Triumph New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01108  1994-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.320 2025-11-12
2 2025-11-13 4.420 2025-11-11
3 2025-11-12 4.410 2025-11-10
4 2022-09-05 10,000 10,000 0.00 250,000,000 107,200 10.72 2022-09-01
5 2022-08-02 0 -10,000 0.00 250,000,000 0 13.50 2022-07-29
6 2022-07-27 10,000 10,000 0.00 250,000,000 115,200 11.52 2022-07-25
7 2022-04-28 0 -10,000 0.00 250,000,000 0 9.160 2022-04-26
8 2022-04-27 10,000 10,000 0.00 250,000,000 90,200 9.020 2022-04-25
9 2022-04-21 0 -10,000 0.00 250,000,000 0 10.90 2022-04-19
10 2022-04-14 10,000 10,000 0.00 250,000,000 107,200 10.72 2022-04-12
11 2022-02-22 0 -10,000 0.00 250,000,000 0 12.70 2022-02-18
12 2022-02-17 10,000 -10,000 0.00 250,000,000 128,600 12.86 2022-02-15
13 2022-02-16 20,000 10,000 0.01 250,000,000 253,200 12.66 2022-02-14
14 2022-02-15 10,000 10,000 0.00 250,000,000 132,000 13.20 2022-02-11
15 2022-02-08 0 -10,000 0.00 250,000,000 0 14.30 2022-02-04
16 2022-02-04 10,000 10,000 0.00 250,000,000 144,800 14.48 2022-01-27
17 2022-01-28 0 -20,000 0.00 250,000,000 0 14.76 2022-01-26
18 2022-01-27 20,000 10,000 0.01 250,000,000 289,600 14.48 2022-01-25
19 2022-01-26 10,000 10,000 0.00 250,000,000 148,600 14.86 2022-01-24
20 2022-01-25 0 -10,000 0.00 250,000,000 0 15.38 2022-01-21
21 2022-01-21 10,000 10,000 0.00 250,000,000 151,000 15.10 2022-01-19
22 2022-01-20 0 -10,000 0.00 250,000,000 0 15.36 2022-01-18
23 2021-12-03 10,000 -4,000 0.00 250,000,000 157,000 15.70 2021-12-01
24 2021-12-02 14,000 4,000 0.01 250,000,000 224,000 16.00 2021-11-30
25 2021-07-07 10,000 -10,000 0.00 250,000,000 106,800 10.68 2021-07-05
26 2021-07-02 20,000 -10,000 0.01 250,000,000 183,200 9.160 2021-06-29
27 2021-06-24 30,000 -10,000 0.01 250,000,000 210,000 7.000 2021-06-22
28 2021-05-31 40,000 -10,000 0.02 250,000,000 238,000 5.950 2021-05-27
29 2021-05-13 50,000 10,000 0.02 250,000,000 296,000 5.920 2021-05-11
30 2021-05-11 40,000 10,000 0.02 250,000,000 225,600 5.640 2021-05-07
31 2021-04-29 30,000 10,000 0.01 250,000,000 192,900 6.430 2021-04-27
32 2021-04-16 20,000 -10,000 0.01 250,000,000 133,200 6.660 2021-04-14
33 2021-04-09 30,000 10,000 0.01 250,000,000 217,500 7.250 2021-04-07
34 2021-04-01 20,000 -10,000 0.01 250,000,000 161,800 8.090 2021-03-30
35 2021-03-24 30,000 -10,000 0.01 250,000,000 240,000 8.000 2021-03-22
36 2021-03-23 40,000 10,000 0.02 250,000,000 322,800 8.070 2021-03-19
37 2021-03-08 30,000 20,000 0.01 250,000,000 207,000 6.900 2021-03-04
38 2021-02-17 10,000 10,000 0.00 250,000,000 98,600 9.860 2021-02-10
39 2020-12-28 0 -10,000 0.00 250,000,000 0 5.760 2020-12-22
40 2020-12-21 10,000 10,000 0.00 250,000,000 50,800 5.080 2020-12-17
41 2020-12-18 0 -10,000 0.00 250,000,000 0 4.820 2020-12-16
42 2020-12-17 10,000 10,000 0.00 250,000,000 57,200 5.720 2020-12-15
43 2020-11-26 0 -10,000 0.00 250,000,000 0 5.000 2020-11-24
44 2020-11-06 10,000 10,000 0.00 250,000,000 40,600 4.060 2020-11-04
45 2020-11-04 0 -10,000 0.00 250,000,000 0 4.320 2020-11-02
46 2020-08-10 10,000 10,000 0.00 250,000,000 32,400 3.240 2020-08-06
47 2020-08-07 0 -10,000 0.00 250,000,000 0 3.070 2020-08-05
48 2020-07-09 10,000 10,000 0.00 250,000,000 26,600 2.660 2020-07-07
49 2020-06-29 0 -20,000 0.00 250,000,000 0 2.150 2020-06-24
50 2020-03-17 20,000 10,000 0.01 250,000,000 48,800 2.440 2020-03-13
51 2020-02-17 10,000 10,000 0.00 250,000,000 28,800 2.880 2020-02-13
52 2020-02-14 0 -32,000 0.00 250,000,000 0 2.950 2020-02-12
53 2020-02-07 32,000 12,000 0.01 250,000,000 78,080 2.440 2020-02-05
54 2020-01-15 20,000 10,000 0.01 250,000,000 56,000 2.800 2020-01-13
55 2020-01-09 10,000 10,000 0.00 250,000,000 28,300 2.830 2020-01-07
56 2020-01-07 0 -20,000 0.00 250,000,000 0 2.800 2020-01-03
57 2019-12-11 20,000 10,000 0.01 250,000,000 42,400 2.120 2019-12-09
58 2019-11-15 10,000 10,000 0.00 250,000,000 22,100 2.210 2019-11-13
59 2019-11-01 0 -10,000 0.00 250,000,000 0 2.100 2019-10-30
60 2019-10-31 10,000 10,000 0.00 250,000,000 22,000 2.200 2019-10-29
61 2019-10-25 0 -20,000 0.00 250,000,000 0 2.410 2019-10-23
62 2019-10-23 20,000 20,000 0.01 250,000,000 43,400 2.170 2019-10-21
63 2019-06-24 0 -10,000 0.00 250,000,000 0 1.950 2019-06-20
64 2019-02-27 10,000 10,000 0.00 250,000,000 26,900 2.690 2019-02-25
65 2019-02-20 0 -20,000 0.00 250,000,000 0 2.390 2019-02-18
66 2019-02-15 20,000 20,000 0.01 250,000,000 47,000 2.350 2019-02-13
67 2018-11-22 0 -10,000 0.00 250,000,000 0 2.390 2018-11-20
68 2018-09-21 10,000 10,000 0.00 250,000,000 24,800 2.480 2018-09-19
69 2018-08-20 0 -10,000 0.00 250,000,000 0 2.700 2018-08-16
70 2018-07-31 10,000 10,000 0.00 250,000,000 30,700 3.070 2018-07-27
71 2018-03-15 0 -6,000 0.00 250,000,000 0 3.890 2018-03-13
72 2018-01-30 6,000 -10,000 0.00 250,000,000 27,000 4.500 2018-01-26
73 2017-11-08 16,000 10,000 0.01 250,000,000 71,200 4.450 2017-11-06
74 2017-11-06 6,000 -10,000 0.00 250,000,000 27,180 4.530 2017-11-02
75 2017-10-30 16,000 -6,000 0.01 250,000,000 74,400 4.650 2017-10-26
76 2017-10-16 22,000 -10,000 0.01 250,000,000 103,620 4.710 2017-10-12
77 2017-09-25 32,000 -20,000 0.01 250,000,000 149,440 4.670 2017-09-21
78 2017-09-19 52,000 20,000 0.02 250,000,000 235,040 4.520 2017-09-15
79 2017-08-31 32,000 -20,000 0.01 250,000,000 155,200 4.850 2017-08-29
80 2017-08-30 52,000 -30,000 0.02 250,000,000 249,080 4.790 2017-08-28
81 2017-08-29 82,000 16,000 0.03 250,000,000 386,220 4.710 2017-08-25
82 2017-08-28 66,000 36,000 0.03 250,000,000 318,780 4.830 2017-08-24
83 2017-08-25 30,000 10,000 0.01 250,000,000 141,000 4.700 2017-08-22
84 2017-08-24 20,000 -4,000 0.01 250,000,000 99,000 4.950 2017-08-21
85 2017-08-22 24,000 10,000 0.01 250,000,000 113,760 4.740 2017-08-18
86 2017-08-21 14,000 -20,000 0.01 250,000,000 63,840 4.560 2017-08-17
87 2017-08-09 34,000 -40,000 0.01 250,000,000 152,660 4.490 2017-08-07
88 2017-07-25 74,000 40,000 0.03 250,000,000 318,200 4.300 2017-07-21
89 2017-07-24 34,000 -10,000 0.01 250,000,000 148,580 4.370 2017-07-20
90 2017-07-11 44,000 4,000 0.02 250,000,000 199,760 4.540 2017-07-07
91 2017-06-30 40,000 4,000 0.02 250,000,000 180,400 4.510 2017-06-28
92 2017-06-21 36,000 6,000 0.01 250,000,000 165,240 4.590 2017-06-19
93 2017-06-15 30,000 10,000 0.01 250,000,000 138,900 4.630 2017-06-13
94 2017-06-14 20,000 -10,000 0.01 250,000,000 92,200 4.610 2017-06-12
95 2017-06-12 30,000 -20,000 0.01 250,000,000 140,700 4.690 2017-06-08
96 2017-06-09 50,000 10,000 0.02 250,000,000 210,000 4.200 2017-06-07
97 2017-05-24 40,000 20,000 0.02 250,000,000 172,400 4.310 2017-05-22
98 2017-05-19 20,000 -20,000 0.01 250,000,000 90,800 4.540 2017-05-17
99 2017-05-18 40,000 20,000 0.02 250,000,000 174,800 4.370 2017-05-16
100 2017-03-17 20,000 20,000 0.01 250,000,000 116,400 5.820 2017-03-15
101 2017-03-14 0 -20,000 0.00 250,000,000 0 6.300 2017-03-10
102 2017-03-03 20,000 20,000 0.01 250,000,000 116,600 5.830 2017-03-01
103 2016-12-28 0 -10,000 0.00 250,000,000 0 5.130 2016-12-22
104 2016-12-23 10,000 10,000 0.00 250,000,000 51,300 5.130 2016-12-21
105 2016-12-08 0 -10,000 0.00 250,000,000 0 5.160 2016-12-06
106 2016-10-11 10,000 -2,000 0.00 250,000,000 63,400 6.340 2016-10-06
107 2016-09-21 12,000 2,000 0.00 250,000,000 74,160 6.180 2016-09-19
108 2016-08-18 10,000 -20,000 0.00 250,000,000 49,200 4.920 2016-08-16
109 2016-08-15 30,000 20,000 0.01 250,000,000 141,300 4.710 2016-08-11
110 2016-04-28 10,000 -30,000 0.00 250,000,000 48,400 4.840 2016-04-26
111 2016-04-25 40,000 30,000 0.02 250,000,000 188,800 4.720 2016-04-21
112 2016-03-21 10,000 -20,000 0.00 250,000,000 43,700 4.370 2016-03-17
113 2016-03-16 30,000 10,000 0.01 250,000,000 132,300 4.410 2016-03-14
114 2016-03-15 20,000 20,000 0.01 250,000,000 86,200 4.310 2016-03-11
115 2016-03-07 0 -6,000 0.00 250,000,000 0 4.420 2016-03-03
116 2016-01-29 6,000 -10,000 0.00 250,000,000 26,880 4.480 2016-01-27
117 2016-01-15 16,000 -10,000 0.01 250,000,000 64,800 4.050 2016-01-13
118 2016-01-13 26,000 10,000 0.01 250,000,000 109,980 4.230 2016-01-11
119 2016-01-11 16,000 10,000 0.01 250,000,000 70,560 4.410 2016-01-07
120 2015-12-11 6,000 4,000 0.00 250,000,000 32,700 5.450 2015-12-09
121 2015-12-02 2,000 -10,000 0.00 250,000,000 10,500 5.250 2015-11-30
122 2015-11-30 12,000 -4,000 0.00 250,000,000 68,160 5.680 2015-11-26
123 2015-11-23 16,000 10,000 0.01 250,000,000 89,120 5.570 2015-11-19
124 2015-11-18 6,000 -6,000 0.00 250,000,000 33,480 5.580 2015-11-16
125 2015-11-09 12,000 6,000 0.00 250,000,000 68,040 5.670 2015-11-05
126 2015-10-28 6,000 -4,000 0.00 250,000,000 35,580 5.930 2015-10-26
127 2015-10-27 10,000 4,000 0.00 250,000,000 66,800 6.680 2015-10-23
128 2015-10-19 6,000 -8,000 0.00 250,000,000 35,100 5.850 2015-10-15
129 2015-10-16 14,000 8,000 0.01 250,000,000 72,660 5.190 2015-10-14
130 2015-10-12 6,000 -6,000 0.00 250,000,000 31,740 5.290 2015-10-08
131 2015-10-07 12,000 -4,000 0.00 250,000,000 62,280 5.190 2015-10-05
132 2015-10-06 16,000 10,000 0.01 250,000,000 82,720 5.170 2015-10-02
133 2015-10-05 6,000 -10,000 0.00 250,000,000 30,540 5.090 2015-09-30
134 2015-10-02 16,000 4,000 0.01 250,000,000 84,480 5.280 2015-09-29
135 2015-09-30 12,000 -10,000 0.00 250,000,000 61,800 5.150 2015-09-25
136 2015-09-29 22,000 10,000 0.01 250,000,000 107,140 4.870 2015-09-24
137 2015-09-16 12,000 -6,000 0.00 250,000,000 56,880 4.740 2015-09-14
138 2015-09-14 18,000 6,000 0.01 250,000,000 86,580 4.810 2015-09-10
139 2015-09-11 12,000 -6,000 0.00 250,000,000 59,640 4.970 2015-09-09
140 2015-09-09 18,000 -2,000 0.01 250,000,000 84,960 4.720 2015-09-07
141 2015-09-08 20,000 10,000 0.01 250,000,000 92,200 4.610 2015-09-04
142 2015-09-04 10,000 -4,000 0.00 250,000,000 46,600 4.660 2015-09-01
143 2015-09-02 14,000 8,000 0.01 250,000,000 71,820 5.130 2015-08-31
144 2015-08-28 6,000 -10,000 0.00 250,000,000 28,860 4.810 2015-08-26
145 2015-08-27 16,000 10,000 0.01 250,000,000 73,920 4.620 2015-08-25
146 2015-08-26 6,000 -4,000 0.00 250,000,000 25,980 4.330 2015-08-24
147 2015-08-25 10,000 4,000 0.00 250,000,000 55,500 5.550 2015-08-21
148 2015-08-21 6,000 -4,000 0.00 250,000,000 38,580 6.430 2015-08-19
149 2015-08-20 10,000 4,000 0.00 250,000,000 58,500 5.850 2015-08-18
150 2015-08-19 6,000 6,000 0.00 250,000,000 42,480 7.080 2015-08-17
151 2015-08-17 0 -6,000 0.00 250,000,000 0 7.040 2015-08-13
152 2015-08-14 6,000 6,000 0.00 250,000,000 36,540 6.090 2015-08-12
153 2015-07-30 0 -22,000 0.00 250,000,000 0 4.370 2015-07-28
154 2015-07-29 22,000 12,000 0.01 250,000,000 90,860 4.130 2015-07-27
155 2015-07-27 10,000 -18,000 0.00 250,000,000 45,800 4.580 2015-07-23
156 2015-07-23 28,000 10,000 0.01 250,000,000 119,000 4.250 2015-07-21
157 2015-07-20 18,000 10,000 0.01 250,000,000 73,260 4.070 2015-07-16
158 2015-07-17 8,000 8,000 0.00 250,000,000 31,840 3.980 2015-07-15
159 2015-07-15 0 -10,000 0.00 250,000,000 0 4.530 2015-07-13
160 2015-07-14 10,000 10,000 0.00 250,000,000 41,700 4.170 2015-07-10
161 2015-07-13 0 -10,000 0.00 250,000,000 0 3.450 2015-07-09
162 2015-07-08 10,000 10,000 0.00 250,000,000 38,600 3.860 2015-07-06
163 2015-06-16 0 -10,000 0.00 250,000,000 0 7.590 2015-06-12
164 2015-06-15 10,000 10,000 0.00 250,000,000 69,900 6.990 2015-06-11
165 2015-06-04 0 -10,000 0.00 250,000,000 0 7.150 2015-06-02
166 2015-06-02 10,000 -20,000 0.00 250,000,000 67,300 6.730 2015-05-29
167 2015-05-29 30,000 30,000 0.01 250,000,000 208,500 6.950 2015-05-27
168 2015-05-28 0 -20,000 0.00 250,000,000 0 7.030 2015-05-26
169 2015-05-26 20,000 10,000 0.01 250,000,000 131,800 6.590 2015-05-21
170 2015-05-22 10,000 10,000 0.00 250,000,000 67,800 6.780 2015-05-20
171 2015-05-19 0 -10,000 0.00 250,000,000 0 6.550 2015-05-15
172 2015-05-18 10,000 10,000 0.00 250,000,000 62,600 6.260 2015-05-14
173 2015-05-15 0 -20,000 0.00 250,000,000 0 6.490 2015-05-13
174 2015-05-13 20,000 -10,000 0.01 250,000,000 123,000 6.150 2015-05-11
175 2015-05-08 30,000 10,000 0.01 250,000,000 165,900 5.530 2015-05-06
176 2015-05-04 20,000 20,000 0.01 250,000,000 128,400 6.420 2015-04-29
177 2015-04-14 0 -2,000 0.00 250,000,000 0 8.270 2015-04-10
178 2015-04-13 2,000 2,000 0.00 250,000,000 16,580 8.290 2015-04-09
179 2015-04-09 0 -20,000 0.00 250,000,000 0 5.290 2015-04-02
180 2015-04-08 20,000 -40,000 0.01 250,000,000 88,000 4.400 2015-04-01
181 2015-04-02 60,000 34,000 0.02 250,000,000 252,000 4.200 2015-03-31
182 2015-04-01 26,000 20,000 0.01 250,000,000 112,320 4.320 2015-03-30
183 2015-03-31 6,000 -20,000 0.00 250,000,000 24,480 4.080 2015-03-27
184 2015-03-27 26,000 20,000 0.01 250,000,000 99,320 3.820 2015-03-25
185 2015-03-26 6,000 -30,000 0.00 250,000,000 23,220 3.870 2015-03-24
186 2015-03-24 36,000 30,000 0.01 250,000,000 134,640 3.740 2015-03-20
187 2015-03-23 6,000 -60,000 0.00 250,000,000 23,160 3.860 2015-03-19
188 2015-03-20 66,000 20,000 0.03 250,000,000 231,000 3.500 2015-03-18
189 2015-03-12 46,000 -20,000 0.02 250,000,000 145,360 3.160 2015-03-10
190 2015-03-10 66,000 20,000 0.03 250,000,000 207,240 3.140 2015-03-06
191 2015-02-27 46,000 -30,000 0.02 250,000,000 133,860 2.910 2015-02-25
192 2015-02-12 76,000 30,000 0.03 250,000,000 205,200 2.700 2015-02-10
193 2015-01-26 46,000 6,000 0.02 250,000,000 165,600 3.600 2015-01-22
194 2015-01-22 40,000 -20,000 0.02 250,000,000 147,200 3.680 2015-01-20
195 2015-01-14 60,000 20,000 0.02 250,000,000 210,000 3.500 2015-01-12
196 2015-01-13 40,000 40,000 0.02 250,000,000 159,200 3.980 2015-01-09
197 2015-01-08 0 -20,000 0.00 250,000,000 0 3.950 2015-01-06
198 2015-01-07 20,000 20,000 0.01 250,000,000 74,400 3.720 2015-01-05
199 2014-06-25 0 -110,000 0.00 250,000,000 0 3.960 2014-06-23
200 2014-06-23 110,000 -10,000 0.04 250,000,000 398,200 3.620 2014-06-19
201 2014-06-20 120,000 10,000 0.05 250,000,000 458,400 3.820 2014-06-18
202 2014-05-26 110,000 100,000 0.04 250,000,000 246,400 2.240 2014-05-22
203 2014-05-14 10,000 10,000 0.00 250,000,000 24,400 2.440 2014-05-12
204 2014-04-15 0 -40,000 0.00 250,000,000 0 2.200 2014-04-11
205 2014-04-14 40,000 40,000 0.02 250,000,000 76,000 1.900 2014-04-10
206 2014-03-11 0 -10,000 0.00 250,000,000 0 1.330 2014-03-07
207 2013-10-17 10,000 10,000 0.00 250,000,000 14,500 1.450 2013-10-15
208 2013-03-13 0 -50,000 0.00 250,000,000 0 1.810 2013-03-11
209 2012-12-18 50,000 -10,000 0.02 250,000,000 78,000 1.560 2012-12-14
210 2012-11-20 60,000 10,000 0.02 250,000,000 91,200 1.520 2012-11-16
211 2011-10-25 50,000 -10,000 0.02 250,000,000 74,000 1.480 2011-10-21
212 2011-10-24 60,000 -20,000 0.02 250,000,000 92,400 1.540 2011-10-20
213 2011-10-20 80,000 30,000 0.03 250,000,000 121,600 1.520 2011-10-18
214 2011-10-19 50,000 -10,000 0.02 250,000,000 87,000 1.740 2011-10-17
215 2011-10-18 60,000 10,000 0.02 250,000,000 101,400 1.690 2011-10-14
216 2011-06-30 50,000 -10,000 0.02 250,000,000 152,500 3.050 2011-06-28
217 2011-06-29 60,000 10,000 0.02 250,000,000 185,400 3.090 2011-06-27
218 2011-06-13 50,000 -10,000 0.02 250,000,000 157,000 3.140 2011-06-09
219 2011-05-27 60,000 -10,000 0.02 250,000,000 212,400 3.540 2011-05-25
220 2011-05-25 70,000 -10,000 0.03 250,000,000 239,400 3.420 2011-05-23
221 2011-05-24 80,000 30,000 0.03 250,000,000 284,000 3.550 2011-05-20
222 2011-05-13 50,000 -6,000 0.02 250,000,000 220,500 4.410 2011-05-11
223 2011-05-06 56,000 -18,000 0.02 250,000,000 222,320 3.970 2011-05-04
224 2011-05-05 74,000 -6,000 0.03 250,000,000 294,520 3.980 2011-05-03
225 2011-05-04 80,000 6,000 0.03 250,000,000 312,000 3.900 2011-04-29
226 2011-04-27 74,000 24,000 0.03 250,000,000 297,480 4.020 2011-04-21
227 2011-01-26 50,000 -10,000 0.02 250,000,000 116,500 2.330 2011-01-24
228 2011-01-11 60,000 10,000 0.02 250,000,000 140,400 2.340 2011-01-07
229 2010-04-29 50,000 -10,000 0.02 250,000,000 105,000 2.100 2010-04-27
230 2010-03-25 60,000 -20,000 0.02 250,000,000 111,600 1.860 2010-03-23
231 2010-03-19 80,000 10,000 0.03 250,000,000 151,200 1.890 2010-03-17
232 2010-03-16 70,000 10,000 0.03 250,000,000 132,300 1.890 2010-03-12
233 2010-02-08 60,000 -14,000 0.02 250,000,000 112,200 1.870 2010-02-04
234 2010-01-11 74,000 -10,000 0.03 250,000,000 153,180 2.070 2010-01-07
235 2010-01-07 84,000 10,000 0.03 250,000,000 182,280 2.170 2010-01-05
236 2010-01-05 74,000 -10,000 0.03 250,000,000 152,440 2.060 2009-12-30
237 2010-01-04 84,000 -18,000 0.03 250,000,000 177,240 2.110 2009-12-29
238 2009-12-28 102,000 -10,000 0.04 250,000,000 185,640 1.820 2009-12-22
239 2009-12-09 112,000 -10,000 0.04 250,000,000 222,880 1.990 2009-12-07
240 2009-12-08 122,000 -6,000 0.05 250,000,000 247,660 2.030 2009-12-04
241 2009-12-07 128,000 -10,000 0.05 250,000,000 239,360 1.870 2009-12-03
242 2009-11-23 138,000 20,000 0.06 250,000,000 247,020 1.790 2009-11-19
243 2009-11-20 118,000 -30,000 0.05 250,000,000 219,480 1.860 2009-11-18
244 2009-11-19 148,000 14,000 0.06 250,000,000 285,640 1.930 2009-11-17
245 2009-11-11 134,000 -10,000 0.05 250,000,000 219,760 1.640 2009-11-09
246 2009-11-09 144,000 -10,000 0.06 250,000,000 228,960 1.590 2009-11-05
247 2009-11-06 154,000 10,000 0.06 250,000,000 244,860 1.590 2009-11-04
248 2009-10-29 144,000 -20,000 0.06 250,000,000 239,040 1.660 2009-10-27
249 2009-10-22 164,000 10,000 0.07 250,000,000 254,200 1.550 2009-10-20
250 2009-10-19 154,000 -12,000 0.06 250,000,000 231,000 1.500 2009-10-15
251 2009-10-16 166,000 -4,000 0.07 250,000,000 247,340 1.490 2009-10-14
252 2009-10-15 170,000 -20,000 0.07 250,000,000 249,900 1.470 2009-10-13
253 2009-10-09 190,000 -20,000 0.08 250,000,000 283,100 1.490 2009-10-07
254 2009-10-08 210,000 20,000 0.08 250,000,000 296,100 1.410 2009-10-06
255 2009-10-06 190,000 20,000 0.08 250,000,000 250,800 1.320 2009-10-02
256 2009-09-29 170,000 20,000 0.07 250,000,000 263,500 1.550 2009-09-25
257 2009-09-18 150,000 10,000 0.06 250,000,000 268,500 1.790 2009-09-16
258 2009-09-15 140,000 -8,000 0.06 250,000,000 256,200 1.830 2009-09-11
259 2009-09-10 148,000 10,000 0.06 250,000,000 279,720 1.890 2009-09-08
260 2009-09-09 138,000 40,000 0.06 250,000,000 262,200 1.900 2009-09-07
261 2009-09-08 98,000 -14,000 0.04 250,000,000 182,280 1.860 2009-09-04
262 2009-09-07 112,000 10,000 0.04 250,000,000 207,200 1.850 2009-09-03
263 2009-09-03 102,000 14,000 0.04 250,000,000 184,620 1.810 2009-09-01
264 2009-08-31 88,000 -14,000 0.04 250,000,000 170,720 1.940 2009-08-27
265 2009-08-25 102,000 10,000 0.04 250,000,000 197,880 1.940 2009-08-21
266 2009-08-24 92,000 14,000 0.04 250,000,000 184,000 2.000 2009-08-20
267 2009-08-12 78,000 10,000 0.03 250,000,000 191,880 2.460 2009-08-10
268 2009-08-11 68,000 8,000 0.03 250,000,000 174,080 2.560 2009-08-07
269 2009-08-10 60,000 -50,000 0.02 250,000,000 169,800 2.830 2009-08-06
270 2009-08-05 110,000 -10,000 0.04 250,000,000 214,500 1.950 2009-08-03
271 2009-08-04 120,000 20,000 0.05 250,000,000 226,800 1.890 2009-07-31

Copyright & disclaimer, Privacy policy

Back to top