172,000 | 50,000 | 0.01 | 1,732,930,000 | 1,434,480 | 8.340 | 2007-09-27 |
| 1645 | 2007-09-27 | 122,000 | -30,000 | 0.01 | 1,732,930,000 | 1,007,720 | 8.260 | 2007-09-24 |
| 1646 | 2007-09-25 | 152,000 | -8,000 | 0.01 | 1,732,930,000 | 1,229,680 | 8.090 | 2007-09-21 |
| 1647 | 2007-09-24 | 160,000 | -26,000 | 0.01 | 1,732,930,000 | 1,328,000 | 8.300 | 2007-09-20 |
| 1648 | 2007-09-21 | 186,000 | 4,000 | 0.01 | 1,732,930,000 | 1,564,260 | 8.410 | 2007-09-19 |
| 1649 | 2007-09-20 | 182,000 | 28,000 | 0.01 | 1,732,930,000 | 1,414,140 | 7.770 | 2007-09-18 |
| 1650 | 2007-09-19 | 154,000 | -14,000 | 0.01 | 1,732,930,000 | 1,167,320 | 7.580 | 2007-09-17 |
| 1651 | 2007-09-18 | 168,000 | -34,000 | 0.01 | 1,732,930,000 | 1,253,280 | 7.460 | 2007-09-14 |
| 1652 | 2007-09-17 | 202,000 | 16,000 | 0.01 | 1,732,930,000 | 1,385,720 | 6.860 | 2007-09-13 |
| 1653 | 2007-09-14 | 186,000 | -6,000 | 0.01 | 1,732,930,000 | 1,274,100 | 6.850 | 2007-09-12 |
| 1654 | 2007-09-10 | 192,000 | -50,000 | 0.01 | 1,732,930,000 | 1,303,680 | 6.790 | 2007-09-06 |
| 1655 | 2007-09-07 | 242,000 | -16,000 | 0.01 | 1,732,930,000 | 1,633,500 | 6.750 | 2007-09-05 |
| 1656 | 2007-09-06 | 258,000 | 6,000 | 0.01 | 1,732,930,000 | 1,767,300 | 6.850 | 2007-09-04 |
| 1657 | 2007-09-05 | 252,000 | -24,000 | 0.01 | 1,732,930,000 | 1,748,880 | 6.940 | 2007-09-03 |
| 1658 | 2007-09-04 | 276,000 | 2,000 | 0.02 | 1,732,930,000 | 1,918,200 | 6.950 | 2007-08-31 |
| 1659 | 2007-08-31 | 274,000 | -4,000 | 0.02 | 1,732,930,000 | 1,857,720 | 6.780 | 2007-08-29 |
| 1660 | 2007-08-29 | 278,000 | -6,000 | 0.02 | 1,732,930,000 | 1,951,560 | 7.020 | 2007-08-27 |
| 1661 | 2007-08-27 | 284,000 | 10,000 | 0.02 | 1,732,930,000 | 1,766,480 | 6.220 | 2007-08-23 |
| 1662 | 2007-08-23 | 274,000 | 18,000 | 0.02 | 1,732,930,000 | 1,663,180 | 6.070 | 2007-08-21 |
| 1663 | 2007-08-14 | 256,000 | -2,000 | 0.01 | 1,732,930,000 | 1,638,400 | 6.400 | 2007-08-10 |
| 1664 | 2007-08-13 | 258,000 | -50,000 | 0.01 | 1,732,930,000 | 1,720,860 | 6.670 | 2007-08-09 |
| 1665 | 2007-08-09 | 308,000 | -2,000 | 0.02 | 1,732,930,000 | 2,011,240 | 6.530 | 2007-08-07 |
| 1666 | 2007-08-06 | 310,000 | 4,000 | 0.02 | 1,732,930,000 | 1,980,900 | 6.390 | 2007-08-02 |
| 1667 | 2007-08-03 | 306,000 | 14,000 | 0.02 | 1,732,930,000 | 1,998,180 | 6.530 | 2007-08-01 |
| 1668 | 2007-08-01 | 292,000 | -10,000 | 0.02 | 1,732,930,000 | 1,976,840 | 6.770 | 2007-07-30 |
| 1669 | 2007-07-31 | 302,000 | 12,000 | 0.02 | 1,732,930,000 | 1,972,060 | 6.530 | 2007-07-27 |
| 1670 | 2007-07-27 | 290,000 | 22,000 | 0.02 | 1,732,930,000 | 2,056,100 | 7.090 | 2007-07-25 |
| 1671 | 2007-07-26 | 268,000 | 24,000 | 0.02 | 1,732,930,000 | 1,881,360 | 7.020 | 2007-07-24 |
| 1672 | 2007-07-13 | 244,000 | -2,000 | 0.01 | 1,732,930,000 | 1,537,200 | 6.300 | 2007-07-11 |
| 1673 | 2007-07-11 | 246,000 | 10,000 | 0.01 | 1,732,930,000 | 1,554,720 | 6.320 | 2007-07-09 |
| 1674 | 2007-07-09 | 236,000 | 2,000 | 0.01 | 1,732,930,000 | 1,519,840 | 6.440 | 2007-07-05 |
| 1675 | 2007-07-06 | 234,000 | -4,000 | 0.01 | 1,732,930,000 | 1,502,280 | 6.420 | 2007-07-04 |
| 1676 | 2007-07-03 | 238,000 | 34,000 | 0.01 | 1,732,930,000 | 1,439,900 | 6.050 | 2007-06-28 |
Copyright & disclaimer, Privacy policy