MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.680 2025-11-12
2 2025-11-13 2.660 2025-11-11
3 2025-11-12 2.600 2025-11-10
4 2025-08-28 146,000 -70,000 0.01 1,732,930,000 363,540 2.490 2025-08-26
5 2025-08-21 216,000 -10,000 0.01 1,732,930,000 533,520 2.470 2025-08-19
6 2025-08-12 226,000 10,000 0.01 1,732,930,000 583,080 2.580 2025-08-08
7 2025-07-31 216,000 -14,000 0.01 1,732,930,000 494,640 2.290 2025-07-29
8 2025-07-28 230,000 14,000 0.01 1,732,930,000 501,400 2.180 2025-07-24
9 2025-07-25 216,000 -14,000 0.01 1,732,930,000 460,080 2.130 2025-07-23
10 2025-07-16 230,000 14,000 0.01 1,732,930,000 478,400 2.080 2025-07-14
11 2025-06-16 216,000 -10,000 0.01 1,732,930,000 408,240 1.890 2025-06-12
12 2025-02-28 226,000 -4,000 0.01 1,732,930,000 418,100 1.850 2025-02-26
13 2024-12-20 230,000 -40,000 0.01 1,732,930,000 326,600 1.420 2024-12-18
14 2024-11-11 270,000 -30,000 0.02 1,732,930,000 353,700 1.310 2024-11-07
15 2024-11-01 300,000 30,000 0.02 1,732,930,000 369,000 1.230 2024-10-30
16 2024-10-09 270,000 -10,000 0.02 1,732,930,000 410,400 1.520 2024-10-07
17 2024-10-08 280,000 -20,000 0.02 1,732,930,000 366,800 1.310 2024-10-04
18 2024-09-26 300,000 -100,000 0.02 1,732,930,000 297,000 0.990 2024-09-24
19 2024-07-02 400,000 20,000 0.02 1,732,930,000 452,000 1.130 2024-06-27
20 2024-06-24 380,000 -20,000 0.02 1,732,930,000 452,200 1.190 2024-06-20
21 2024-05-22 400,000 20,000 0.02 1,732,930,000 520,000 1.300 2024-05-20
22 2024-02-23 380,000 20,000 0.02 1,732,930,000 463,600 1.220 2024-02-21
23 2023-09-20 360,000 -14,000 0.02 1,732,930,000 493,200 1.370 2023-09-18
24 2023-07-31 374,000 -40,000 0.02 1,732,930,000 590,920 1.580 2023-07-27
25 2023-06-20 414,000 30,000 0.02 1,732,930,000 600,300 1.450 2023-06-16
26 2023-05-19 384,000 10,000 0.02 1,732,930,000 606,720 1.580 2023-05-17
27 2023-05-12 374,000 -10,000 0.02 1,732,930,000 654,500 1.750 2023-05-10
28 2023-05-11 384,000 6,000 0.02 1,732,930,000 668,160 1.740 2023-05-09
29 2023-04-12 378,000 -8,000 0.02 1,732,930,000 627,480 1.660 2023-04-06
30 2023-02-02 386,000 2,000 0.02 1,732,930,000 737,260 1.910 2023-01-31
31 2023-02-01 384,000 6,000 0.02 1,732,930,000 787,200 2.050 2023-01-30
32 2023-01-13 378,000 -10,000 0.02 1,732,930,000 721,980 1.910 2023-01-11
33 2023-01-11 388,000 -10,000 0.02 1,732,930,000 744,960 1.920 2023-01-09
34 2022-12-22 398,000 12,000 0.02 1,732,930,000 700,480 1.760 2022-12-20
35 2022-12-12 386,000 12,000 0.02 1,732,930,000 663,920 1.720 2022-12-08
36 2022-11-08 374,000 4,000 0.02 1,732,930,000 486,200 1.300 2022-11-04
37 2022-10-25 370,000 -6,000 0.02 1,732,930,000 621,600 1.680 2022-10-21
38 2022-07-26 376,000 50,000 0.02 1,732,930,000 785,840 2.090 2022-07-22
39 2022-06-29 326,000 6,000 0.02 1,732,930,000 808,480 2.480 2022-06-27
40 2022-06-28 320,000 64,000 0.02 1,732,930,000 940,800 2.940 2022-06-24
41 2022-06-27 256,000 10,000 0.01 1,732,930,000 755,200 2.950 2022-06-23
42 2022-06-24 246,000 -10,000 0.01 1,732,930,000 723,240 2.940 2022-06-22
43 2022-06-23 256,000 10,000 0.01 1,732,930,000 760,320 2.970 2022-06-21
44 2022-06-20 246,000 10,000 0.01 1,732,930,000 735,540 2.990 2022-06-16
45 2022-06-17 236,000 14,000 0.01 1,732,930,000 712,720 3.020 2022-06-15
46 2022-06-13 222,000 -10,000 0.01 1,732,930,000 672,660 3.030 2022-06-09
47 2022-05-31 232,000 6,000 0.01 1,732,930,000 686,720 2.960 2022-05-27
48 2022-05-10 226,000 10,000 0.01 1,732,930,000 678,000 3.000 2022-05-05
49 2022-05-03 216,000 10,000 0.01 1,732,930,000 667,440 3.090 2022-04-28
50 2022-04-28 206,000 10,000 0.01 1,732,930,000 601,520 2.920 2022-04-26
51 2022-03-29 196,000 -10,000 0.01 1,732,930,000 601,720 3.070 2022-03-25
52 2022-03-23 206,000 10,000 0.01 1,732,930,000 599,460 2.910 2022-03-21
53 2022-02-21 196,000 -10,000 0.01 1,732,930,000 664,440 3.390 2022-02-17
54 2022-02-11 206,000 10,000 0.01 1,732,930,000 669,500 3.250 2022-02-09
55 2022-01-24 196,000 -60,000 0.01 1,732,930,000 662,480 3.380 2022-01-20
56 2022-01-17 256,000 10,000 0.01 1,732,930,000 814,080 3.180 2022-01-13
57 2021-12-21 246,000 -10,000 0.01 1,732,930,000 767,520 3.120 2021-12-17
58 2021-12-20 256,000 -10,000 0.01 1,732,930,000 780,800 3.050 2021-12-16
59 2021-12-16 266,000 10,000 0.02 1,732,930,000 776,720 2.920 2021-12-14
60 2021-11-15 256,000 10,000 0.01 1,732,930,000 762,880 2.980 2021-11-11
61 2021-11-09 246,000 50,000 0.01 1,732,930,000 706,020 2.870 2021-11-05
62 2021-09-27 196,000 10,000 0.01 1,732,930,000 787,920 4.020 2021-09-23
63 2021-04-09 186,000 -40,000 0.01 1,732,930,000 558,000 3.000 2021-04-07
64 2021-03-18 226,000 40,000 0.01 1,732,930,000 653,140 2.890 2021-03-16
65 2021-03-08 186,000 -20,000 0.01 1,732,930,000 522,660 2.810 2021-03-04
66 2021-02-24 206,000 -4,000 0.01 1,732,930,000 529,420 2.570 2021-02-22
67 2021-02-19 210,000 -30,000 0.01 1,732,930,000 491,400 2.340 2021-02-17
68 2021-01-14 240,000 4,000 0.01 1,732,930,000 556,800 2.320 2021-01-12
69 2020-12-04 236,000 -10,000 0.01 1,732,930,000 566,400 2.400 2020-12-02
70 2020-11-13 246,000 10,000 0.01 1,732,930,000 528,900 2.150 2020-11-11
71 2020-11-09 236,000 -20,000 0.01 1,732,930,000 460,200 1.950 2020-11-05
72 2020-10-19 256,000 20,000 0.01 1,732,930,000 453,120 1.770 2020-10-15
73 2020-09-28 236,000 -10,000 0.01 1,732,930,000 429,520 1.820 2020-09-24
74 2020-09-09 246,000 10,000 0.01 1,732,930,000 501,840 2.040 2020-09-07
75 2020-09-01 236,000 10,000 0.01 1,732,930,000 500,320 2.120 2020-08-28
76 2020-08-28 226,000 10,000 0.01 1,732,930,000 485,900 2.150 2020-08-26
77 2020-08-24 216,000 -20,000 0.01 1,732,930,000 481,680 2.230 2020-08-20
78 2020-08-07 236,000 20,000 0.01 1,732,930,000 507,400 2.150 2020-08-05
79 2020-07-23 216,000 20,000 0.01 1,732,930,000 466,560 2.160 2020-07-21
80 2019-12-17 196,000 -4,000 0.01 1,732,930,000 601,720 3.070 2019-12-13
81 2019-11-29 200,000 -6,000 0.01 1,732,930,000 628,000 3.140 2019-11-27
82 2019-08-06 206,000 -6,000 0.01 1,732,930,000 618,000 3.000 2019-08-02
83 2019-07-30 212,000 -10,000 0.01 1,732,930,000 640,240 3.020 2019-07-26
84 2019-07-23 222,000 -10,000 0.01 1,732,930,000 650,460 2.930 2019-07-19
85 2019-07-10 232,000 10,000 0.01 1,732,930,000 696,000 3.000 2019-07-08
86 2019-07-05 222,000 -10,000 0.01 1,732,930,000 688,200 3.100 2019-07-03
87 2019-07-04 232,000 -2,000 0.01 1,732,930,000 735,440 3.170 2019-07-02
88 2019-06-19 234,000 20,000 0.01 1,732,930,000 716,040 3.060 2019-06-17
89 2019-06-18 214,000 6,000 0.01 1,732,930,000 749,000 3.500 2019-06-14
90 2019-06-14 208,000 2,000 0.01 1,732,930,000 717,600 3.450 2019-06-12
91 2019-06-13 206,000 -8,000 0.01 1,732,930,000 721,000 3.500 2019-06-11
92 2019-06-10 214,000 -8,000 0.01 1,732,930,000 708,340 3.310 2019-06-05
93 2019-06-05 222,000 10,000 0.01 1,732,930,000 763,680 3.440 2019-06-03
94 2019-06-04 212,000 6,000 0.01 1,732,930,000 708,080 3.340 2019-05-31
95 2019-05-28 206,000 -2,000 0.01 1,732,930,000 685,980 3.330 2019-05-24
96 2019-05-21 208,000 12,000 0.01 1,732,930,000 698,880 3.360 2019-05-17
97 2019-03-20 196,000 -4,000 0.01 1,732,930,000 776,160 3.960 2019-03-18
98 2019-03-12 200,000 4,000 0.01 1,732,930,000 756,000 3.780 2019-03-08
99 2019-02-28 196,000 -8,000 0.01 1,732,930,000 766,360 3.910 2019-02-26
100 2019-02-19 204,000 -4,000 0.01 1,732,930,000 742,560 3.640 2019-02-15
101 2019-02-18 208,000 -6,000 0.01 1,732,930,000 786,240 3.780 2019-02-14
102 2019-02-14 214,000 10,000 0.01 1,732,930,000 768,260 3.590 2019-02-12
103 2019-01-18 204,000 -8,000 0.01 1,732,930,000 726,240 3.560 2019-01-16
104 2019-01-17 212,000 8,000 0.01 1,732,930,000 754,720 3.560 2019-01-15
105 2018-12-03 204,000 8,000 0.01 1,732,930,000 732,360 3.590 2018-11-29
106 2018-10-16 196,000 -4,000 0.01 1,732,930,000 831,040 4.240 2018-10-12
107 2018-10-09 200,000 -4,000 0.01 1,732,930,000 844,000 4.220 2018-10-05
108 2018-09-10 204,000 -10,000 0.01 1,732,930,000 860,880 4.220 2018-09-06
109 2018-09-04 214,000 10,000 0.01 1,732,930,000 879,540 4.110 2018-08-31
110 2018-03-15 204,000 -20,000 0.01 1,732,930,000 781,320 3.830 2018-03-13
111 2018-03-13 224,000 20,000 0.01 1,732,930,000 826,560 3.690 2018-03-09
112 2018-02-05 204,000 -4,000 0.01 1,732,930,000 920,040 4.510 2018-02-01
113 2018-01-24 208,000 -10,000 0.01 1,732,930,000 846,560 4.070 2018-01-22
114 2018-01-23 218,000 -10,000 0.01 1,732,930,000 889,440 4.080 2018-01-19
115 2018-01-05 228,000 -20,000 0.01 1,732,930,000 875,520 3.840 2018-01-03
116 2017-12-05 248,000 20,000 0.01 1,732,930,000 932,480 3.760 2017-12-01
117 2017-12-01 228,000 -6,000 0.01 1,732,930,000 884,640 3.880 2017-11-29
118 2017-11-30 234,000 -20,000 0.01 1,732,930,000 877,500 3.750 2017-11-28
119 2017-11-21 254,000 20,000 0.01 1,732,930,000 904,240 3.560 2017-11-17
120 2017-11-15 234,000 -8,000 0.01 1,732,930,000 896,220 3.830 2017-11-13
121 2017-11-14 242,000 8,000 0.01 1,732,930,000 905,080 3.740 2017-11-10
122 2017-10-27 234,000 6,000 0.01 1,732,930,000 884,520 3.780 2017-10-25
123 2017-10-23 228,000 -400,000 0.01 1,732,930,000 857,280 3.760 2017-10-19
124 2017-10-18 628,000 -100,000 0.04 1,732,930,000 2,493,160 3.970 2017-10-16
125 2017-10-17 728,000 -10,000 0.04 1,732,930,000 2,846,480 3.910 2017-10-13
126 2017-09-29 738,000 10,000 0.04 1,732,930,000 2,863,440 3.880 2017-09-27
127 2017-09-27 728,000 -10,000 0.04 1,732,930,000 2,686,320 3.690 2017-09-25
128 2017-09-26 738,000 100,000 0.04 1,732,930,000 2,774,880 3.760 2017-09-22
129 2017-09-21 638,000 10,000 0.04 1,732,930,000 2,475,440 3.880 2017-09-19
130 2017-09-20 628,000 8,000 0.04 1,732,930,000 2,449,200 3.900 2017-09-18
131 2017-09-15 620,000 -18,000 0.04 1,732,930,000 2,666,000 4.300 2017-09-13
132 2017-09-12 638,000 400,000 0.04 1,732,930,000 2,647,700 4.150 2017-09-08
133 2017-09-11 238,000 10,000 0.01 1,732,930,000 973,420 4.090 2017-09-07
134 2017-09-05 228,000 10,000 0.01 1,732,930,000 978,120 4.290 2017-09-01
135 2017-09-01 218,000 -4,000 0.01 1,732,930,000 874,180 4.010 2017-08-30
136 2017-08-28 222,000 -50,000 0.01 1,732,930,000 834,720 3.760 2017-08-24
137 2017-08-25 272,000 50,000 0.02 1,732,930,000 1,085,280 3.990 2017-08-22
138 2017-08-24 222,000 -100,000 0.01 1,732,930,000 861,360 3.880 2017-08-21
139 2017-08-17 322,000 4,000 0.02 1,732,930,000 1,184,960 3.680 2017-08-15
140 2017-08-15 318,000 90,000 0.02 1,732,930,000 1,208,400 3.800 2017-08-11
141 2017-07-25 228,000 10,000 0.01 1,732,930,000 834,480 3.660 2017-07-21
142 2017-07-18 218,000 -20,000 0.01 1,732,930,000 786,980 3.610 2017-07-14
143 2017-07-13 238,000 10,000 0.01 1,732,930,000 823,480 3.460 2017-07-11
144 2017-07-12 228,000 10,000 0.01 1,732,930,000 795,720 3.490 2017-07-10
145 2017-07-10 218,000 -10,000 0.01 1,732,930,000 747,740 3.430 2017-07-06
146 2017-07-07 228,000 -10,000 0.01 1,732,930,000 782,040 3.430 2017-07-05
147 2017-07-06 238,000 10,000 0.01 1,732,930,000 780,640 3.280 2017-07-04
148 2017-07-03 228,000 -10,000 0.01 1,732,930,000 715,920 3.140 2017-06-29
149 2017-06-08 238,000 -20,000 0.01 1,732,930,000 666,400 2.800 2017-06-06
150 2017-06-07 258,000 20,000 0.01 1,732,930,000 694,020 2.690 2017-06-05
151 2017-05-23 238,000 -10,000 0.01 1,732,930,000 656,880 2.760 2017-05-19
152 2017-04-21 248,000 10,000 0.01 1,732,930,000 669,600 2.700 2017-04-19
153 2017-03-16 238,000 -500,000 0.01 1,732,930,000 730,660 3.070 2017-03-14
154 2017-03-09 738,000 500,000 0.04 1,732,930,000 2,214,000 3.000 2017-03-07
155 2017-03-08 238,000 -600,000 0.01 1,732,930,000 718,760 3.020 2017-03-06
156 2017-03-01 838,000 -50,000 0.05 1,732,930,000 2,421,820 2.890 2017-02-27
157 2017-02-28 888,000 50,000 0.05 1,732,930,000 2,530,800 2.850 2017-02-24
158 2017-02-15 838,000 600,000 0.05 1,732,930,000 2,463,720 2.940 2017-02-13
159 2017-02-09 238,000 -30,000 0.01 1,732,930,000 644,980 2.710 2017-02-07
160 2017-02-08 268,000 30,000 0.02 1,732,930,000 694,120 2.590 2017-02-06
161 2017-02-02 238,000 -20,000 0.01 1,732,930,000 687,820 2.890 2017-01-26
162 2017-01-26 258,000 -20,000 0.01 1,732,930,000 722,400 2.800 2017-01-24
163 2017-01-25 278,000 20,000 0.02 1,732,930,000 753,380 2.710 2017-01-23
164 2016-12-14 258,000 -4,000 0.01 1,732,930,000 616,620 2.390 2016-12-12
165 2016-12-13 262,000 -16,000 0.02 1,732,930,000 605,220 2.310 2016-12-09
166 2016-12-12 278,000 10,000 0.02 1,732,930,000 617,160 2.220 2016-12-08
167 2016-12-09 268,000 -8,000 0.02 1,732,930,000 586,920 2.190 2016-12-07
168 2016-12-07 276,000 -4,000 0.02 1,732,930,000 568,560 2.060 2016-12-05
169 2016-11-30 280,000 6,000 0.02 1,732,930,000 590,800 2.110 2016-11-28
170 2016-11-24 274,000 -10,000 0.02 1,732,930,000 556,220 2.030 2016-11-22
171 2016-11-15 284,000 -20,000 0.02 1,732,930,000 573,680 2.020 2016-11-11
172 2016-08-18 304,000 -6,000 0.02 1,732,930,000 580,640 1.910 2016-08-16
173 2016-08-17 310,000 16,000 0.02 1,732,930,000 567,300 1.830 2016-08-15
174 2016-08-12 294,000 -10,000 0.02 1,732,930,000 538,020 1.830 2016-08-10
175 2016-08-10 304,000 -8,000 0.02 1,732,930,000 583,680 1.920 2016-08-08
176 2016-07-25 312,000 -6,000 0.02 1,732,930,000 549,120 1.760 2016-07-21
177 2016-07-21 318,000 6,000 0.02 1,732,930,000 546,960 1.720 2016-07-19
178 2016-07-19 312,000 28,000 0.02 1,732,930,000 580,320 1.860 2016-07-15
179 2016-07-18 284,000 10,000 0.02 1,732,930,000 528,240 1.860 2016-07-14
180 2016-05-16 274,000 -6,000 0.02 1,732,930,000 419,220 1.530 2016-05-12
181 2016-04-29 280,000 -20,000 0.02 1,732,930,000 478,800 1.710 2016-04-27
182 2016-04-28 300,000 20,000 0.02 1,732,930,000 504,000 1.680 2016-04-26
183 2016-04-13 280,000 -20,000 0.02 1,732,930,000 532,000 1.900 2016-04-11
184 2016-01-20 300,000 -30,000 0.02 1,732,930,000 477,000 1.590 2016-01-18
185 2015-10-23 330,000 20,000 0.02 1,732,930,000 594,000 1.800 2015-10-20
186 2015-10-09 310,000 -20,000 0.02 1,732,930,000 589,000 1.900 2015-10-07
187 2015-10-07 330,000 -20,000 0.02 1,732,930,000 597,300 1.810 2015-10-05
188 2015-10-05 350,000 20,000 0.02 1,732,930,000 584,500 1.670 2015-09-30
189 2015-09-25 330,000 20,000 0.02 1,732,930,000 570,900 1.730 2015-09-23
190 2015-09-18 310,000 -20,000 0.02 1,732,930,000 573,500 1.850 2015-09-16
191 2015-09-17 330,000 20,000 0.02 1,732,930,000 590,700 1.790 2015-09-15
192 2015-09-11 310,000 -20,000 0.02 1,732,930,000 573,500 1.850 2015-09-09
193 2015-09-10 330,000 20,000 0.02 1,732,930,000 561,000 1.700 2015-09-08
194 2015-08-12 310,000 -20,000 0.02 1,732,930,000 666,500 2.150 2015-08-10
195 2015-08-11 330,000 -20,000 0.02 1,732,930,000 643,500 1.950 2015-08-07
196 2015-07-30 350,000 20,000 0.02 1,732,930,000 623,000 1.780 2015-07-28
197 2015-07-20 330,000 20,000 0.02 1,732,930,000 650,100 1.970 2015-07-16
198 2015-07-08 310,000 -50,000 0.02 1,732,930,000 657,200 2.120 2015-07-06
199 2015-07-07 360,000 10,000 0.02 1,732,930,000 853,200 2.370 2015-07-03
200 2015-07-06 350,000 -10,000 0.02 1,732,930,000 889,000 2.540 2015-07-02
201 2015-07-03 360,000 10,000 0.02 1,732,930,000 961,200 2.670 2015-06-30
202 2015-06-22 350,000 20,000 0.02 1,732,930,000 976,500 2.790 2015-06-18
203 2015-06-18 330,000 -60,000 0.02 1,732,930,000 904,200 2.740 2015-06-16
204 2015-06-11 390,000 -2,000 0.02 1,732,930,000 1,115,400 2.860 2015-06-09
205 2015-06-10 392,000 -2,000 0.02 1,732,930,000 1,156,400 2.950 2015-06-08
206 2015-06-09 394,000 -2,000 0.02 1,732,930,000 1,162,300 2.950 2015-06-05
207 2015-06-01 396,000 2,000 0.02 1,732,930,000 1,227,600 3.100 2015-05-28
208 2015-05-29 394,000 4,000 0.02 1,732,930,000 1,233,220 3.130 2015-05-27
209 2015-05-13 390,000 20,000 0.02 1,732,930,000 1,134,900 2.910 2015-05-11
210 2015-04-29 370,000 -20,000 0.02 1,732,930,000 1,243,200 3.360 2015-04-27
211 2015-04-27 390,000 -20,000 0.02 1,732,930,000 1,263,600 3.240 2015-04-23
212 2015-04-20 410,000 20,000 0.02 1,732,930,000 1,279,200 3.120 2015-04-16
213 2015-04-16 390,000 40,000 0.02 1,732,930,000 1,228,500 3.150 2015-04-14
214 2015-04-15 350,000 -40,000 0.02 1,732,930,000 1,190,000 3.400 2015-04-13
215 2015-04-14 390,000 10,000 0.02 1,732,930,000 1,279,200 3.280 2015-04-10
216 2015-04-10 380,000 -60,000 0.02 1,732,930,000 1,128,600 2.970 2015-04-08
217 2015-03-26 440,000 -10,000 0.03 1,732,930,000 950,400 2.160 2015-03-24
218 2015-03-23 450,000 -26,000 0.03 1,732,930,000 940,500 2.090 2015-03-19
219 2015-03-17 476,000 26,000 0.03 1,732,930,000 956,760 2.010 2015-03-13
220 2015-03-13 450,000 -4,000 0.03 1,732,930,000 922,500 2.050 2015-03-11
221 2015-03-12 454,000 10,000 0.03 1,732,930,000 939,780 2.070 2015-03-10
222 2015-03-06 444,000 -150,000 0.03 1,732,930,000 985,680 2.220 2015-03-04
223 2015-03-04 594,000 -20,000 0.03 1,732,930,000 1,312,740 2.210 2015-03-02
224 2015-01-30 614,000 20,000 0.04 1,732,930,000 1,295,540 2.110 2015-01-28
225 2015-01-28 594,000 -50,000 0.03 1,732,930,000 1,253,340 2.110 2015-01-26
226 2015-01-14 644,000 -10,000 0.04 1,732,930,000 1,455,440 2.260 2015-01-12
227 2014-12-15 654,000 -70,000 0.04 1,732,930,000 1,504,200 2.300 2014-12-11
228 2014-12-10 724,000 -50,000 0.04 1,732,930,000 1,629,000 2.250 2014-12-08
229 2014-12-08 774,000 -20,000 0.04 1,732,930,000 1,718,280 2.220 2014-12-04
230 2014-12-02 794,000 20,000 0.05 1,732,930,000 1,619,760 2.040 2014-11-28
231 2014-11-26 774,000 -20,000 0.04 1,732,930,000 1,679,580 2.170 2014-11-24
232 2014-11-19 794,000 70,000 0.05 1,732,930,000 1,651,520 2.080 2014-11-17
233 2014-11-17 724,000 70,000 0.04 1,732,930,000 1,694,160 2.340 2014-11-13
234 2014-10-31 654,000 -40,000 0.04 1,732,930,000 1,216,440 1.860 2014-10-29
235 2014-10-21 694,000 -20,000 0.04 1,732,930,000 1,186,740 1.710 2014-10-17
236 2014-10-17 714,000 20,000 0.04 1,732,930,000 1,235,220 1.730 2014-10-15
237 2014-10-16 694,000 20,000 0.04 1,732,930,000 1,158,980 1.670 2014-10-14
238 2014-09-10 674,000 20,000 0.04 1,732,930,000 1,213,200 1.800 2014-09-05
239 2014-08-11 654,000 -4,000 0.04 1,732,930,000 1,216,440 1.860 2014-08-07
240 2014-07-28 658,000 -6,000 0.04 1,732,930,000 1,184,400 1.800 2014-07-24
241 2014-07-25 664,000 -8,000 0.04 1,732,930,000 1,175,280 1.770 2014-07-23
242 2014-07-21 672,000 10,000 0.04 1,732,930,000 1,135,680 1.690 2014-07-17
243 2014-07-18 662,000 -50,000 0.04 1,732,930,000 1,132,020 1.710 2014-07-16
244 2014-04-30 712,000 50,000 0.04 1,732,930,000 1,153,440 1.620 2014-04-28
245 2014-04-24 662,000 6,000 0.04 1,732,930,000 1,171,740 1.770 2014-04-22
246 2014-04-14 656,000 -20,000 0.04 1,732,930,000 1,226,720 1.870 2014-04-10
247 2014-04-11 676,000 -20,000 0.04 1,732,930,000 1,264,120 1.870 2014-04-09
248 2014-04-10 696,000 -6,000 0.04 1,732,930,000 1,266,720 1.820 2014-04-08
249 2014-04-03 702,000 20,000 0.04 1,732,930,000 1,214,460 1.730 2014-04-01
250 2014-04-02 682,000 -4,000 0.04 1,732,930,000 1,166,220 1.710 2014-03-31
251 2014-02-21 686,000 -18,000 0.04 1,732,930,000 1,275,960 1.860 2014-02-19
252 2014-02-19 704,000 -10,000 0.04 1,732,930,000 1,309,440 1.860 2014-02-17
253 2014-02-11 714,000 10,000 0.04 1,732,930,000 1,313,760 1.840 2014-02-07
254 2014-02-06 704,000 20,000 0.04 1,732,930,000 1,309,440 1.860 2014-02-04
255 2014-01-08 684,000 8,000 0.04 1,732,930,000 1,361,160 1.990 2014-01-06
256 2014-01-07 676,000 -4,000 0.04 1,732,930,000 1,406,080 2.080 2014-01-03
257 2014-01-02 680,000 -6,000 0.04 1,732,930,000 1,428,000 2.100 2013-12-27
258 2013-12-30 686,000 6,000 0.04 1,732,930,000 1,399,440 2.040 2013-12-23
259 2013-12-12 680,000 10,000 0.04 1,732,930,000 1,448,400 2.130 2013-12-10
260 2013-12-10 670,000 6,000 0.04 1,732,930,000 1,474,000 2.200 2013-12-06
261 2013-12-04 664,000 -10,000 0.04 1,732,930,000 1,507,280 2.270 2013-12-02
262 2013-11-29 674,000 -6,000 0.04 1,732,930,000 1,442,360 2.140 2013-11-27
263 2013-11-22 680,000 -6,000 0.04 1,732,930,000 1,414,400 2.080 2013-11-20
264 2013-11-21 686,000 6,000 0.04 1,732,930,000 1,399,440 2.040 2013-11-19
265 2013-11-20 680,000 -70,000 0.04 1,732,930,000 1,434,800 2.110 2013-11-18
266 2013-11-19 750,000 20,000 0.04 1,732,930,000 1,522,500 2.030 2013-11-15
267 2013-11-14 730,000 20,000 0.04 1,732,930,000 1,452,700 1.990 2013-11-12
268 2013-10-30 710,000 -10,000 0.04 1,732,930,000 1,384,500 1.950 2013-10-28
269 2013-10-28 720,000 30,000 0.04 1,732,930,000 1,411,200 1.960 2013-10-24
270 2013-10-23 690,000 -10,000 0.04 1,732,930,000 1,373,100 1.990 2013-10-21
271 2013-10-22 700,000 -100,000 0.04 1,732,930,000 1,407,000 2.010 2013-10-18
272 2013-09-30 800,000 60,000 0.05 1,732,930,000 1,568,000 1.960 2013-09-26
273 2013-09-27 740,000 50,000 0.04 1,732,930,000 1,472,600 1.990 2013-09-25
274 2013-09-24 690,000 6,000 0.04 1,732,930,000 1,428,300 2.070 2013-09-19
275 2013-09-17 684,000 10,000 0.04 1,732,930,000 1,450,080 2.120 2013-09-13
276 2013-08-29 674,000 -40,000 0.04 1,732,930,000 1,428,880 2.120 2013-08-27
277 2013-08-28 714,000 -60,000 0.04 1,732,930,000 1,549,380 2.170 2013-08-26
278 2013-08-22 774,000 80,000 0.04 1,732,930,000 1,571,220 2.030 2013-08-20
279 2013-08-16 694,000 -50,000 0.04 1,732,930,000 1,464,340 2.110 2013-08-13
280 2013-08-15 744,000 -4,000 0.04 1,732,930,000 1,532,640 2.060 2013-08-12
281 2013-08-07 748,000 -30,000 0.04 1,732,930,000 1,473,560 1.970 2013-08-05
282 2013-08-02 778,000 10,000 0.04 1,732,930,000 1,431,520 1.840 2013-07-31
283 2013-08-01 768,000 -10,000 0.04 1,732,930,000 1,436,160 1.870 2013-07-30
284 2013-07-29 778,000 10,000 0.04 1,732,930,000 1,478,200 1.900 2013-07-25
285 2013-07-26 768,000 -4,000 0.04 1,732,930,000 1,420,800 1.850 2013-07-24
286 2013-07-15 772,000 20,000 0.04 1,732,930,000 1,320,120 1.710 2013-07-11
287 2013-07-03 752,000 4,000 0.04 1,732,930,000 1,308,480 1.740 2013-06-28
288 2013-06-28 748,000 -310,000 0.04 1,732,930,000 1,368,840 1.830 2013-06-26
289 2013-06-27 1,058,000 300,000 0.06 1,732,930,000 1,893,820 1.790 2013-06-25
290 2013-06-25 758,000 -6,000 0.04 1,732,930,000 1,409,880 1.860 2013-06-21
291 2013-06-20 764,000 -50,000 0.04 1,732,930,000 1,337,000 1.750 2013-06-18
292 2013-06-17 814,000 -4,000 0.05 1,732,930,000 1,416,360 1.740 2013-06-13
293 2013-06-11 818,000 6,000 0.05 1,732,930,000 1,472,400 1.800 2013-06-07
294 2013-06-07 812,000 -20,000 0.05 1,732,930,000 1,461,600 1.800 2013-06-05
295 2013-05-28 832,000 50,000 0.05 1,732,930,000 1,564,160 1.880 2013-05-24
296 2013-05-15 782,000 70,000 0.05 1,732,930,000 1,540,540 1.970 2013-05-13
297 2013-05-14 712,000 10,000 0.04 1,732,930,000 1,459,600 2.050 2013-05-10
298 2013-05-13 702,000 -110,000 0.04 1,732,930,000 1,418,040 2.020 2013-05-09
299 2013-05-10 812,000 -70,000 0.05 1,732,930,000 1,672,720 2.060 2013-05-08
300 2013-05-09 882,000 -16,000 0.05 1,732,930,000 1,772,820 2.010 2013-05-07
301 2013-05-08 898,000 10,000 0.05 1,732,930,000 1,688,240 1.880 2013-05-06
302 2013-05-06 888,000 6,000 0.05 1,732,930,000 1,642,800 1.850 2013-05-02
303 2013-05-02 882,000 50,000 0.05 1,732,930,000 1,693,440 1.920 2013-04-29
304 2013-04-29 832,000 -10,000 0.05 1,732,930,000 1,639,040 1.970 2013-04-25
305 2013-04-26 842,000 10,000 0.05 1,732,930,000 1,650,320 1.960 2013-04-24
306 2013-04-24 832,000 -60,000 0.05 1,732,930,000 1,713,920 2.060 2013-04-22
307 2013-04-18 892,000 60,000 0.05 1,732,930,000 1,676,960 1.880 2013-04-16
308 2013-03-19 832,000 20,000 0.05 1,732,930,000 1,705,600 2.050 2013-03-15
309 2013-03-18 812,000 22,000 0.05 1,732,930,000 1,737,680 2.140 2013-03-14
310 2013-03-06 790,000 -400,000 0.05 1,732,930,000 1,753,800 2.220 2013-03-04
311 2013-03-05 1,190,000 400,000 0.07 1,732,930,000 2,713,200 2.280 2013-03-01
312 2013-02-25 790,000 6,000 0.05 1,732,930,000 1,769,600 2.240 2013-02-21
313 2013-02-18 784,000 -2,000 0.05 1,732,930,000 1,952,160 2.490 2013-02-14
314 2013-02-06 786,000 -64,000 0.05 1,732,930,000 1,917,840 2.440 2013-02-04
315 2013-02-05 850,000 66,000 0.05 1,732,930,000 1,963,500 2.310 2013-02-01
316 2013-01-25 784,000 -20,000 0.05 1,732,930,000 2,140,320 2.730 2013-01-23
317 2013-01-18 804,000 20,000 0.05 1,732,930,000 2,146,680 2.670 2013-01-16
318 2013-01-14 784,000 -10,000 0.05 1,732,930,000 2,163,840 2.760 2013-01-10
319 2013-01-10 794,000 20,000 0.05 1,732,930,000 2,143,800 2.700 2013-01-08
320 2013-01-09 774,000 10,000 0.04 1,732,930,000 2,151,720 2.780 2013-01-07
321 2013-01-07 764,000 -10,000 0.04 1,732,930,000 2,078,080 2.720 2013-01-03
322 2013-01-04 774,000 -4,000 0.04 1,732,930,000 1,965,960 2.540 2013-01-02
323 2012-12-19 778,000 20,000 0.04 1,732,930,000 1,859,420 2.390 2012-12-17
324 2012-12-18 758,000 -10,000 0.04 1,732,930,000 1,788,880 2.360 2012-12-14
325 2012-12-14 768,000 -110,000 0.04 1,732,930,000 1,774,080 2.310 2012-12-12
326 2012-12-12 878,000 120,000 0.05 1,732,930,000 1,993,060 2.270 2012-12-10
327 2012-12-10 758,000 -500,000 0.04 1,732,930,000 1,576,640 2.080 2012-12-06
328 2012-12-06 1,258,000 500,000 0.07 1,732,930,000 2,553,740 2.030 2012-12-04
329 2012-12-05 758,000 -28,000 0.04 1,732,930,000 1,561,480 2.060 2012-12-03
330 2012-12-03 786,000 -68,000 0.05 1,732,930,000 1,642,740 2.090 2012-11-29
331 2012-11-30 854,000 -10,000 0.05 1,732,930,000 1,776,320 2.080 2012-11-28
332 2012-11-23 864,000 -20,000 0.05 1,732,930,000 1,874,880 2.170 2012-11-21
333 2012-11-20 884,000 -10,000 0.05 1,732,930,000 1,821,040 2.060 2012-11-16
334 2012-11-16 894,000 10,000 0.05 1,732,930,000 1,823,760 2.040 2012-11-14
335 2012-11-15 884,000 -120,000 0.05 1,732,930,000 1,741,480 1.970 2012-11-13
336 2012-11-14 1,004,000 -10,000 0.06 1,732,930,000 2,048,160 2.040 2012-11-12
337 2012-11-13 1,014,000 20,000 0.06 1,732,930,000 2,109,120 2.080 2012-11-09
338 2012-11-12 994,000 30,000 0.06 1,732,930,000 2,047,640 2.060 2012-11-08
339 2012-11-07 964,000 40,000 0.06 1,732,930,000 2,034,040 2.110 2012-11-05
340 2012-11-06 924,000 40,000 0.05 1,732,930,000 2,023,560 2.190 2012-11-02
341 2012-11-05 884,000 -80,000 0.05 1,732,930,000 1,865,240 2.110 2012-11-01
342 2012-11-02 964,000 -10,000 0.06 1,732,930,000 1,928,000 2.000 2012-10-31
343 2012-10-31 974,000 40,000 0.06 1,732,930,000 1,860,340 1.910 2012-10-29
344 2012-10-30 934,000 40,000 0.05 1,732,930,000 1,774,600 1.900 2012-10-26
345 2012-10-25 894,000 8,000 0.05 1,732,930,000 1,904,220 2.130 2012-10-22
346 2012-10-22 886,000 -40,000 0.05 1,732,930,000 1,878,320 2.120 2012-10-18
347 2012-10-16 926,000 8,000 0.05 1,732,930,000 1,796,440 1.940 2012-10-12
348 2012-10-04 918,000 -40,000 0.05 1,732,930,000 1,670,760 1.820 2012-09-28
349 2012-09-21 958,000 60,000 0.06 1,732,930,000 1,762,720 1.840 2012-09-19
350 2012-09-18 898,000 -40,000 0.05 1,732,930,000 1,670,280 1.860 2012-09-14
351 2012-09-14 938,000 22,000 0.05 1,732,930,000 1,650,880 1.760 2012-09-12
352 2012-09-05 916,000 -8,000 0.05 1,732,930,000 1,438,120 1.570 2012-09-03
353 2012-09-03 924,000 -40,000 0.05 1,732,930,000 1,459,920 1.580 2012-08-30
354 2012-08-28 964,000 8,000 0.06 1,732,930,000 1,600,240 1.660 2012-08-24
355 2012-08-24 956,000 10,000 0.06 1,732,930,000 1,653,880 1.730 2012-08-22
356 2012-08-13 946,000 -20,000 0.05 1,732,930,000 1,863,620 1.970 2012-08-09
357 2012-08-06 966,000 -20,000 0.06 1,732,930,000 1,748,460 1.810 2012-08-02
358 2012-08-02 986,000 -10,000 0.06 1,732,930,000 1,715,640 1.740 2012-07-31
359 2012-08-01 996,000 -20,000 0.06 1,732,930,000 1,663,320 1.670 2012-07-30
360 2012-07-27 1,016,000 20,000 0.06 1,732,930,000 1,513,840 1.490 2012-07-25
361 2012-07-25 996,000 -10,000 0.06 1,732,930,000 1,543,800 1.550 2012-07-23
362 2012-07-12 1,006,000 10,000 0.06 1,732,930,000 1,730,320 1.720 2012-07-10
363 2012-07-11 996,000 10,000 0.06 1,732,930,000 1,772,880 1.780 2012-07-09
364 2012-07-10 986,000 20,000 0.06 1,732,930,000 1,843,820 1.870 2012-07-06
365 2012-07-06 966,000 -20,000 0.06 1,732,930,000 1,806,420 1.870 2012-07-04
366 2012-07-05 986,000 10,000 0.06 1,732,930,000 1,794,520 1.820 2012-07-03
367 2012-06-28 976,000 -12,000 0.06 1,732,930,000 1,747,040 1.790 2012-06-26
368 2012-06-25 988,000 12,000 0.06 1,732,930,000 1,817,920 1.840 2012-06-21
369 2012-06-20 976,000 -10,000 0.06 1,732,930,000 1,834,880 1.880 2012-06-18
370 2012-06-14 986,000 10,000 0.06 1,732,930,000 1,804,380 1.830 2012-06-12
371 2012-06-13 976,000 -8,000 0.06 1,732,930,000 1,854,400 1.900 2012-06-11
372 2012-06-11 984,000 -2,000 0.06 1,732,930,000 1,731,840 1.760 2012-06-07
373 2012-06-08 986,000 -8,000 0.06 1,732,930,000 1,745,220 1.770 2012-06-06
374 2012-06-06 994,000 8,000 0.06 1,732,930,000 1,709,680 1.720 2012-06-04
375 2012-06-05 986,000 20,000 0.06 1,732,930,000 1,824,100 1.850 2012-06-01
376 2012-06-04 966,000 10,000 0.06 1,732,930,000 1,816,080 1.880 2012-05-31
377 2012-05-31 956,000 -6,000 0.06 1,732,930,000 1,902,440 1.990 2012-05-29
378 2012-05-30 962,000 -10,000 0.06 1,732,930,000 1,770,080 1.840 2012-05-28
379 2012-05-28 972,000 10,000 0.06 1,732,930,000 1,749,600 1.800 2012-05-24
380 2012-05-24 962,000 -8,000 0.06 1,732,930,000 1,760,460 1.830 2012-05-22
381 2012-05-18 970,000 -18,000 0.06 1,732,930,000 1,697,500 1.750 2012-05-16
382 2012-05-17 988,000 20,000 0.06 1,732,930,000 1,817,920 1.840 2012-05-15
383 2012-05-07 968,000 12,000 0.06 1,732,930,000 2,119,920 2.190 2012-05-03
384 2012-05-04 956,000 -6,000 0.06 1,732,930,000 2,122,320 2.220 2012-05-02
385 2012-05-03 962,000 46,000 0.06 1,732,930,000 2,106,780 2.190 2012-04-30
386 2012-05-02 916,000 8,000 0.05 1,732,930,000 2,006,040 2.190 2012-04-27
387 2012-04-26 908,000 10,000 0.05 1,732,930,000 2,088,400 2.300 2012-04-24
388 2012-04-24 898,000 -20,000 0.05 1,732,930,000 2,146,220 2.390 2012-04-20
389 2012-04-23 918,000 6,000 0.05 1,732,930,000 2,194,020 2.390 2012-04-19
390 2012-04-20 912,000 -6,000 0.05 1,732,930,000 2,207,040 2.420 2012-04-18
391 2012-04-18 918,000 6,000 0.05 1,732,930,000 2,194,020 2.390 2012-04-16
392 2012-04-17 912,000 -6,000 0.05 1,732,930,000 2,216,160 2.430 2012-04-13
393 2012-04-16 918,000 -10,000 0.05 1,732,930,000 2,138,940 2.330 2012-04-12
394 2012-04-13 928,000 -30,000 0.05 1,732,930,000 2,106,560 2.270 2012-04-11
395 2012-04-12 958,000 6,000 0.06 1,732,930,000 2,270,460 2.370 2012-04-10
396 2012-04-11 952,000 -10,000 0.05 1,732,930,000 2,341,920 2.460 2012-04-05
397 2012-04-03 962,000 -14,000 0.06 1,732,930,000 2,174,120 2.260 2012-03-30
398 2012-04-02 976,000 -6,000 0.06 1,732,930,000 2,166,720 2.220 2012-03-29
399 2012-03-28 982,000 10,000 0.06 1,732,930,000 2,052,380 2.090 2012-03-26
400 2012-03-27 972,000 4,000 0.06 1,732,930,000 2,109,240 2.170 2012-03-23
401 2012-03-26 968,000 8,000 0.06 1,732,930,000 2,148,960 2.220 2012-03-22
402 2012-03-22 960,000 10,000 0.06 1,732,930,000 2,179,200 2.270 2012-03-20
403 2012-03-21 950,000 18,000 0.05 1,732,930,000 2,242,000 2.360 2012-03-19
404 2012-03-20 932,000 4,000 0.05 1,732,930,000 2,283,400 2.450 2012-03-16
405 2012-03-16 928,000 -30,000 0.05 1,732,930,000 2,357,120 2.540 2012-03-14
406 2012-03-14 958,000 -10,000 0.06 1,732,930,000 2,375,840 2.480 2012-03-12
407 2012-03-13 968,000 -20,000 0.06 1,732,930,000 2,420,000 2.500 2012-03-09
408 2012-03-12 988,000 -8,000 0.06 1,732,930,000 2,430,480 2.460 2012-03-08
409 2012-03-09 996,000 22,000 0.06 1,732,930,000 2,310,720 2.320 2012-03-07
410 2012-03-08 974,000 8,000 0.06 1,732,930,000 2,240,200 2.300 2012-03-06
411 2012-03-07 966,000 38,000 0.06 1,732,930,000 2,337,720 2.420 2012-03-05
412 2012-02-29 928,000 120,000 0.05 1,732,930,000 2,412,800 2.600 2012-02-27
413 2012-02-21 808,000 30,000 0.05 1,732,930,000 2,181,600 2.700 2012-02-17
414 2012-02-17 778,000 4,000 0.04 1,732,930,000 2,240,640 2.880 2012-02-15
415 2012-02-06 774,000 -4,000 0.04 1,732,930,000 2,151,720 2.780 2012-02-02
416 2012-02-02 778,000 4,000 0.04 1,732,930,000 2,085,040 2.680 2012-01-31
417 2012-01-20 774,000 -20,000 0.04 1,732,930,000 2,314,260 2.990 2012-01-18
418 2012-01-16 794,000 -20,000 0.05 1,732,930,000 2,254,960 2.840 2012-01-12
419 2012-01-13 814,000 14,000 0.05 1,732,930,000 2,336,180 2.870 2012-01-11
420 2012-01-12 800,000 6,000 0.05 1,732,930,000 2,120,000 2.650 2012-01-10
421 2012-01-06 794,000 -20,000 0.05 1,732,930,000 2,135,860 2.690 2012-01-04
422 2011-12-30 814,000 -72,000 0.05 1,732,930,000 2,100,120 2.580 2011-12-28
423 2011-12-20 886,000 -30,000 0.05 1,732,930,000 2,259,300 2.550 2011-12-16
424 2011-12-19 916,000 20,000 0.05 1,732,930,000 2,170,920 2.370 2011-12-15
425 2011-12-16 896,000 -4,000 0.05 1,732,930,000 2,150,400 2.400 2011-12-14
426 2011-12-15 900,000 4,000 0.05 1,732,930,000 2,052,000 2.280 2011-12-13
427 2011-12-12 896,000 10,000 0.05 1,732,930,000 2,132,480 2.380 2011-12-08
428 2011-12-05 886,000 -6,000 0.05 1,732,930,000 2,179,560 2.460 2011-12-01
429 2011-11-18 892,000 6,000 0.05 1,732,930,000 1,989,160 2.230 2011-11-16
430 2011-11-16 886,000 -4,000 0.05 1,732,930,000 2,108,680 2.380 2011-11-14
431 2011-11-15 890,000 4,000 0.05 1,732,930,000 2,020,300 2.270 2011-11-11
432 2011-11-14 886,000 60,000 0.05 1,732,930,000 1,984,640 2.240 2011-11-10
433 2011-11-10 826,000 -10,000 0.05 1,732,930,000 2,147,600 2.600 2011-11-08
434 2011-11-09 836,000 10,000 0.05 1,732,930,000 2,106,720 2.520 2011-11-07
435 2011-11-01 826,000 -70,000 0.05 1,732,930,000 2,015,440 2.440 2011-10-28
436 2011-10-31 896,000 20,000 0.05 1,732,930,000 2,284,800 2.550 2011-10-27
437 2011-10-26 876,000 -130,000 0.05 1,732,930,000 1,830,840 2.090 2011-10-24
438 2011-10-25 1,006,000 -370,000 0.06 1,732,930,000 1,971,760 1.960 2011-10-21
439 2011-10-20 1,376,000 500,000 0.08 1,732,930,000 2,614,400 1.900 2011-10-18
440 2011-10-19 876,000 -14,000 0.05 1,732,930,000 1,839,600 2.100 2011-10-17
441 2011-10-18 890,000 14,000 0.05 1,732,930,000 1,886,800 2.120 2011-10-14
442 2011-10-17 876,000 100,000 0.05 1,732,930,000 2,023,560 2.310 2011-10-13
443 2011-09-15 776,000 -500,000 0.04 1,732,930,000 1,730,480 2.230 2011-09-12
444 2011-09-09 1,276,000 -40,000 0.07 1,732,930,000 3,266,560 2.560 2011-09-07
445 2011-09-07 1,316,000 -10,000 0.08 1,732,930,000 3,382,120 2.570 2011-09-05
446 2011-09-06 1,326,000 10,000 0.08 1,732,930,000 3,633,240 2.740 2011-09-02
447 2011-09-05 1,316,000 -10,000 0.08 1,732,930,000 3,605,840 2.740 2011-09-01
448 2011-09-02 1,326,000 500,000 0.08 1,732,930,000 3,633,240 2.740 2011-08-31
449 2011-09-01 826,000 22,000 0.05 1,732,930,000 2,213,680 2.680 2011-08-30
450 2011-08-31 804,000 -4,000 0.05 1,732,930,000 2,170,800 2.700 2011-08-29
451 2011-08-30 808,000 10,000 0.05 1,732,930,000 2,165,440 2.680 2011-08-26
452 2011-08-29 798,000 4,000 0.05 1,732,930,000 2,162,580 2.710 2011-08-25
453 2011-08-23 794,000 -8,000 0.05 1,732,930,000 2,262,900 2.850 2011-08-19
454 2011-08-22 802,000 18,000 0.05 1,732,930,000 2,349,860 2.930 2011-08-18
455 2011-08-17 784,000 -6,000 0.05 1,732,930,000 2,257,920 2.880 2011-08-15
456 2011-08-16 790,000 10,000 0.05 1,732,930,000 2,148,800 2.720 2011-08-12
457 2011-08-15 780,000 6,000 0.05 1,732,930,000 2,145,000 2.750 2011-08-11
458 2011-08-12 774,000 -20,000 0.04 1,732,930,000 2,198,160 2.840 2011-08-10
459 2011-08-03 794,000 -4,000 0.05 1,732,930,000 2,699,600 3.400 2011-08-01
460 2011-08-02 798,000 -12,000 0.05 1,732,930,000 2,705,220 3.390 2011-07-29
461 2011-08-01 810,000 2,000 0.05 1,732,930,000 2,721,600 3.360 2011-07-28
462 2011-07-28 808,000 6,000 0.05 1,732,930,000 2,739,120 3.390 2011-07-26
463 2011-07-27 802,000 8,000 0.05 1,732,930,000 2,726,800 3.400 2011-07-25
464 2011-07-14 794,000 -20,000 0.05 1,732,930,000 2,699,600 3.400 2011-07-12
465 2011-07-13 814,000 -80,000 0.05 1,732,930,000 2,857,140 3.510 2011-07-11
466 2011-07-07 894,000 90,000 0.05 1,732,930,000 3,272,040 3.660 2011-07-05
467 2011-07-05 804,000 -50,000 0.05 1,732,930,000 2,894,400 3.600 2011-06-30
468 2011-06-22 854,000 -10,000 0.05 1,732,930,000 2,912,140 3.410 2011-06-20
469 2011-06-21 864,000 -290,000 0.05 1,732,930,000 2,894,400 3.350 2011-06-17
470 2011-06-10 1,154,000 -6,000 0.07 1,732,930,000 4,189,020 3.630 2011-06-08
471 2011-06-08 1,160,000 -100,000 0.07 1,732,930,000 4,292,000 3.700 2011-06-03
472 2011-06-02 1,260,000 30,000 0.07 1,732,930,000 4,737,600 3.760 2011-05-31
473 2011-06-01 1,230,000 20,000 0.07 1,732,930,000 4,649,400 3.780 2011-05-30
474 2011-05-31 1,210,000 100,000 0.07 1,732,930,000 4,573,800 3.780 2011-05-27
475 2011-05-23 1,110,000 50,000 0.06 1,732,930,000 4,384,500 3.950 2011-05-19
476 2011-05-18 1,060,000 -100,000 0.06 1,732,930,000 4,208,200 3.970 2011-05-16
477 2011-05-16 1,160,000 100,000 0.07 1,732,930,000 4,721,200 4.070 2011-05-12
478 2011-05-11 1,060,000 -250,000 0.06 1,732,930,000 4,303,600 4.060 2011-05-06
479 2011-05-03 1,310,000 530,000 0.08 1,732,930,000 5,384,100 4.110 2011-04-28
480 2011-04-29 780,000 20,000 0.05 1,732,930,000 3,244,800 4.160 2011-04-27
481 2011-04-28 760,000 10,000 0.04 1,732,930,000 3,245,200 4.270 2011-04-26
482 2011-04-27 750,000 40,000 0.04 1,732,930,000 3,277,500 4.370 2011-04-21
483 2011-04-26 710,000 10,000 0.04 1,732,930,000 3,081,400 4.340 2011-04-20
484 2011-04-19 700,000 4,000 0.04 1,732,930,000 3,073,000 4.390 2011-04-15
485 2011-04-15 696,000 -4,000 0.04 1,732,930,000 3,166,800 4.550 2011-04-13
486 2011-04-14 700,000 -66,000 0.04 1,732,930,000 3,087,000 4.410 2011-04-12
487 2011-04-13 766,000 -30,000 0.04 1,732,930,000 3,347,420 4.370 2011-04-11
488 2011-04-12 796,000 -10,000 0.05 1,732,930,000 3,359,120 4.220 2011-04-08
489 2011-04-08 806,000 -10,000 0.05 1,732,930,000 3,409,380 4.230 2011-04-06
490 2011-04-07 816,000 10,000 0.05 1,732,930,000 3,410,880 4.180 2011-04-04
491 2011-04-06 806,000 10,000 0.05 1,732,930,000 3,344,900 4.150 2011-04-01
492 2011-04-01 796,000 -120,000 0.05 1,732,930,000 3,414,840 4.290 2011-03-30
493 2011-03-31 916,000 100,000 0.05 1,732,930,000 3,792,240 4.140 2011-03-29
494 2011-03-29 816,000 -214,000 0.05 1,732,930,000 3,459,840 4.240 2011-03-25
495 2011-03-28 1,030,000 200,000 0.06 1,732,930,000 4,295,100 4.170 2011-03-24
496 2011-03-25 830,000 14,000 0.05 1,732,930,000 3,444,500 4.150 2011-03-23
497 2011-03-17 816,000 20,000 0.05 1,732,930,000 3,386,400 4.150 2011-03-15
498 2011-03-16 796,000 -10,000 0.05 1,732,930,000 3,390,960 4.260 2011-03-14
499 2011-03-14 806,000 14,000 0.05 1,732,930,000 3,248,180 4.030 2011-03-10
500 2011-03-10 792,000 6,000 0.05 1,732,930,000 3,255,120 4.110 2011-03-08
501 2011-03-08 786,000 -4,000 0.05 1,732,930,000 3,316,920 4.220 2011-03-04
502 2011-03-07 790,000 -300,000 0.05 1,732,930,000 3,152,100 3.990 2011-03-03
503 2011-03-01 1,090,000 284,000 0.06 1,732,930,000 4,349,100 3.990 2011-02-25
504 2011-02-18 806,000 -4,000 0.05 1,732,930,000 3,506,100 4.350 2011-02-16
505 2011-01-28 810,000 -16,000 0.05 1,732,930,000 3,572,100 4.410 2011-01-26
506 2011-01-27 826,000 -8,000 0.05 1,732,930,000 3,452,680 4.180 2011-01-25
507 2011-01-26 834,000 -302,000 0.05 1,732,930,000 3,502,800 4.200 2011-01-24
508 2011-01-25 1,136,000 292,000 0.07 1,732,930,000 4,782,560 4.210 2011-01-21
509 2011-01-24 844,000 6,000 0.05 1,732,930,000 3,519,480 4.170 2011-01-20
510 2011-01-21 838,000 -10,000 0.05 1,732,930,000 3,586,640 4.280 2011-01-19
511 2011-01-20 848,000 36,000 0.05 1,732,930,000 3,604,000 4.250 2011-01-18
512 2011-01-18 812,000 2,000 0.05 1,732,930,000 3,629,640 4.470 2011-01-14
513 2011-01-17 810,000 -4,000 0.05 1,732,930,000 3,661,200 4.520 2011-01-13
514 2011-01-14 814,000 -2,000 0.05 1,732,930,000 3,654,860 4.490 2011-01-12
515 2011-01-13 816,000 -2,000 0.05 1,732,930,000 3,598,560 4.410 2011-01-11
516 2011-01-12 818,000 4,000 0.05 1,732,930,000 3,574,660 4.370 2011-01-10
517 2011-01-11 814,000 -2,000 0.05 1,732,930,000 3,687,420 4.530 2011-01-07
518 2011-01-07 816,000 10,000 0.05 1,732,930,000 3,712,800 4.550 2011-01-05
519 2011-01-06 806,000 -252,000 0.05 1,732,930,000 3,586,700 4.450 2011-01-04
520 2011-01-04 1,058,000 10,000 0.06 1,732,930,000 4,348,380 4.110 2010-12-30
521 2010-12-29 1,048,000 -28,000 0.06 1,732,930,000 4,328,240 4.130 2010-12-23
522 2010-12-22 1,076,000 2,000 0.06 1,732,930,000 4,228,680 3.930 2010-12-20
523 2010-12-21 1,074,000 258,000 0.06 1,732,930,000 4,328,220 4.030 2010-12-17
524 2010-12-20 816,000 -10,000 0.05 1,732,930,000 3,337,440 4.090 2010-12-16
525 2010-12-17 826,000 12,000 0.05 1,732,930,000 3,469,200 4.200 2010-12-15
526 2010-12-07 814,000 -300,000 0.05 1,732,930,000 3,443,220 4.230 2010-12-03
527 2010-11-30 1,114,000 300,000 0.06 1,732,930,000 4,500,560 4.040 2010-11-26
528 2010-11-29 814,000 20,000 0.05 1,732,930,000 3,321,120 4.080 2010-11-25
529 2010-11-16 794,000 10,000 0.05 1,732,930,000 3,684,160 4.640 2010-11-12
530 2010-11-15 784,000 20,000 0.05 1,732,930,000 3,739,680 4.770 2010-11-11
531 2010-11-10 764,000 -12,000 0.04 1,732,930,000 3,728,320 4.880 2010-11-08
532 2010-11-09 776,000 -62,000 0.04 1,732,930,000 3,670,480 4.730 2010-11-05
533 2010-11-08 838,000 -20,000 0.05 1,732,930,000 3,913,460 4.670 2010-11-04
534 2010-11-05 858,000 26,000 0.05 1,732,930,000 3,929,640 4.580 2010-11-03
535 2010-11-04 832,000 -20,000 0.05 1,732,930,000 3,877,120 4.660 2010-11-02
536 2010-11-03 852,000 70,000 0.05 1,732,930,000 3,987,360 4.680 2010-11-01
537 2010-11-02 782,000 -20,000 0.05 1,732,930,000 3,472,080 4.440 2010-10-29
538 2010-11-01 802,000 -10,000 0.05 1,732,930,000 3,528,800 4.400 2010-10-28
539 2010-10-29 812,000 10,000 0.05 1,732,930,000 3,597,160 4.430 2010-10-27
540 2010-10-28 802,000 4,000 0.05 1,732,930,000 3,689,200 4.600 2010-10-26
541 2010-10-27 798,000 -30,000 0.05 1,732,930,000 3,774,540 4.730 2010-10-25
542 2010-10-26 828,000 -460,000 0.05 1,732,930,000 3,850,200 4.650 2010-10-22
543 2010-10-25 1,288,000 -18,000 0.07 1,732,930,000 6,259,680 4.860 2010-10-21
544 2010-10-22 1,306,000 620,000 0.08 1,732,930,000 6,268,800 4.800 2010-10-20
545 2010-10-21 686,000 10,000 0.04 1,732,930,000 3,457,440 5.040 2010-10-19
546 2010-10-20 676,000 -144,000 0.04 1,732,930,000 3,393,520 5.020 2010-10-18
547 2010-10-19 820,000 110,000 0.05 1,732,930,000 4,009,800 4.890 2010-10-15
548 2010-10-18 710,000 60,000 0.04 1,732,930,000 3,571,300 5.030 2010-10-14
549 2010-10-15 650,000 -88,000 0.04 1,732,930,000 3,315,000 5.100 2010-10-13
550 2010-10-14 738,000 74,000 0.04 1,732,930,000 3,653,100 4.950 2010-10-12
551 2010-10-13 664,000 -238,000 0.04 1,732,930,000 3,313,360 4.990 2010-10-11
552 2010-10-12 902,000 4,000 0.05 1,732,930,000 4,365,680 4.840 2010-10-08
553 2010-10-11 898,000 84,000 0.05 1,732,930,000 4,310,400 4.800 2010-10-07
554 2010-10-08 814,000 -104,000 0.05 1,732,930,000 3,972,320 4.880 2010-10-06
555 2010-10-07 918,000 140,000 0.05 1,732,930,000 4,406,400 4.800 2010-10-05
556 2010-10-06 778,000 104,000 0.04 1,732,930,000 3,843,320 4.940 2010-10-04
557 2010-10-04 674,000 4,000 0.04 1,732,930,000 3,262,160 4.840 2010-09-29
558 2010-09-30 670,000 2,000 0.04 1,732,930,000 3,169,100 4.730 2010-09-28
559 2010-09-24 668,000 -50,000 0.04 1,732,930,000 3,139,600 4.700 2010-09-21
560 2010-09-22 718,000 50,000 0.04 1,732,930,000 3,331,520 4.640 2010-09-20
561 2010-09-21 668,000 -26,000 0.04 1,732,930,000 3,159,640 4.730 2010-09-17
562 2010-09-20 694,000 50,000 0.04 1,732,930,000 3,206,280 4.620 2010-09-16
563 2010-09-17 644,000 -60,000 0.04 1,732,930,000 3,046,120 4.730 2010-09-15
564 2010-09-16 704,000 60,000 0.04 1,732,930,000 3,407,360 4.840 2010-09-14
565 2010-09-09 644,000 -12,000 0.04 1,732,930,000 3,110,520 4.830 2010-09-07
566 2010-09-08 656,000 -14,000 0.04 1,732,930,000 2,997,920 4.570 2010-09-06
567 2010-09-07 670,000 -114,000 0.04 1,732,930,000 2,780,500 4.150 2010-09-03
568 2010-09-06 784,000 100,000 0.05 1,732,930,000 3,237,920 4.130 2010-09-02
569 2010-09-03 684,000 6,000 0.04 1,732,930,000 2,708,640 3.960 2010-09-01
570 2010-08-30 678,000 8,000 0.04 1,732,930,000 2,691,660 3.970 2010-08-26
571 2010-08-27 670,000 6,000 0.04 1,732,930,000 2,680,000 4.000 2010-08-25
572 2010-08-26 664,000 8,000 0.04 1,732,930,000 2,742,320 4.130 2010-08-24
573 2010-08-23 656,000 -6,000 0.04 1,732,930,000 2,788,000 4.250 2010-08-19
574 2010-08-20 662,000 6,000 0.04 1,732,930,000 2,793,640 4.220 2010-08-18
575 2010-08-18 656,000 -54,000 0.04 1,732,930,000 2,742,080 4.180 2010-08-16
576 2010-08-17 710,000 54,000 0.04 1,732,930,000 2,939,400 4.140 2010-08-13
577 2010-08-16 656,000 10,000 0.04 1,732,930,000 2,663,360 4.060 2010-08-12
578 2010-08-12 646,000 -28,000 0.04 1,732,930,000 2,713,200 4.200 2010-08-10
579 2010-08-11 674,000 -30,000 0.04 1,732,930,000 2,857,760 4.240 2010-08-09
580 2010-08-10 704,000 50,000 0.04 1,732,930,000 2,914,560 4.140 2010-08-06
581 2010-08-09 654,000 24,000 0.04 1,732,930,000 2,701,020 4.130 2010-08-05
582 2010-08-06 630,000 4,000 0.04 1,732,930,000 2,646,000 4.200 2010-08-04
583 2010-08-05 626,000 6,000 0.04 1,732,930,000 2,635,460 4.210 2010-08-03
584 2010-08-04 620,000 -4,000 0.04 1,732,930,000 2,697,000 4.350 2010-08-02
585 2010-08-02 624,000 -24,000 0.04 1,732,930,000 2,683,200 4.300 2010-07-29
586 2010-07-30 648,000 -10,000 0.04 1,732,930,000 2,760,480 4.260 2010-07-28
587 2010-07-29 658,000 -12,000 0.04 1,732,930,000 2,750,440 4.180 2010-07-27
588 2010-07-27 670,000 12,000 0.04 1,732,930,000 2,666,600 3.980 2010-07-23
589 2010-07-26 658,000 -6,000 0.04 1,732,930,000 2,664,900 4.050 2010-07-22
590 2010-07-23 664,000 -56,000 0.04 1,732,930,000 2,563,040 3.860 2010-07-21
591 2010-07-22 720,000 -52,000 0.04 1,732,930,000 2,584,800 3.590 2010-07-20
592 2010-07-21 772,000 14,000 0.04 1,732,930,000 2,601,640 3.370 2010-07-19
593 2010-07-19 758,000 42,000 0.04 1,732,930,000 2,607,520 3.440 2010-07-15
594 2010-07-13 716,000 -46,000 0.04 1,732,930,000 2,520,320 3.520 2010-07-09
595 2010-07-12 762,000 8,000 0.04 1,732,930,000 2,606,040 3.420 2010-07-08
596 2010-07-09 754,000 -24,000 0.04 1,732,930,000 2,556,060 3.390 2010-07-07
597 2010-07-08 778,000 -6,000 0.04 1,732,930,000 2,707,440 3.480 2010-07-06
598 2010-07-07 784,000 10,000 0.05 1,732,930,000 2,602,880 3.320 2010-07-05
599 2010-07-06 774,000 20,000 0.04 1,732,930,000 2,623,860 3.390 2010-07-02
600 2010-07-02 754,000 8,000 0.04 1,732,930,000 2,586,220 3.430 2010-06-29
601 2010-06-30 746,000 20,000 0.04 1,732,930,000 2,685,600 3.600 2010-06-28
602 2010-06-29 726,000 -20,000 0.04 1,732,930,000 2,649,900 3.650 2010-06-25
603 2010-06-24 746,000 20,000 0.04 1,732,930,000 2,782,580 3.730 2010-06-22
604 2010-06-23 726,000 -20,000 0.04 1,732,930,000 2,700,720 3.720 2010-06-21
605 2010-06-22 746,000 20,000 0.04 1,732,930,000 2,633,380 3.530 2010-06-18
606 2010-06-18 726,000 -6,000 0.04 1,732,930,000 2,548,260 3.510 2010-06-15
607 2010-06-17 732,000 20,000 0.04 1,732,930,000 2,554,680 3.490 2010-06-14
608 2010-06-15 712,000 20,000 0.04 1,732,930,000 2,449,280 3.440 2010-06-11
609 2010-06-14 692,000 20,000 0.04 1,732,930,000 2,366,640 3.420 2010-06-10
610 2010-06-01 672,000 -2,000 0.04 1,732,930,000 2,553,600 3.800 2010-05-28
611 2010-05-31 674,000 -4,000 0.04 1,732,930,000 2,594,900 3.850 2010-05-27
612 2010-05-26 678,000 -14,000 0.04 1,732,930,000 2,420,460 3.570 2010-05-24
613 2010-05-25 692,000 14,000 0.04 1,732,930,000 2,359,720 3.410 2010-05-20
614 2010-05-20 678,000 -14,000 0.04 1,732,930,000 2,406,900 3.550 2010-05-18
615 2010-05-19 692,000 14,000 0.04 1,732,930,000 2,387,400 3.450 2010-05-17
616 2010-05-17 678,000 -20,000 0.04 1,732,930,000 2,549,280 3.760 2010-05-13
617 2010-05-14 698,000 -14,000 0.04 1,732,930,000 2,589,580 3.710 2010-05-12
618 2010-05-13 712,000 34,000 0.04 1,732,930,000 2,584,560 3.630 2010-05-11
619 2010-05-11 678,000 -12,000 0.04 1,732,930,000 2,542,500 3.750 2010-05-07
620 2010-05-05 690,000 10,000 0.04 1,732,930,000 2,801,400 4.060 2010-05-03
621 2010-05-03 680,000 -6,000 0.04 1,732,930,000 2,760,800 4.060 2010-04-29
622 2010-04-29 686,000 6,000 0.04 1,732,930,000 2,894,920 4.220 2010-04-27
623 2010-04-27 680,000 4,000 0.04 1,732,930,000 2,930,800 4.310 2010-04-23
624 2010-04-23 676,000 4,000 0.04 1,732,930,000 2,879,760 4.260 2010-04-21
625 2010-04-21 672,000 6,000 0.04 1,732,930,000 2,856,000 4.250 2010-04-19
626 2010-04-15 666,000 -8,000 0.04 1,732,930,000 3,023,640 4.540 2010-04-13
627 2010-04-14 674,000 4,000 0.04 1,732,930,000 3,113,880 4.620 2010-04-12
628 2010-04-13 670,000 -16,000 0.04 1,732,930,000 3,169,100 4.730 2010-04-09
629 2010-04-12 686,000 -8,000 0.04 1,732,930,000 3,203,620 4.670 2010-04-08
630 2010-04-08 694,000 12,000 0.04 1,732,930,000 3,102,180 4.470 2010-04-01
631 2010-04-07 682,000 -400,000 0.04 1,732,930,000 3,069,000 4.500 2010-03-31
632 2010-04-01 1,082,000 14,000 0.06 1,732,930,000 4,955,560 4.580 2010-03-30
633 2010-03-31 1,068,000 6,000 0.06 1,732,930,000 4,838,040 4.530 2010-03-29
634 2010-03-24 1,062,000 10,000 0.06 1,732,930,000 4,810,860 4.530 2010-03-22
635 2010-03-18 1,052,000 10,000 0.06 1,732,930,000 4,870,760 4.630 2010-03-16
636 2010-03-16 1,042,000 460,000 0.06 1,732,930,000 4,918,240 4.720 2010-03-12
637 2010-03-15 582,000 12,000 0.03 1,732,930,000 2,735,400 4.700 2010-03-11
638 2010-03-12 570,000 10,000 0.03 1,732,930,000 2,747,400 4.820 2010-03-10
639 2010-03-10 560,000 -4,000 0.03 1,732,930,000 2,777,600 4.960 2010-03-08
640 2010-03-08 564,000 -10,000 0.03 1,732,930,000 2,757,960 4.890 2010-03-04
641 2010-03-01 574,000 10,000 0.03 1,732,930,000 2,697,800 4.700 2010-02-25
642 2010-02-23 564,000 -2,000 0.03 1,732,930,000 2,600,040 4.610 2010-02-19
643 2010-02-19 566,000 -6,000 0.03 1,732,930,000 2,733,780 4.830 2010-02-17
644 2010-02-17 572,000 -10,000 0.03 1,732,930,000 2,688,400 4.700 2010-02-11
645 2010-02-12 582,000 10,000 0.03 1,732,930,000 2,613,180 4.490 2010-02-10
646 2010-02-05 572,000 20,000 0.03 1,732,930,000 2,676,960 4.680 2010-02-03
647 2010-02-02 552,000 10,000 0.03 1,732,930,000 2,594,400 4.700 2010-01-29
648 2010-02-01 542,000 10,000 0.03 1,732,930,000 2,531,140 4.670 2010-01-28
649 2010-01-27 532,000 8,000 0.03 1,732,930,000 2,617,440 4.920 2010-01-25
650 2010-01-26 524,000 70,000 0.03 1,732,930,000 2,620,000 5.000 2010-01-22
651 2010-01-25 454,000 20,000 0.03 1,732,930,000 2,310,860 5.090 2010-01-21
652 2010-01-22 434,000 10,000 0.03 1,732,930,000 2,295,860 5.290 2010-01-20
653 2010-01-19 424,000 -2,000 0.02 1,732,930,000 2,281,120 5.380 2010-01-15
654 2010-01-18 426,000 2,000 0.02 1,732,930,000 2,368,560 5.560 2010-01-14
655 2010-01-15 424,000 36,000 0.02 1,732,930,000 2,336,240 5.510 2010-01-13
656 2010-01-12 388,000 -10,000 0.02 1,732,930,000 2,296,960 5.920 2010-01-08
657 2010-01-07 398,000 -10,000 0.02 1,732,930,000 2,415,860 6.070 2010-01-05
658 2010-01-06 408,000 -30,000 0.02 1,732,930,000 2,362,320 5.790 2010-01-04
659 2009-12-23 438,000 -20,000 0.03 1,732,930,000 2,391,480 5.460 2009-12-21
660 2009-12-22 458,000 -4,000 0.03 1,732,930,000 2,592,280 5.660 2009-12-18
661 2009-12-21 462,000 50,000 0.03 1,732,930,000 2,614,920 5.660 2009-12-17
662 2009-12-15 412,000 -88,000 0.02 1,732,930,000 2,455,520 5.960 2009-12-11
663 2009-12-08 500,000 10,000 0.03 1,732,930,000 2,715,000 5.430 2009-12-04
664 2009-12-07 490,000 -10,000 0.03 1,732,930,000 2,685,200 5.480 2009-12-03
665 2009-12-03 500,000 -6,000 0.03 1,732,930,000 2,725,000 5.450 2009-12-01
666 2009-12-01 506,000 -4,000 0.03 1,732,930,000 2,575,540 5.090 2009-11-27
667 2009-11-30 510,000 -10,000 0.03 1,732,930,000 2,769,300 5.430 2009-11-26
668 2009-11-27 520,000 -30,000 0.03 1,732,930,000 2,834,000 5.450 2009-11-25
669 2009-11-26 550,000 -4,000 0.03 1,732,930,000 2,942,500 5.350 2009-11-24
670 2009-11-25 554,000 -10,000 0.03 1,732,930,000 2,897,420 5.230 2009-11-23
671 2009-11-23 564,000 -6,000 0.03 1,732,930,000 2,944,080 5.220 2009-11-19
672 2009-11-20 570,000 20,000 0.03 1,732,930,000 3,043,800 5.340 2009-11-18
673 2009-11-19 550,000 -6,000 0.03 1,732,930,000 3,030,500 5.510 2009-11-17
674 2009-11-18 556,000 -32,000 0.03 1,732,930,000 2,919,000 5.250 2009-11-16
675 2009-11-17 588,000 -20,000 0.03 1,732,930,000 2,957,640 5.030 2009-11-13
676 2009-11-16 608,000 20,000 0.04 1,732,930,000 3,040,000 5.000 2009-11-12
677 2009-11-12 588,000 -54,000 0.03 1,732,930,000 2,951,760 5.020 2009-11-10
678 2009-11-11 642,000 40,000 0.04 1,732,930,000 3,210,000 5.000 2009-11-09
679 2009-11-03 602,000 -10,000 0.03 1,732,930,000 2,883,580 4.790 2009-10-30
680 2009-11-02 612,000 36,000 0.04 1,732,930,000 2,894,760 4.730 2009-10-29
681 2009-10-30 576,000 10,000 0.03 1,732,930,000 2,787,840 4.840 2009-10-28
682 2009-10-28 566,000 40,000 0.03 1,732,930,000 2,943,200 5.200 2009-10-23
683 2009-10-23 526,000 -2,000 0.03 1,732,930,000 2,724,680 5.180 2009-10-21
684 2009-10-22 528,000 -14,000 0.03 1,732,930,000 2,692,800 5.100 2009-10-20
685 2009-10-21 542,000 -4,000 0.03 1,732,930,000 2,791,300 5.150 2009-10-19
686 2009-10-20 546,000 10,000 0.03 1,732,930,000 2,751,840 5.040 2009-10-16
687 2009-10-19 536,000 -30,000 0.03 1,732,930,000 2,717,520 5.070 2009-10-15
688 2009-10-16 566,000 -10,000 0.03 1,732,930,000 2,846,980 5.030 2009-10-14
689 2009-10-15 576,000 10,000 0.03 1,732,930,000 2,770,560 4.810 2009-10-13
690 2009-10-12 566,000 -4,000 0.03 1,732,930,000 2,705,480 4.780 2009-10-08
691 2009-10-08 570,000 10,000 0.03 1,732,930,000 2,673,300 4.690 2009-10-06
692 2009-10-06 560,000 4,000 0.03 1,732,930,000 2,464,000 4.400 2009-10-02
693 2009-10-05 556,000 10,000 0.03 1,732,930,000 2,602,080 4.680 2009-09-30
694 2009-09-30 546,000 -2,000 0.03 1,732,930,000 2,566,200 4.700 2009-09-28
695 2009-09-29 548,000 8,000 0.03 1,732,930,000 2,652,320 4.840 2009-09-25
696 2009-09-28 540,000 20,000 0.03 1,732,930,000 2,651,400 4.910 2009-09-24
697 2009-09-24 520,000 10,000 0.03 1,732,930,000 2,626,000 5.050 2009-09-22
698 2009-09-21 510,000 -26,000 0.03 1,732,930,000 2,728,500 5.350 2009-09-17
699 2009-09-18 536,000 -10,000 0.03 1,732,930,000 2,830,080 5.280 2009-09-16
700 2009-09-16 546,000 14,000 0.03 1,732,930,000 2,811,900 5.150 2009-09-14
701 2009-09-14 532,000 -76,000 0.03 1,732,930,000 2,819,600 5.300 2009-09-10
702 2009-09-11 608,000 60,000 0.04 1,732,930,000 3,137,280 5.160 2009-09-09
703 2009-09-10 548,000 -14,000 0.03 1,732,930,000 2,871,520 5.240 2009-09-08
704 2009-09-09 562,000 -10,000 0.03 1,732,930,000 2,877,440 5.120 2009-09-07
705 2009-09-08 572,000 2,000 0.03 1,732,930,000 2,894,320 5.060 2009-09-04
706 2009-09-07 570,000 8,000 0.03 1,732,930,000 2,810,100 4.930 2009-09-03
707 2009-09-03 562,000 -200,000 0.03 1,732,930,000 2,697,600 4.800 2009-09-01
708 2009-09-02 762,000 212,000 0.04 1,732,930,000 3,642,360 4.780 2009-08-31
709 2009-09-01 550,000 -2,000 0.03 1,732,930,000 2,711,500 4.930 2009-08-28
710 2009-08-31 552,000 6,000 0.03 1,732,930,000 2,815,200 5.100 2009-08-27
711 2009-08-28 546,000 -40,000 0.03 1,732,930,000 2,937,480 5.380 2009-08-26
712 2009-08-27 586,000 8,000 0.03 1,732,930,000 3,217,140 5.490 2009-08-25
713 2009-08-26 578,000 42,000 0.03 1,732,930,000 3,109,640 5.380 2009-08-24
714 2009-08-25 536,000 6,000 0.03 1,732,930,000 2,792,560 5.210 2009-08-21
715 2009-08-24 530,000 4,000 0.03 1,732,930,000 2,761,300 5.210 2009-08-20
716 2009-08-21 526,000 46,000 0.03 1,732,930,000 2,656,300 5.050 2009-08-19
717 2009-08-20 480,000 -12,000 0.03 1,732,930,000 2,572,800 5.360 2009-08-18
718 2009-08-19 492,000 8,000 0.03 1,732,930,000 2,484,600 5.050 2009-08-17
719 2009-08-18 484,000 20,000 0.03 1,732,930,000 2,613,600 5.400 2009-08-14
720 2009-08-17 464,000 10,000 0.03 1,732,930,000 2,598,400 5.600 2009-08-13
721 2009-08-14 454,000 16,000 0.03 1,732,930,000 2,442,520 5.380 2009-08-12
722 2009-08-13 438,000 36,000 0.03 1,732,930,000 2,422,140 5.530 2009-08-11
723 2009-08-11 402,000 4,000 0.02 1,732,930,000 2,303,460 5.730 2009-08-07
724 2009-08-10 398,000 4,000 0.02 1,732,930,000 2,407,900 6.050 2009-08-06
725 2009-08-07 394,000 12,000 0.02 1,732,930,000 2,442,800 6.200 2009-08-05
726 2009-08-03 382,000 -14,000 0.02 1,732,930,000 2,246,160 5.880 2009-07-30
727 2009-07-31 396,000 8,000 0.02 1,732,930,000 2,249,280 5.680 2009-07-29
728 2009-07-30 388,000 34,000 0.02 1,732,930,000 2,265,920 5.840 2009-07-28
729 2009-07-22 354,000 -10,000 0.02 1,732,930,000 1,900,980 5.370 2009-07-20
730 2009-07-21 364,000 -46,000 0.02 1,732,930,000 1,867,320 5.130 2009-07-17
731 2009-07-20 410,000 -78,000 0.02 1,732,930,000 2,041,800 4.980 2009-07-16
732 2009-07-17 488,000 -98,000 0.03 1,732,930,000 2,376,560 4.870 2009-07-15
733 2009-07-16 586,000 2,000 0.03 1,732,930,000 2,730,760 4.660 2009-07-14
734 2009-07-15 584,000 200,000 0.03 1,732,930,000 2,686,400 4.600 2009-07-13
735 2009-07-14 384,000 20,000 0.02 1,732,930,000 1,800,960 4.690 2009-07-10
736 2009-07-10 364,000 10,000 0.02 1,732,930,000 1,790,880 4.920 2009-07-08
737 2009-07-08 354,000 -10,000 0.02 1,732,930,000 1,847,880 5.220 2009-07-06
738 2009-07-06 364,000 -26,000 0.02 1,732,930,000 1,801,800 4.950 2009-07-02
739 2009-07-03 390,000 24,000 0.02 1,732,930,000 1,903,200 4.880 2009-06-30
740 2009-06-30 366,000 2,000 0.02 1,732,930,000 1,866,600 5.100 2009-06-26
741 2009-06-29 364,000 -8,000 0.02 1,732,930,000 1,816,360 4.990 2009-06-25
742 2009-06-26 372,000 8,000 0.02 1,732,930,000 1,860,000 5.000 2009-06-24
743 2009-06-24 364,000 -84,000 0.02 1,732,930,000 1,772,680 4.870 2009-06-22
744 2009-06-19 448,000 22,000 0.03 1,732,930,000 2,159,360 4.820 2009-06-17
745 2009-06-18 426,000 -60,000 0.02 1,732,930,000 2,074,620 4.870 2009-06-16
746 2009-06-17 486,000 24,000 0.03 1,732,930,000 2,444,580 5.030 2009-06-15
747 2009-06-16 462,000 56,000 0.03 1,732,930,000 2,425,500 5.250 2009-06-12
748 2009-06-15 406,000 24,000 0.02 1,732,930,000 2,180,220 5.370 2009-06-11
749 2009-06-12 382,000 12,000 0.02 1,732,930,000 2,070,440 5.420 2009-06-10
750 2009-06-11 370,000 -10,000 0.02 1,732,930,000 1,805,600 4.880 2009-06-09
751 2009-06-10 380,000 22,000 0.02 1,732,930,000 1,900,000 5.000 2009-06-08
752 2009-06-09 358,000 -30,000 0.02 1,732,930,000 1,840,120 5.140 2009-06-05
753 2009-06-08 388,000 14,000 0.02 1,732,930,000 2,056,400 5.300 2009-06-04
754 2009-06-05 374,000 2,000 0.02 1,732,930,000 1,937,320 5.180 2009-06-03
755 2009-06-04 372,000 -12,000 0.02 1,732,930,000 1,670,280 4.490 2009-06-02
756 2009-06-03 384,000 10,000 0.02 1,732,930,000 1,766,400 4.600 2009-06-01
757 2009-06-02 374,000 2,000 0.02 1,732,930,000 1,600,720 4.280 2009-05-29
758 2009-06-01 372,000 10,000 0.02 1,732,930,000 1,540,080 4.140 2009-05-27
759 2009-05-27 362,000 8,000 0.02 1,732,930,000 1,458,860 4.030 2009-05-25
760 2009-05-26 354,000 10,000 0.02 1,732,930,000 1,416,000 4.000 2009-05-22
761 2009-05-25 344,000 -100,000 0.02 1,732,930,000 1,455,120 4.230 2009-05-21
762 2009-05-21 444,000 -26,000 0.03 1,732,930,000 1,918,080 4.320 2009-05-19
763 2009-05-20 470,000 -38,000 0.03 1,732,930,000 1,936,400 4.120 2009-05-18
764 2009-05-18 508,000 -22,000 0.03 1,732,930,000 2,032,000 4.000 2009-05-14
765 2009-05-14 530,000 2,000 0.03 1,732,930,000 2,104,100 3.970 2009-05-12
766 2009-05-13 528,000 -20,000 0.03 1,732,930,000 2,122,560 4.020 2009-05-11
767 2009-05-12 548,000 -46,000 0.03 1,732,930,000 2,263,240 4.130 2009-05-08
768 2009-05-11 594,000 20,000 0.03 1,732,930,000 2,251,260 3.790 2009-05-07
769 2009-05-08 574,000 -14,000 0.03 1,732,930,000 2,232,860 3.890 2009-05-06
770 2009-05-07 588,000 -30,000 0.03 1,732,930,000 2,234,400 3.800 2009-05-05
771 2009-05-06 618,000 -22,000 0.04 1,732,930,000 2,255,700 3.650 2009-05-04
772 2009-05-05 640,000 -4,000 0.04 1,732,930,000 2,041,600 3.190 2009-04-30
773 2009-04-30 644,000 -696,000 0.04 1,732,930,000 1,880,480 2.920 2009-04-28
774 2009-04-29 1,340,000 -10,000 0.08 1,732,930,000 4,180,800 3.120 2009-04-27
775 2009-04-28 1,350,000 2,000 0.08 1,732,930,000 4,401,000 3.260 2009-04-24
776 2009-04-24 1,348,000 -6,000 0.08 1,732,930,000 4,232,720 3.140 2009-04-22
777 2009-04-23 1,354,000 700,000 0.08 1,732,930,000 4,508,820 3.330 2009-04-21
778 2009-04-22 654,000 -300,000 0.04 1,732,930,000 2,203,980 3.370 2009-04-20
779 2009-04-21 954,000 310,000 0.06 1,732,930,000 3,138,660 3.290 2009-04-17
780 2009-04-20 644,000 16,000 0.04 1,732,930,000 2,144,520 3.330 2009-04-16
781 2009-04-17 628,000 -90,000 0.04 1,732,930,000 2,185,440 3.480 2009-04-15
782 2009-04-16 718,000 88,000 0.04 1,732,930,000 2,462,740 3.430 2009-04-14
783 2009-04-15 630,000 -1,300,000 0.04 1,732,930,000 1,902,600 3.020 2009-04-09
784 2009-04-14 1,930,000 1,002,000 0.11 1,732,930,000 5,597,000 2.900 2009-04-08
785 2009-04-09 928,000 300,000 0.05 1,732,930,000 2,839,680 3.060 2009-04-07
786 2009-04-07 628,000 -22,000 0.04 1,732,930,000 1,934,240 3.080 2009-04-03
787 2009-04-06 650,000 -44,000 0.04 1,732,930,000 1,917,500 2.950 2009-04-02
788 2009-04-03 694,000 20,000 0.04 1,732,930,000 1,950,140 2.810 2009-04-01
789 2009-04-02 674,000 -24,000 0.04 1,732,930,000 1,840,020 2.730 2009-03-31
790 2009-04-01 698,000 66,000 0.04 1,732,930,000 1,884,600 2.700 2009-03-30
791 2009-03-30 632,000 -6,000 0.04 1,732,930,000 1,845,440 2.920 2009-03-26
792 2009-03-27 638,000 6,000 0.04 1,732,930,000 1,805,540 2.830 2009-03-25
793 2009-03-26 632,000 -72,000 0.04 1,732,930,000 1,832,800 2.900 2009-03-24
794 2009-03-25 704,000 -14,000 0.04 1,732,930,000 2,076,800 2.950 2009-03-23
795 2009-03-24 718,000 14,000 0.04 1,732,930,000 1,895,520 2.640 2009-03-20
796 2009-03-23 704,000 -60,000 0.04 1,732,930,000 1,886,720 2.680 2009-03-19
797 2009-03-20 764,000 -10,000 0.04 1,732,930,000 1,940,560 2.540 2009-03-18
798 2009-03-19 774,000 -200,000 0.04 1,732,930,000 1,996,920 2.580 2009-03-17
799 2009-03-18 974,000 176,000 0.06 1,732,930,000 2,542,140 2.610 2009-03-16
800 2009-03-17 798,000 -18,000 0.05 1,732,930,000 1,939,140 2.430 2009-03-13
801 2009-03-16 816,000 20,000 0.05 1,732,930,000 1,917,600 2.350 2009-03-12
802 2009-03-13 796,000 -36,000 0.05 1,732,930,000 1,918,360 2.410 2009-03-11
803 2009-03-10 832,000 14,000 0.05 1,732,930,000 1,896,960 2.280 2009-03-06
804 2009-03-06 818,000 -28,000 0.05 1,732,930,000 2,028,640 2.480 2009-03-04
805 2009-03-05 846,000 -2,000 0.05 1,732,930,000 1,971,180 2.330 2009-03-03
806 2009-03-04 848,000 -22,000 0.05 1,732,930,000 1,823,200 2.150 2009-03-02
807 2009-03-03 870,000 14,000 0.05 1,732,930,000 2,001,000 2.300 2009-02-27
808 2009-03-02 856,000 -280,000 0.05 1,732,930,000 2,020,160 2.360 2009-02-26
809 2009-02-27 1,136,000 398,000 0.07 1,732,930,000 2,783,200 2.450 2009-02-25
810 2009-02-26 738,000 30,000 0.04 1,732,930,000 1,896,660 2.570 2009-02-24
811 2009-02-25 708,000 26,000 0.04 1,732,930,000 1,918,680 2.710 2009-02-23
812 2009-02-24 682,000 10,000 0.04 1,732,930,000 1,861,860 2.730 2009-02-20
813 2009-02-23 672,000 10,000 0.04 1,732,930,000 1,935,360 2.880 2009-02-19
814 2009-02-19 662,000 22,000 0.04 1,732,930,000 1,886,700 2.850 2009-02-17
815 2009-02-18 640,000 -26,000 0.04 1,732,930,000 1,913,600 2.990 2009-02-16
816 2009-02-17 666,000 2,000 0.04 1,732,930,000 1,924,740 2.890 2009-02-13
817 2009-02-16 664,000 14,000 0.04 1,732,930,000 1,899,040 2.860 2009-02-12
818 2009-02-13 650,000 22,000 0.04 1,732,930,000 1,924,000 2.960 2009-02-11
819 2009-02-12 628,000 6,000 0.04 1,732,930,000 1,902,840 3.030 2009-02-10
820 2009-02-11 622,000 -16,000 0.04 1,732,930,000 1,928,200 3.100 2009-02-09
821 2009-02-10 638,000 10,000 0.04 1,732,930,000 1,843,820 2.890 2009-02-06
822 2009-02-09 628,000 -8,000 0.04 1,732,930,000 1,814,920 2.890 2009-02-05
823 2009-02-06 636,000 -12,000 0.04 1,732,930,000 1,850,760 2.910 2009-02-04
824 2009-02-05 648,000 -12,000 0.04 1,732,930,000 1,704,240 2.630 2009-02-03
825 2009-02-03 660,000 -102,000 0.04 1,732,930,000 1,709,400 2.590 2009-01-30
826 2009-02-02 762,000 100,000 0.04 1,732,930,000 1,874,520 2.460 2009-01-29
827 2009-01-29 662,000 10,000 0.04 1,732,930,000 1,568,940 2.370 2009-01-22
828 2009-01-21 652,000 16,000 0.04 1,732,930,000 1,740,840 2.670 2009-01-19
829 2009-01-19 636,000 -6,000 0.04 1,732,930,000 1,749,000 2.750 2009-01-15
830 2009-01-16 642,000 14,000 0.04 1,732,930,000 1,694,880 2.640 2009-01-14
831 2009-01-14 628,000 -8,000 0.04 1,732,930,000 1,607,680 2.560 2009-01-12
832 2009-01-13 636,000 20,000 0.04 1,732,930,000 1,736,280 2.730 2009-01-09
833 2009-01-12 616,000 -10,000 0.04 1,732,930,000 1,694,000 2.750 2009-01-08
834 2009-01-08 626,000 16,000 0.04 1,732,930,000 1,921,820 3.070 2009-01-06
835 2009-01-07 610,000 -20,000 0.04 1,732,930,000 1,903,200 3.120 2009-01-05
836 2009-01-06 630,000 18,000 0.04 1,732,930,000 1,839,600 2.920 2009-01-02
837 2009-01-05 612,000 -50,000 0.04 1,732,930,000 1,676,880 2.740 2008-12-30
838 2009-01-02 662,000 -70,000 0.04 1,732,930,000 1,807,260 2.730 2008-12-29
839 2008-12-30 732,000 20,000 0.04 1,732,930,000 1,830,000 2.500 2008-12-23
840 2008-12-29 712,000 70,000 0.04 1,732,930,000 1,943,760 2.730 2008-12-22
841 2008-12-23 642,000 -310,000 0.04 1,732,930,000 1,926,000 3.000 2008-12-19
842 2008-12-22 952,000 160,000 0.05 1,732,930,000 2,903,600 3.050 2008-12-18
843 2008-12-19 792,000 130,000 0.05 1,732,930,000 2,217,600 2.800 2008-12-17
844 2008-12-18 662,000 14,000 0.04 1,732,930,000 1,615,280 2.440 2008-12-16
845 2008-12-17 648,000 -30,000 0.04 1,732,930,000 1,568,160 2.420 2008-12-15
846 2008-12-16 678,000 30,000 0.04 1,732,930,000 1,552,620 2.290 2008-12-12
847 2008-12-15 648,000 6,000 0.04 1,732,930,000 1,665,360 2.570 2008-12-11
848 2008-12-11 642,000 -30,000 0.04 1,732,930,000 1,611,420 2.510 2008-12-09
849 2008-12-10 672,000 -10,000 0.04 1,732,930,000 1,713,600 2.550 2008-12-08
850 2008-12-09 682,000 -4,000 0.04 1,732,930,000 1,602,700 2.350 2008-12-05
851 2008-12-08 686,000 -46,000 0.04 1,732,930,000 1,529,780 2.230 2008-12-04
852 2008-12-05 732,000 70,000 0.04 1,732,930,000 1,647,000 2.250 2008-12-03
853 2008-12-04 662,000 10,000 0.04 1,732,930,000 1,357,100 2.050 2008-12-02
854 2008-12-03 652,000 -20,000 0.04 1,732,930,000 1,440,920 2.210 2008-12-01
855 2008-12-02 672,000 -2,000 0.04 1,732,930,000 1,370,880 2.040 2008-11-28
856 2008-12-01 674,000 -90,000 0.04 1,732,930,000 1,334,520 1.980 2008-11-27
857 2008-11-28 764,000 20,000 0.04 1,732,930,000 1,398,120 1.830 2008-11-26
858 2008-11-27 744,000 12,000 0.04 1,732,930,000 1,324,320 1.780 2008-11-25
859 2008-11-25 732,000 10,000 0.04 1,732,930,000 1,405,440 1.920 2008-11-21
860 2008-11-21 722,000 50,000 0.04 1,732,930,000 1,314,040 1.820 2008-11-19
861 2008-11-20 672,000 50,000 0.04 1,732,930,000 1,350,720 2.010 2008-11-18
862 2008-11-19 622,000 50,000 0.04 1,732,930,000 1,411,940 2.270 2008-11-17
863 2008-11-18 572,000 -204,000 0.03 1,732,930,000 1,361,360 2.380 2008-11-14
864 2008-11-17 776,000 204,000 0.04 1,732,930,000 1,800,320 2.320 2008-11-13
865 2008-11-14 572,000 2,000 0.03 1,732,930,000 1,298,440 2.270 2008-11-12
866 2008-11-13 570,000 -40,000 0.03 1,732,930,000 1,254,000 2.200 2008-11-11
867 2008-11-12 610,000 20,000 0.04 1,732,930,000 1,378,600 2.260 2008-11-10
868 2008-11-11 590,000 10,000 0.03 1,732,930,000 991,200 1.680 2008-11-07
869 2008-11-07 580,000 10,000 0.03 1,732,930,000 870,000 1.500 2008-11-05
870 2008-11-04 570,000 -110,000 0.03 1,732,930,000 792,300 1.390 2008-10-31
871 2008-11-03 680,000 110,000 0.04 1,732,930,000 843,200 1.240 2008-10-30
872 2008-10-22 570,000 -30,000 0.03 1,732,930,000 906,300 1.590 2008-10-20
873 2008-10-20 600,000 10,000 0.03 1,732,930,000 942,000 1.570 2008-10-16
874 2008-10-17 590,000 20,000 0.03 1,732,930,000 1,014,800 1.720 2008-10-15
875 2008-10-16 570,000 -20,000 0.03 1,732,930,000 1,122,900 1.970 2008-10-14
876 2008-10-15 590,000 20,000 0.03 1,732,930,000 1,144,600 1.940 2008-10-13
877 2008-10-13 570,000 8,000 0.03 1,732,930,000 1,094,400 1.920 2008-10-09
878 2008-10-10 562,000 -4,000 0.03 1,732,930,000 1,124,000 2.000 2008-10-08
879 2008-10-09 566,000 6,000 0.03 1,732,930,000 1,267,840 2.240 2008-10-06
880 2008-10-08 560,000 -20,000 0.03 1,732,930,000 1,422,400 2.540 2008-10-03
881 2008-10-02 580,000 10,000 0.03 1,732,930,000 1,374,600 2.370 2008-09-29
882 2008-09-30 570,000 14,000 0.03 1,732,930,000 1,476,300 2.590 2008-09-26
883 2008-09-29 556,000 -4,000 0.03 1,732,930,000 1,484,520 2.670 2008-09-25
884 2008-09-25 560,000 10,000 0.03 1,732,930,000 1,523,200 2.720 2008-09-23
885 2008-09-24 550,000 -6,000 0.03 1,732,930,000 1,617,000 2.940 2008-09-22
886 2008-09-22 556,000 6,000 0.03 1,732,930,000 1,306,600 2.350 2008-09-18
887 2008-09-18 550,000 -22,000 0.03 1,732,930,000 1,331,000 2.420 2008-09-16
888 2008-09-16 572,000 -10,000 0.03 1,732,930,000 1,504,360 2.630 2008-09-11
889 2008-09-10 582,000 10,000 0.03 1,732,930,000 1,810,020 3.110 2008-09-08
890 2008-09-04 572,000 4,000 0.03 1,732,930,000 1,893,320 3.310 2008-09-02
891 2008-09-02 568,000 -60,000 0.03 1,732,930,000 2,010,720 3.540 2008-08-29
892 2008-09-01 628,000 58,000 0.04 1,732,930,000 2,191,720 3.490 2008-08-28
893 2008-08-25 570,000 -16,000 0.03 1,732,930,000 2,023,500 3.550 2008-08-20
894 2008-08-21 586,000 10,000 0.03 1,732,930,000 1,910,360 3.260 2008-08-19
895 2008-08-20 576,000 2,000 0.03 1,732,930,000 1,895,040 3.290 2008-08-18
896 2008-08-19 574,000 4,000 0.03 1,732,930,000 2,014,740 3.510 2008-08-15
897 2008-08-18 570,000 -20,000 0.03 1,732,930,000 2,091,900 3.670 2008-08-14
898 2008-08-15 590,000 24,000 0.03 1,732,930,000 2,059,100 3.490 2008-08-13
899 2008-08-12 566,000 -14,000 0.03 1,732,930,000 2,179,100 3.850 2008-08-08
900 2008-08-08 580,000 6,000 0.03 1,732,930,000 2,453,400 4.230 2008-08-05
901 2008-08-07 574,000 2,000 0.03 1,732,930,000 2,640,400 4.600 2008-08-04
902 2008-08-01 572,000 -10,000 0.03 1,732,930,000 2,757,040 4.820 2008-07-30
903 2008-07-30 582,000 -4,000 0.03 1,732,930,000 2,712,120 4.660 2008-07-28
904 2008-07-29 586,000 14,000 0.03 1,732,930,000 2,642,860 4.510 2008-07-25
905 2008-07-16 572,000 4,000 0.03 1,732,930,000 2,860,000 5.000 2008-07-14
906 2008-07-14 568,000 -6,000 0.03 1,732,930,000 2,715,040 4.780 2008-07-10
907 2008-06-30 574,000 2,000 0.03 1,732,930,000 2,663,360 4.640 2008-06-26
908 2008-06-26 572,000 -10,000 0.03 1,732,930,000 2,688,400 4.700 2008-06-24
909 2008-06-25 582,000 10,000 0.03 1,732,930,000 2,665,560 4.580 2008-06-23
910 2008-06-24 572,000 6,000 0.03 1,732,930,000 2,819,960 4.930 2008-06-20
911 2008-06-23 566,000 -10,000 0.03 1,732,930,000 2,841,320 5.020 2008-06-19
912 2008-06-20 576,000 -30,000 0.03 1,732,930,000 2,989,440 5.190 2008-06-18
913 2008-06-19 606,000 -2,000 0.03 1,732,930,000 3,078,480 5.080 2008-06-17
914 2008-06-18 608,000 -46,000 0.04 1,732,930,000 3,082,560 5.070 2008-06-16
915 2008-06-17 654,000 50,000 0.04 1,732,930,000 3,270,000 5.000 2008-06-13
916 2008-06-16 604,000 32,000 0.03 1,732,930,000 3,104,560 5.140 2008-06-12
917 2008-06-13 572,000 10,000 0.03 1,732,930,000 2,917,200 5.100 2008-06-11
918 2008-06-11 562,000 -10,000 0.03 1,732,930,000 3,017,940 5.370 2008-06-06
919 2008-06-06 572,000 22,000 0.03 1,732,930,000 3,157,440 5.520 2008-06-04
920 2008-06-05 550,000 4,000 0.03 1,732,930,000 3,135,000 5.700 2008-06-03
921 2008-06-03 546,000 -40,000 0.03 1,732,930,000 3,183,180 5.830 2008-05-30
922 2008-06-02 586,000 -4,000 0.03 1,732,930,000 3,357,780 5.730 2008-05-29
923 2008-05-28 590,000 54,000 0.03 1,732,930,000 3,357,100 5.690 2008-05-26
924 2008-05-27 536,000 -4,000 0.03 1,732,930,000 3,221,360 6.010 2008-05-23
925 2008-05-26 540,000 4,000 0.03 1,732,930,000 3,175,200 5.880 2008-05-22
926 2008-05-23 536,000 -70,000 0.03 1,732,930,000 3,248,160 6.060 2008-05-21
927 2008-05-22 606,000 12,000 0.03 1,732,930,000 3,539,040 5.840 2008-05-20
928 2008-05-21 594,000 26,000 0.03 1,732,930,000 3,528,360 5.940 2008-05-19
929 2008-05-20 568,000 -2,000 0.03 1,732,930,000 3,311,440 5.830 2008-05-16
930 2008-05-19 570,000 2,000 0.03 1,732,930,000 3,249,000 5.700 2008-05-15
931 2008-05-16 568,000 16,000 0.03 1,732,930,000 3,277,360 5.770 2008-05-14
932 2008-05-06 552,000 -2,000 0.03 1,732,930,000 2,925,600 5.300 2008-05-02
933 2008-04-28 554,000 -20,000 0.03 1,732,930,000 2,764,460 4.990 2008-04-24
934 2008-04-23 574,000 -20,000 0.03 1,732,930,000 2,496,900 4.350 2008-04-21
935 2008-04-18 594,000 -10,000 0.03 1,732,930,000 2,358,180 3.970 2008-04-16
936 2008-04-17 604,000 10,000 0.03 1,732,930,000 2,416,000 4.000 2008-04-15
937 2008-03-06 594,000 20,000 0.03 1,732,930,000 2,720,520 4.580 2008-03-04
938 2008-02-28 574,000 -4,000 0.03 1,732,930,000 2,870,000 5.000 2008-02-26
939 2008-02-27 578,000 4,000 0.03 1,732,930,000 2,820,640 4.880 2008-02-25
940 2008-02-21 574,000 -40,000 0.03 1,732,930,000 2,680,580 4.670 2008-02-19
941 2008-02-19 614,000 20,000 0.04 1,732,930,000 2,830,540 4.610 2008-02-15
942 2008-02-18 594,000 -50,000 0.03 1,732,930,000 2,637,360 4.440 2008-02-14
943 2008-02-15 644,000 40,000 0.04 1,732,930,000 2,724,120 4.230 2008-02-13
944 2008-02-13 604,000 20,000 0.03 1,732,930,000 2,446,200 4.050 2008-02-11
945 2008-02-12 584,000 -30,000 0.03 1,732,930,000 2,657,200 4.550 2008-02-05
946 2008-02-05 614,000 30,000 0.04 1,732,930,000 2,615,640 4.260 2008-02-01
947 2008-01-31 584,000 -2,000 0.03 1,732,930,000 2,546,240 4.360 2008-01-29
948 2008-01-22 586,000 -6,000 0.03 1,732,930,000 2,801,080 4.780 2008-01-18
949 2008-01-21 592,000 -10,000 0.03 1,732,930,000 2,847,520 4.810 2008-01-17
950 2008-01-18 602,000 10,000 0.03 1,732,930,000 2,769,200 4.600 2008-01-16
951 2008-01-17 592,000 4,000 0.03 1,732,930,000 3,007,360 5.080 2008-01-15
952 2008-01-10 588,000 -60,000 0.03 1,732,930,000 3,081,120 5.240 2008-01-08
953 2008-01-09 648,000 -10,000 0.04 1,732,930,000 3,317,760 5.120 2008-01-07
954 2008-01-04 658,000 70,000 0.04 1,732,930,000 3,408,440 5.180 2008-01-02
955 2008-01-03 588,000 10,000 0.03 1,732,930,000 3,051,720 5.190 2007-12-28
956 2008-01-02 578,000 4,000 0.03 1,732,930,000 3,103,860 5.370 2007-12-27
957 2007-12-28 574,000 -14,000 0.03 1,732,930,000 2,984,800 5.200 2007-12-21
958 2007-12-21 588,000 4,000 0.03 1,732,930,000 3,034,080 5.160 2007-12-19
959 2007-12-20 584,000 14,000 0.03 1,732,930,000 2,972,560 5.090 2007-12-18
960 2007-12-19 570,000 -20,000 0.03 1,732,930,000 2,867,100 5.030 2007-12-17
961 2007-12-17 590,000 -18,000 0.03 1,732,930,000 3,298,100 5.590 2007-12-13
962 2007-12-14 608,000 4,000 0.04 1,732,930,000 3,514,240 5.780 2007-12-12
963 2007-12-13 604,000 10,000 0.03 1,732,930,000 3,617,960 5.990 2007-12-11
964 2007-12-12 594,000 -2,000 0.03 1,732,930,000 3,558,060 5.990 2007-12-10
965 2007-12-11 596,000 10,000 0.03 1,732,930,000 3,689,240 6.190 2007-12-07
966 2007-12-10 586,000 -12,000 0.03 1,732,930,000 3,580,460 6.110 2007-12-06
967 2007-12-07 598,000 -394,000 0.03 1,732,930,000 3,450,460 5.770 2007-12-05
968 2007-12-05 992,000 4,000 0.06 1,732,930,000 5,446,080 5.490 2007-12-03
969 2007-12-04 988,000 -20,000 0.06 1,732,930,000 5,503,160 5.570 2007-11-30
970 2007-12-03 1,008,000 -2,000 0.06 1,732,930,000 5,705,280 5.660 2007-11-29
971 2007-11-30 1,010,000 2,000 0.06 1,732,930,000 5,615,600 5.560 2007-11-28
972 2007-11-29 1,008,000 20,000 0.06 1,732,930,000 5,574,240 5.530 2007-11-27
973 2007-11-28 988,000 8,000 0.06 1,732,930,000 5,404,360 5.470 2007-11-26
974 2007-11-27 980,000 2,000 0.06 1,732,930,000 5,135,200 5.240 2007-11-23
975 2007-11-26 978,000 10,000 0.06 1,732,930,000 5,085,600 5.200 2007-11-22
976 2007-11-23 968,000 402,000 0.06 1,732,930,000 5,159,440 5.330 2007-11-21
977 2007-11-20 566,000 30,000 0.03 1,732,930,000 2,716,800 4.800 2007-11-16
978 2007-11-16 536,000 100,000 0.03 1,732,930,000 2,942,640 5.490 2007-11-14
979 2007-11-15 436,000 -104,000 0.03 1,732,930,000 2,293,360 5.260 2007-11-13
980 2007-11-12 540,000 52,000 0.03 1,732,930,000 3,159,000 5.850 2007-11-08
981 2007-11-09 488,000 204,000 0.03 1,732,930,000 2,923,120 5.990 2007-11-07
982 2007-11-07 284,000 4,000 0.02 1,732,930,000 1,709,680 6.020 2007-11-05
983 2007-11-05 280,000 10,000 0.02 1,732,930,000 1,887,200 6.740 2007-11-01
984 2007-11-02 270,000 -10,000 0.02 1,732,930,000 1,844,100 6.830 2007-10-31
985 2007-10-31 280,000 4,000 0.02 1,732,930,000 2,108,400 7.530 2007-10-29
986 2007-10-30 276,000 100,000 0.02 1,732,930,000 2,111,400 7.650 2007-10-26
987 2007-10-29 176,000 -6,000 0.01 1,732,930,000 1,321,760 7.510 2007-10-25
988 2007-10-26 182,000 6,000 0.01 1,732,930,000 1,403,220 7.710 2007-10-24
989 2007-10-24 176,000 4,000 0.01 1,732,930,000 1,386,880 7.880 2007-10-22
990 2007-10-22 172,000 10,000 0.01 1,732,930,000 1,408,680 8.190 2007-10-17
991 2007-10-18 162,000 10,000 0.01 1,732,930,000 1,336,500 8.250 2007-10-16
992 2007-10-16 152,000 -20,000 0.01 1,732,930,000 1,313,280 8.640 2007-10-12
993 2007-10-15 172,000 -332,000 0.01 1,732,930,000 1,453,400 8.450 2007-10-11
994 2007-10-12 504,000 32,000 0.03 1,732,930,000 4,077,360 8.090 2007-10-10
995 2007-10-10 472,000 -58,000 0.03 1,732,930,000 3,865,680 8.190 2007-10-08
996 2007-10-09 530,000 358,000 0.03 1,732,930,000 4,234,700 7.990 2007-10-05
997 2007-10-08 172,000 -4,000 0.01 1,732,930,000 1,308,920 7.610 2007-10-04
998 2007-10-04 176,000 10,000 0.01 1,732,930,000 1,564,640 8.890 2007-10-02
999 2007-10-03 166,000 32,000 0.01 1,732,930,000 1,411,000 8.500 2007-09-28
1000 2007-10-02 134,000 4,000 0.01 1,732,930,000 1,117,560 8.340 2007-09-27
1001 2007-09-25 130,000 -50,000 0.01 1,732,930,000 1,051,700 8.090 2007-09-21
1002 2007-09-24 180,000 -10,000 0.01 1,732,930,000 1,494,000 8.300 2007-09-20
1003 2007-09-21 190,000 50,000 0.01 1,732,930,000 1,597,900 8.410 2007-09-19
1004 2007-09-20 140,000 -10,000 0.01 1,732,930,000 1,087,800 7.770 2007-09-18
1005 2007-09-18 150,000 -4,000 0.01 1,732,930,000 1,119,000 7.460 2007-09-14
1006 2007-09-17 154,000 -10,000 0.01 1,732,930,000 1,056,440 6.860 2007-09-13
1007 2007-09-06 164,000 -10,000 0.01 1,732,930,000 1,123,400 6.850 2007-09-04
1008 2007-09-03 174,000 -6,000 0.01 1,732,930,000 1,179,720 6.780 2007-08-30
1009 2007-08-30 180,000 -30,000 0.01 1,732,930,000 1,243,800 6.910 2007-08-28
1010 2007-08-29 210,000 -52,000 0.01 1,732,930,000 1,474,200 7.020 2007-08-27
1011 2007-08-28 262,000 8,000 0.02 1,732,930,000 1,663,700 6.350 2007-08-24
1012 2007-08-22 254,000 -50,000 0.01 1,732,930,000 1,516,380 5.970 2007-08-20
1013 2007-08-21 304,000 -10,000 0.02 1,732,930,000 1,672,000 5.500 2007-08-17
1014 2007-08-15 314,000 40,000 0.02 1,732,930,000 1,981,340 6.310 2007-08-13
1015 2007-08-14 274,000 6,000 0.02 1,732,930,000 1,753,600 6.400 2007-08-10
1016 2007-08-13 268,000 -200,000 0.02 1,732,930,000 1,787,560 6.670 2007-08-09
1017 2007-08-10 468,000 -158,000 0.03 1,732,930,000 3,107,520 6.640 2007-08-08
1018 2007-08-09 626,000 -42,000 0.04 1,732,930,000 4,087,780 6.530 2007-08-07
1019 2007-08-08 668,000 -10,000 0.04 1,732,930,000 4,261,840 6.380 2007-08-06
1020 2007-08-07 678,000 -10,000 0.04 1,732,930,000 4,325,640 6.380 2007-08-03
1021 2007-08-06 688,000 454,000 0.04 1,732,930,000 4,396,320 6.390 2007-08-02
1022 2007-08-03 234,000 -10,000 0.01 1,732,930,000 1,528,020 6.530 2007-08-01
1023 2007-08-01 244,000 -4,000 0.01 1,732,930,000 1,651,880 6.770 2007-07-30
1024 2007-07-31 248,000 14,000 0.01 1,732,930,000 1,619,440 6.530 2007-07-27
1025 2007-07-30 234,000 74,000 0.01 1,732,930,000 1,605,240 6.860 2007-07-26
1026 2007-07-26 160,000 -146,000 0.01 1,732,930,000 1,123,200 7.020 2007-07-24
1027 2007-07-25 306,000 -92,000 0.02 1,732,930,000 1,943,100 6.350 2007-07-23
1028 2007-07-20 398,000 -20,000 0.02 1,732,930,000 2,447,700 6.150 2007-07-18
1029 2007-07-19 418,000 -10,000 0.02 1,732,930,000 2,625,040 6.280 2007-07-17
1030 2007-07-18 428,000 -10,000 0.02 1,732,930,000 2,692,120 6.290 2007-07-16
1031 2007-07-16 438,000 110,000 0.03 1,732,930,000 2,733,120 6.240 2007-07-12
1032 2007-07-12 328,000 10,000 0.02 1,732,930,000 2,076,240 6.330 2007-07-10
1033 2007-07-10 318,000 -6,000 0.02 1,732,930,000 2,012,940 6.330 2007-07-06
1034 2007-07-09 324,000 -26,000 0.02 1,732,930,000 2,086,560 6.440 2007-07-05
1035 2007-07-06 350,000 52,000 0.02 1,732,930,000 2,247,000 6.420 2007-07-04
1036 2007-07-05 298,000 46,000 0.02 1,732,930,000 1,874,420 6.290 2007-07-03
1037 2007-06-28 252,000 -4,000 0.01 1,732,930,000 1,575,000 6.250 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top