Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.800 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.990 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 41,000 | -2,000 | 0.01 | 770,976,730 | 207,460 | 5.060 | 2025-11-04 |
| 5 | 2025-10-30 | 43,000 | 3,000 | 0.01 | 770,976,730 | 259,290 | 6.030 | 2025-10-27 |
| 6 | 2025-09-25 | 40,000 | 2,000 | 0.01 | 770,976,730 | 273,600 | 6.840 | 2025-09-23 |
| 7 | 2025-09-19 | 38,000 | -32,000 | 0.00 | 770,976,730 | 284,620 | 7.490 | 2025-09-17 |
| 8 | 2025-09-12 | 70,000 | -20,000 | 0.01 | 770,976,730 | 549,500 | 7.850 | 2025-09-10 |
| 9 | 2025-08-28 | 90,000 | -1,000 | 0.01 | 710,958,730 | 720,000 | 8.000 | 2025-08-26 |
| 10 | 2025-08-18 | 91,000 | 22,000 | 0.01 | 710,958,730 | 800,800 | 8.800 | 2025-08-14 |
| 11 | 2025-08-15 | 69,000 | -22,000 | 0.01 | 710,958,730 | 611,340 | 8.860 | 2025-08-13 |
| 12 | 2025-08-12 | 91,000 | 1,000 | 0.01 | 710,958,730 | 737,100 | 8.100 | 2025-08-08 |
| 13 | 2025-08-08 | 90,000 | 32,000 | 0.01 | 710,958,730 | 671,400 | 7.460 | 2025-08-06 |
| 14 | 2025-08-06 | 58,000 | 20,000 | 0.01 | 710,958,730 | 432,100 | 7.450 | 2025-08-04 |
| 15 | 2025-07-22 | 38,000 | 1,000 | 0.01 | 710,698,730 | 333,640 | 8.780 | 2025-07-18 |
| 16 | 2025-07-18 | 37,000 | -2,000 | 0.01 | 710,698,730 | 323,750 | 8.750 | 2025-07-16 |
| 17 | 2025-07-11 | 39,000 | -10,000 | 0.01 | 710,698,730 | 235,170 | 6.030 | 2025-07-09 |
| 18 | 2025-07-03 | 49,000 | -2,000 | 0.01 | 710,698,730 | 271,950 | 5.550 | 2025-06-30 |
| 19 | 2025-06-05 | 51,000 | 1,000 | 0.01 | 710,548,730 | 299,880 | 5.880 | 2025-06-03 |
| 20 | 2025-06-04 | 50,000 | -23,000 | 0.01 | 710,548,730 | 299,500 | 5.990 | 2025-06-02 |
| 21 | 2025-05-23 | 73,000 | -60,000 | 0.01 | 710,183,730 | 424,130 | 5.810 | 2025-05-21 |
| 22 | 2025-05-16 | 133,000 | -7,000 | 0.02 | 710,183,730 | 661,010 | 4.970 | 2025-05-14 |
| 23 | 2025-05-13 | 140,000 | -5,000 | 0.02 | 710,183,730 | 709,800 | 5.070 | 2025-05-09 |
| 24 | 2025-05-12 | 145,000 | 5,000 | 0.02 | 710,183,730 | 725,000 | 5.000 | 2025-05-08 |
| 25 | 2025-04-25 | 140,000 | 5,000 | 0.02 | 710,183,730 | 658,000 | 4.700 | 2025-04-23 |
| 26 | 2025-04-23 | 135,000 | -3,000 | 0.02 | 710,183,730 | 526,500 | 3.900 | 2025-04-17 |
| 27 | 2025-04-16 | 138,000 | -23,000 | 0.02 | 710,183,730 | 550,620 | 3.990 | 2025-04-14 |
| 28 | 2025-04-07 | 161,000 | 10,000 | 0.02 | 710,183,730 | 618,240 | 3.840 | 2025-04-02 |
| 29 | 2025-04-03 | 151,000 | 10,000 | 0.02 | 710,183,730 | 564,740 | 3.740 | 2025-04-01 |
| 30 | 2025-04-02 | 141,000 | 30,000 | 0.02 | 710,183,730 | 516,060 | 3.660 | 2025-03-31 |
| 31 | 2025-03-27 | 111,000 | 20,000 | 0.02 | 710,183,730 | 429,570 | 3.870 | 2025-03-25 |
| 32 | 2025-03-20 | 91,000 | 3,000 | 0.01 | 710,183,730 | 351,260 | 3.860 | 2025-03-18 |
| 33 | 2025-03-17 | 88,000 | 1,000 | 0.01 | 710,183,730 | 349,360 | 3.970 | 2025-03-13 |
| 34 | 2025-03-05 | 87,000 | -4,000 | 0.01 | 710,183,730 | 362,790 | 4.170 | 2025-03-03 |
| 35 | 2025-03-03 | 91,000 | -25,000 | 0.01 | 710,183,730 | 328,510 | 3.610 | 2025-02-27 |
| 36 | 2025-02-28 | 116,000 | -1,000 | 0.02 | 710,183,730 | 430,360 | 3.710 | 2025-02-26 |
| 37 | 2025-02-26 | 117,000 | 5,000 | 0.02 | 710,183,730 | 456,300 | 3.900 | 2025-02-24 |
| 38 | 2025-02-25 | 112,000 | -1,000 | 0.02 | 710,183,730 | 453,600 | 4.050 | 2025-02-21 |
| 39 | 2025-02-18 | 113,000 | -2,000 | 0.02 | 710,183,730 | 458,780 | 4.060 | 2025-02-14 |
| 40 | 2025-02-06 | 115,000 | 1,000 | 0.02 | 710,183,730 | 547,400 | 4.760 | 2025-02-04 |
| 41 | 2025-02-05 | 114,000 | -1,000 | 0.02 | 710,183,730 | 539,220 | 4.730 | 2025-02-03 |
| 42 | 2025-02-04 | 115,000 | 1,000 | 0.02 | 710,183,730 | 553,150 | 4.810 | 2025-01-27 |
| 43 | 2025-01-21 | 114,000 | -30,000 | 0.02 | 710,183,730 | 613,320 | 5.380 | 2025-01-17 |
| 44 | 2025-01-20 | 144,000 | 1,000 | 0.02 | 710,183,730 | 741,600 | 5.150 | 2025-01-16 |
| 45 | 2025-01-08 | 143,000 | -5,000 | 0.02 | 710,183,730 | 747,890 | 5.230 | 2025-01-06 |
| 46 | 2025-01-06 | 148,000 | 5,000 | 0.02 | 710,183,730 | 717,800 | 4.850 | 2025-01-02 |
| 47 | 2025-01-02 | 143,000 | 4,000 | 0.02 | 710,183,730 | 703,560 | 4.920 | 2024-12-27 |
| 48 | 2024-12-23 | 139,000 | -1,000 | 0.02 | 710,161,301 | 714,460 | 5.140 | 2024-12-19 |
| 49 | 2024-12-20 | 140,000 | -2,000 | 0.02 | 710,161,301 | 749,000 | 5.350 | 2024-12-18 |
| 50 | 2024-12-16 | 142,000 | -22,000 | 0.02 | 710,161,301 | 800,880 | 5.640 | 2024-12-12 |
| 51 | 2024-12-13 | 164,000 | -3,000 | 0.02 | 710,161,301 | 864,280 | 5.270 | 2024-12-11 |
| 52 | 2024-12-12 | 167,000 | 1,000 | 0.02 | 710,161,301 | 886,770 | 5.310 | 2024-12-10 |
| 53 | 2024-12-10 | 166,000 | -23,000 | 0.02 | 710,161,301 | 949,520 | 5.720 | 2024-12-06 |
| 54 | 2024-12-09 | 189,000 | -3,000 | 0.03 | 710,161,301 | 1,152,900 | 6.100 | 2024-12-05 |
| 55 | 2024-12-06 | 192,000 | 1,000 | 0.03 | 710,161,301 | 956,160 | 4.980 | 2024-12-04 |
| 56 | 2024-12-04 | 191,000 | -1,000 | 0.03 | 710,161,301 | 979,830 | 5.130 | 2024-12-02 |
| 57 | 2024-12-02 | 192,000 | 1,000 | 0.03 | 710,161,301 | 929,280 | 4.840 | 2024-11-28 |
| 58 | 2024-11-28 | 191,000 | 26,000 | 0.03 | 709,576,301 | 844,220 | 4.420 | 2024-11-26 |
| 59 | 2024-11-27 | 165,000 | -7,000 | 0.02 | 709,576,301 | 856,350 | 5.190 | 2024-11-25 |
| 60 | 2024-11-25 | 172,000 | -1,000 | 0.02 | 709,576,301 | 743,040 | 4.320 | 2024-11-21 |
| 61 | 2024-11-15 | 173,000 | 60,000 | 0.02 | 709,576,301 | 498,240 | 2.880 | 2024-11-13 |
| 62 | 2024-10-29 | 113,000 | 6,000 | 0.02 | 709,576,301 | 179,670 | 1.590 | 2024-10-25 |
| 63 | 2024-10-16 | 107,000 | 1,000 | 0.02 | 709,576,301 | 176,550 | 1.650 | 2024-10-14 |
| 64 | 2024-10-10 | 106,000 | 6,000 | 0.01 | 709,576,301 | 164,300 | 1.550 | 2024-10-08 |
| 65 | 2024-10-08 | 100,000 | 50,000 | 0.01 | 709,576,301 | 153,000 | 1.530 | 2024-10-04 |
| 66 | 2024-10-07 | 50,000 | 20,000 | 0.01 | 709,576,301 | 72,500 | 1.450 | 2024-10-03 |
| 67 | 2024-10-02 | 30,000 | 6,000 | 0.00 | 709,576,301 | 50,400 | 1.680 | 2024-09-27 |
| 68 | 2024-09-24 | 24,000 | 7,000 | 0.00 | 709,576,301 | 37,440 | 1.560 | 2024-09-20 |
| 69 | 2024-08-27 | 17,000 | 6,000 | 0.00 | 709,576,301 | 24,820 | 1.460 | 2024-08-23 |
| 70 | 2024-08-06 | 11,000 | -2,000 | 0.00 | 709,576,301 | 17,930 | 1.630 | 2024-08-02 |
| 71 | 2024-07-31 | 13,000 | 2,000 | 0.00 | 709,576,301 | 23,790 | 1.830 | 2024-07-29 |
| 72 | 2024-05-27 | 11,000 | -5,000 | 0.00 | 709,576,301 | 23,870 | 2.170 | 2024-05-23 |
| 73 | 2024-04-24 | 16,000 | 5,000 | 0.00 | 709,576,301 | 32,640 | 2.040 | 2024-04-22 |
| 74 | 2024-04-12 | 11,000 | 1,000 | 0.00 | 709,576,301 | 23,100 | 2.100 | 2024-04-10 |
| 75 | 2024-04-11 | 10,000 | -10,000 | 0.00 | 709,576,301 | 23,600 | 2.360 | 2024-04-09 |
| 76 | 2024-04-10 | 20,000 | 10,000 | 0.00 | 709,576,301 | 46,800 | 2.340 | 2024-04-08 |
| 77 | 2024-04-03 | 10,000 | -6,000 | 0.00 | 709,576,301 | 22,900 | 2.290 | 2024-03-28 |
| 78 | 2024-04-02 | 16,000 | -4,000 | 0.00 | 709,576,301 | 36,000 | 2.250 | 2024-03-27 |
| 79 | 2024-03-22 | 20,000 | 3,000 | 0.00 | 709,576,301 | 38,000 | 1.900 | 2024-03-20 |
| 80 | 2024-03-20 | 17,000 | -4,000 | 0.00 | 709,576,301 | 35,020 | 2.060 | 2024-03-18 |
| 81 | 2024-03-19 | 21,000 | 1,000 | 0.00 | 709,576,301 | 42,840 | 2.040 | 2024-03-15 |
| 82 | 2024-03-18 | 20,000 | 10,000 | 0.00 | 709,576,301 | 46,000 | 2.300 | 2024-03-14 |
| 83 | 2024-03-12 | 10,000 | -25,000 | 0.00 | 709,576,301 | 17,300 | 1.730 | 2024-03-08 |
| 84 | 2024-03-11 | 35,000 | 25,000 | 0.00 | 709,576,301 | 46,550 | 1.330 | 2024-03-07 |
| 85 | 2017-12-15 | 10,000 | -150,000 | 0.00 | 767,610,301 | 32,600 | 3.260 | 2017-12-13 |
| 86 | 2017-12-14 | 160,000 | -350,000 | 0.02 | 767,610,301 | 515,200 | 3.220 | 2017-12-12 |
| 87 | 2017-09-29 | 510,000 | -100,000 | 0.07 | 767,176,957 | 1,606,500 | 3.150 | 2017-09-27 |
| 88 | 2017-04-27 | 610,000 | -6,000 | 0.08 | 766,388,957 | 2,488,800 | 4.080 | 2017-04-25 |
| 89 | 2017-04-24 | 616,000 | 6,000 | 0.08 | 766,388,957 | 2,525,600 | 4.100 | 2017-04-20 |
| 90 | 2017-04-19 | 610,000 | -10,000 | 0.08 | 766,388,957 | 2,330,200 | 3.820 | 2017-04-13 |
| 91 | 2017-04-10 | 620,000 | -30,000 | 0.08 | 766,388,957 | 2,480,000 | 4.000 | 2017-04-06 |
| 92 | 2017-03-31 | 650,000 | 30,000 | 0.08 | 766,388,957 | 2,730,000 | 4.200 | 2017-03-29 |
| 93 | 2016-11-09 | 620,000 | -27,000 | 0.08 | 765,398,957 | 2,728,000 | 4.400 | 2016-11-07 |
| 94 | 2016-11-07 | 647,000 | -30,000 | 0.08 | 765,398,957 | 2,749,750 | 4.250 | 2016-11-03 |
| 95 | 2016-11-04 | 677,000 | 7,000 | 0.09 | 765,398,957 | 2,890,790 | 4.270 | 2016-11-02 |
| 96 | 2016-11-03 | 670,000 | -30,000 | 0.09 | 765,398,957 | 3,035,100 | 4.530 | 2016-11-01 |
| 97 | 2016-11-01 | 700,000 | 30,000 | 0.09 | 765,398,957 | 3,269,000 | 4.670 | 2016-10-28 |
| 98 | 2016-10-28 | 670,000 | 50,000 | 0.09 | 765,201,957 | 3,189,200 | 4.760 | 2016-10-26 |
| 99 | 2016-05-19 | 620,000 | -10,000 | 0.08 | 765,077,957 | 1,450,800 | 2.340 | 2016-05-17 |
| 100 | 2016-05-18 | 630,000 | 10,000 | 0.08 | 765,077,957 | 1,423,800 | 2.260 | 2016-05-16 |
| 101 | 2016-02-12 | 620,000 | -10,000 | 0.08 | 765,069,957 | 1,605,800 | 2.590 | 2016-02-05 |
| 102 | 2016-02-11 | 630,000 | 10,000 | 0.08 | 765,069,957 | 1,581,300 | 2.510 | 2016-02-04 |
| 103 | 2016-01-21 | 620,000 | -10,000 | 0.08 | 765,067,248 | 1,835,200 | 2.960 | 2016-01-19 |
| 104 | 2016-01-19 | 630,000 | 10,000 | 0.08 | 765,067,248 | 1,852,200 | 2.940 | 2016-01-15 |
| 105 | 2015-12-03 | 620,000 | -50,000 | 0.08 | 765,067,248 | 2,139,000 | 3.450 | 2015-12-01 |
| 106 | 2015-11-24 | 670,000 | 50,000 | 0.09 | 765,057,248 | 2,398,600 | 3.580 | 2015-11-20 |
| 107 | 2015-11-04 | 620,000 | -10,000 | 0.08 | 765,057,248 | 2,002,600 | 3.230 | 2015-11-02 |
| 108 | 2015-10-20 | 630,000 | 10,000 | 0.08 | 765,044,748 | 2,261,700 | 3.590 | 2015-10-16 |
| 109 | 2015-09-23 | 620,000 | -60,000 | 0.08 | 765,023,748 | 2,114,200 | 3.410 | 2015-09-21 |
| 110 | 2015-09-22 | 680,000 | 60,000 | 0.09 | 765,023,748 | 2,244,000 | 3.300 | 2015-09-18 |
| 111 | 2015-07-23 | 620,000 | 350,000 | 0.08 | 763,404,837 | 2,938,800 | 4.740 | 2015-07-21 |
| 112 | 2015-07-22 | 270,000 | 150,000 | 0.04 | 763,404,837 | 1,282,500 | 4.750 | 2015-07-20 |
| 113 | 2015-07-10 | 120,000 | -600,000 | 0.02 | 763,404,837 | 408,000 | 3.400 | 2015-07-08 |
| 114 | 2015-06-16 | 720,000 | -6,000 | 0.09 | 763,382,157 | 4,759,200 | 6.610 | 2015-06-12 |
| 115 | 2015-06-05 | 726,000 | 3,000 | 0.10 | 763,382,157 | 5,764,440 | 7.940 | 2015-06-03 |
| 116 | 2015-06-03 | 723,000 | 600,000 | 0.09 | 763,382,157 | 5,935,830 | 8.210 | 2015-06-01 |
| 117 | 2015-05-28 | 123,000 | 3,000 | 0.02 | 763,382,157 | 1,008,600 | 8.200 | 2015-05-26 |
| 118 | 2015-05-05 | 120,000 | -3,000 | 0.02 | 763,302,157 | 961,200 | 8.010 | 2015-04-30 |
| 119 | 2015-05-04 | 123,000 | -12,000 | 0.02 | 763,302,157 | 963,090 | 7.830 | 2015-04-29 |
| 120 | 2015-04-24 | 135,000 | 10,000 | 0.02 | 761,701,345 | 1,121,850 | 8.310 | 2015-04-22 |
| 121 | 2015-04-21 | 125,000 | 15,000 | 0.02 | 761,701,345 | 1,046,250 | 8.370 | 2015-04-17 |
| 122 | 2015-04-20 | 110,000 | -15,000 | 0.01 | 761,701,345 | 968,000 | 8.800 | 2015-04-16 |
| 123 | 2015-04-17 | 125,000 | 5,000 | 0.02 | 761,701,345 | 1,045,000 | 8.360 | 2015-04-15 |
| 124 | 2015-04-16 | 120,000 | 10,000 | 0.02 | 761,701,345 | 1,020,000 | 8.500 | 2015-04-14 |
| 125 | 2015-04-14 | 110,000 | -61,000 | 0.01 | 761,701,345 | 965,800 | 8.780 | 2015-04-10 |
| 126 | 2015-04-10 | 171,000 | 51,000 | 0.02 | 761,701,345 | 1,564,650 | 9.150 | 2015-04-08 |
| 127 | 2015-03-27 | 120,000 | -5,000 | 0.02 | 761,545,437 | 694,800 | 5.790 | 2015-03-25 |
| 128 | 2015-03-12 | 125,000 | 5,000 | 0.02 | 761,545,437 | 743,750 | 5.950 | 2015-03-10 |
| 129 | 2015-03-10 | 120,000 | -15,000 | 0.02 | 761,545,437 | 711,600 | 5.930 | 2015-03-06 |
| 130 | 2015-02-26 | 135,000 | 15,000 | 0.02 | 760,435,413 | 762,750 | 5.650 | 2015-02-24 |
| 131 | 2015-01-16 | 120,000 | -10,000 | 0.02 | 757,992,311 | 662,400 | 5.520 | 2015-01-14 |
| 132 | 2015-01-15 | 130,000 | 10,000 | 0.02 | 757,992,311 | 729,300 | 5.610 | 2015-01-13 |
| 133 | 2015-01-08 | 120,000 | -10,000 | 0.02 | 757,992,311 | 702,000 | 5.850 | 2015-01-06 |
| 134 | 2015-01-07 | 130,000 | 10,000 | 0.02 | 757,992,311 | 738,400 | 5.680 | 2015-01-05 |
| 135 | 2014-12-05 | 120,000 | -20,000 | 0.02 | 757,313,207 | 744,000 | 6.200 | 2014-12-03 |
| 136 | 2014-12-04 | 140,000 | 20,000 | 0.02 | 757,313,207 | 841,400 | 6.010 | 2014-12-02 |
| 137 | 2014-11-17 | 120,000 | -6,000 | 0.02 | 756,795,207 | 886,800 | 7.390 | 2014-11-13 |
| 138 | 2014-11-10 | 126,000 | 6,000 | 0.02 | 756,795,207 | 900,900 | 7.150 | 2014-11-06 |
| 139 | 2014-09-11 | 120,000 | -10,000 | 0.02 | 756,570,491 | 996,000 | 8.300 | 2014-09-08 |
| 140 | 2014-09-10 | 130,000 | 10,000 | 0.02 | 756,570,491 | 1,080,300 | 8.310 | 2014-09-05 |
| 141 | 2014-09-05 | 120,000 | -10,000 | 0.02 | 756,570,491 | 999,600 | 8.330 | 2014-09-03 |
| 142 | 2014-09-03 | 130,000 | 10,000 | 0.02 | 756,570,491 | 1,092,000 | 8.400 | 2014-09-01 |
| 143 | 2014-08-26 | 120,000 | 10,000 | 0.02 | 746,982,576 | 1,088,400 | 9.070 | 2014-08-22 |
| 144 | 2014-08-19 | 110,000 | -10,000 | 0.01 | 746,982,576 | 1,061,500 | 9.650 | 2014-08-15 |
| 145 | 2014-08-15 | 120,000 | 10,000 | 0.02 | 746,982,576 | 1,170,000 | 9.750 | 2014-08-13 |
| 146 | 2014-08-04 | 110,000 | -5,000 | 0.01 | 746,982,576 | 998,800 | 9.080 | 2014-07-31 |
| 147 | 2014-07-31 | 115,000 | -13,000 | 0.02 | 746,982,576 | 1,005,100 | 8.740 | 2014-07-29 |
| 148 | 2014-07-29 | 128,000 | 13,000 | 0.02 | 746,886,326 | 1,148,160 | 8.970 | 2014-07-25 |
| 149 | 2014-06-24 | 115,000 | -120,000 | 0.02 | 739,005,124 | 964,850 | 8.390 | 2014-06-20 |
| 150 | 2014-06-23 | 235,000 | -20,000 | 0.03 | 739,005,124 | 2,002,200 | 8.520 | 2014-06-19 |
| 151 | 2014-06-20 | 255,000 | -65,000 | 0.03 | 739,005,124 | 2,198,100 | 8.620 | 2014-06-18 |
| 152 | 2014-06-18 | 320,000 | -30,000 | 0.04 | 739,005,124 | 2,793,600 | 8.730 | 2014-06-16 |
| 153 | 2014-06-17 | 350,000 | 20,000 | 0.05 | 739,005,124 | 3,045,000 | 8.700 | 2014-06-13 |
| 154 | 2014-06-13 | 330,000 | 20,000 | 0.04 | 739,005,124 | 2,864,400 | 8.680 | 2014-06-11 |
| 155 | 2014-05-30 | 310,000 | -41,000 | 0.04 | 737,559,124 | 2,836,500 | 9.150 | 2014-05-28 |
| 156 | 2014-05-13 | 351,000 | -70,000 | 0.05 | 737,559,124 | 3,211,650 | 9.150 | 2014-05-09 |
| 157 | 2014-04-22 | 421,000 | -10,000 | 0.06 | 737,559,124 | 3,898,460 | 9.260 | 2014-04-16 |
| 158 | 2014-04-10 | 431,000 | 10,000 | 0.06 | 737,559,124 | 4,094,500 | 9.500 | 2014-04-08 |
| 159 | 2014-04-04 | 421,000 | -10,000 | 0.06 | 737,559,124 | 4,513,120 | 10.72 | 2014-04-02 |
| 160 | 2014-04-03 | 431,000 | -60,000 | 0.06 | 737,559,124 | 4,499,640 | 10.44 | 2014-04-01 |
| 161 | 2014-04-02 | 491,000 | 10,000 | 0.07 | 737,559,124 | 4,743,060 | 9.660 | 2014-03-31 |
| 162 | 2014-03-31 | 481,000 | 47,000 | 0.07 | 737,559,124 | 4,232,800 | 8.800 | 2014-03-27 |
| 163 | 2014-03-28 | 434,000 | -10,000 | 0.06 | 737,559,124 | 4,231,500 | 9.750 | 2014-03-26 |
| 164 | 2014-03-27 | 444,000 | 20,000 | 0.06 | 737,559,124 | 4,573,200 | 10.30 | 2014-03-25 |
| 165 | 2014-03-25 | 424,000 | -120,000 | 0.06 | 737,559,124 | 4,892,960 | 11.54 | 2014-03-21 |
| 166 | 2014-03-21 | 544,000 | 5,000 | 0.07 | 737,559,124 | 6,364,800 | 11.70 | 2014-03-19 |
| 167 | 2014-03-20 | 539,000 | -110,000 | 0.07 | 737,559,124 | 6,166,160 | 11.44 | 2014-03-18 |
| 168 | 2014-03-18 | 649,000 | 15,000 | 0.09 | 737,559,124 | 7,567,340 | 11.66 | 2014-03-14 |
| 169 | 2014-03-17 | 634,000 | 50,000 | 0.09 | 737,559,124 | 7,519,240 | 11.86 | 2014-03-13 |
| 170 | 2014-03-14 | 584,000 | 100,000 | 0.08 | 737,559,124 | 6,961,280 | 11.92 | 2014-03-12 |
| 171 | 2014-03-12 | 484,000 | 10,000 | 0.07 | 737,559,124 | 6,050,000 | 12.50 | 2014-03-10 |
| 172 | 2014-03-11 | 474,000 | -9,000 | 0.06 | 737,559,124 | 6,057,720 | 12.78 | 2014-03-07 |
| 173 | 2014-03-10 | 483,000 | -4,000 | 0.07 | 737,559,124 | 6,327,300 | 13.10 | 2014-03-06 |
| 174 | 2014-03-07 | 487,000 | -131,000 | 0.07 | 737,559,124 | 6,447,880 | 13.24 | 2014-03-05 |
| 175 | 2014-03-06 | 618,000 | -10,000 | 0.08 | 737,559,124 | 7,959,840 | 12.88 | 2014-03-04 |
| 176 | 2014-03-04 | 628,000 | -56,000 | 0.09 | 737,559,124 | 8,038,400 | 12.80 | 2014-02-28 |
| 177 | 2014-02-28 | 684,000 | -3,000 | 0.09 | 737,559,124 | 9,726,480 | 14.22 | 2014-02-26 |
| 178 | 2014-02-27 | 687,000 | 12,000 | 0.09 | 737,559,124 | 9,576,780 | 13.94 | 2014-02-25 |
| 179 | 2014-02-26 | 675,000 | 38,000 | 0.09 | 737,559,124 | 9,706,500 | 14.38 | 2014-02-24 |
| 180 | 2014-02-25 | 637,000 | 15,000 | 0.09 | 737,559,124 | 8,956,220 | 14.06 | 2014-02-21 |
| 181 | 2014-02-24 | 622,000 | -63,000 | 0.08 | 737,559,124 | 8,819,960 | 14.18 | 2014-02-20 |
| 182 | 2014-02-21 | 685,000 | 146,000 | 0.09 | 737,559,124 | 9,590,000 | 14.00 | 2014-02-19 |
| 183 | 2014-02-20 | 539,000 | 50,000 | 0.07 | 737,559,124 | 7,082,460 | 13.14 | 2014-02-18 |
| 184 | 2014-02-19 | 489,000 | -18,000 | 0.07 | 737,559,124 | 6,533,040 | 13.36 | 2014-02-17 |
| 185 | 2014-02-18 | 507,000 | 10,000 | 0.07 | 737,559,124 | 5,617,560 | 11.08 | 2014-02-14 |
| 186 | 2014-02-13 | 497,000 | 100,000 | 0.07 | 737,559,124 | 5,844,720 | 11.76 | 2014-02-11 |
| 187 | 2014-02-11 | 397,000 | -34,000 | 0.05 | 737,559,124 | 4,724,300 | 11.90 | 2014-02-07 |
| 188 | 2014-02-10 | 431,000 | -66,000 | 0.06 | 737,559,124 | 5,085,800 | 11.80 | 2014-02-06 |
| 189 | 2014-02-07 | 497,000 | 110,000 | 0.07 | 737,559,124 | 5,695,620 | 11.46 | 2014-02-05 |
| 190 | 2014-02-05 | 387,000 | 150,000 | 0.05 | 737,559,124 | 4,605,300 | 11.90 | 2014-01-29 |
| 191 | 2014-01-28 | 237,000 | 3,000 | 0.03 | 737,559,124 | 2,825,040 | 11.92 | 2014-01-24 |
| 192 | 2014-01-27 | 234,000 | 15,000 | 0.03 | 737,559,124 | 2,971,800 | 12.70 | 2014-01-23 |
| 193 | 2014-01-23 | 219,000 | -45,000 | 0.03 | 737,559,124 | 2,930,220 | 13.38 | 2014-01-21 |
| 194 | 2014-01-22 | 264,000 | -17,000 | 0.04 | 737,559,124 | 3,627,360 | 13.74 | 2014-01-20 |
| 195 | 2014-01-17 | 281,000 | -5,000 | 0.04 | 737,559,124 | 3,568,700 | 12.70 | 2014-01-15 |
| 196 | 2014-01-16 | 286,000 | 151,000 | 0.04 | 737,559,124 | 3,500,640 | 12.24 | 2014-01-14 |
| 197 | 2014-01-15 | 135,000 | 13,000 | 0.02 | 737,559,124 | 1,911,600 | 14.16 | 2014-01-13 |
| 198 | 2014-01-14 | 122,000 | -96,000 | 0.02 | 737,559,124 | 1,659,200 | 13.60 | 2014-01-10 |
| 199 | 2014-01-13 | 218,000 | 136,000 | 0.03 | 737,559,124 | 2,624,720 | 12.04 | 2014-01-09 |
| 200 | 2014-01-10 | 82,000 | 29,000 | 0.01 | 737,559,124 | 905,280 | 11.04 | 2014-01-08 |
| 201 | 2014-01-03 | 53,000 | -1,000 | 0.01 | 737,559,124 | 409,690 | 7.730 | 2013-12-30 |
| 202 | 2013-12-30 | 54,000 | -10,000 | 0.01 | 737,559,124 | 392,040 | 7.260 | 2013-12-23 |
| 203 | 2013-12-27 | 64,000 | 10,000 | 0.01 | 737,559,124 | 432,640 | 6.760 | 2013-12-20 |
| 204 | 2013-12-18 | 54,000 | -60,000 | 0.01 | 737,559,124 | 425,520 | 7.880 | 2013-12-16 |
| 205 | 2013-12-17 | 114,000 | -5,000 | 0.02 | 737,559,124 | 908,580 | 7.970 | 2013-12-13 |
| 206 | 2013-12-16 | 119,000 | -49,000 | 0.02 | 737,559,124 | 952,000 | 8.000 | 2013-12-12 |
| 207 | 2013-12-13 | 168,000 | -93,000 | 0.02 | 737,559,124 | 1,310,400 | 7.800 | 2013-12-11 |
| 208 | 2013-12-12 | 261,000 | 95,000 | 0.04 | 737,559,124 | 1,975,770 | 7.570 | 2013-12-10 |
| 209 | 2013-12-11 | 166,000 | 17,000 | 0.02 | 737,559,124 | 1,162,000 | 7.000 | 2013-12-09 |
| 210 | 2013-12-10 | 149,000 | -42,000 | 0.02 | 737,559,124 | 1,016,180 | 6.820 | 2013-12-06 |
| 211 | 2013-12-09 | 191,000 | -39,000 | 0.03 | 737,559,124 | 1,293,070 | 6.770 | 2013-12-05 |
| 212 | 2013-12-06 | 230,000 | 127,000 | 0.03 | 737,559,124 | 1,591,600 | 6.920 | 2013-12-04 |
| 213 | 2013-12-05 | 103,000 | -20,000 | 0.01 | 737,559,124 | 666,410 | 6.470 | 2013-12-03 |
| 214 | 2013-12-04 | 123,000 | 10,000 | 0.02 | 737,559,124 | 763,830 | 6.210 | 2013-12-02 |
| 215 | 2013-12-03 | 113,000 | -2,000 | 0.02 | 737,559,124 | 702,860 | 6.220 | 2013-11-29 |
| 216 | 2013-12-02 | 115,000 | -9,000 | 0.02 | 737,559,124 | 718,750 | 6.250 | 2013-11-28 |
| 217 | 2013-11-28 | 124,000 | -10,000 | 0.02 | 737,559,124 | 776,240 | 6.260 | 2013-11-26 |
| 218 | 2013-11-27 | 134,000 | -19,000 | 0.02 | 737,559,124 | 842,860 | 6.290 | 2013-11-25 |
| 219 | 2013-11-26 | 153,000 | -12,000 | 0.02 | 737,559,124 | 951,660 | 6.220 | 2013-11-22 |
| 220 | 2013-11-22 | 165,000 | 5,000 | 0.02 | 737,559,124 | 1,032,900 | 6.260 | 2013-11-20 |
| 221 | 2013-11-21 | 160,000 | -33,000 | 0.02 | 737,559,124 | 940,800 | 5.880 | 2013-11-19 |
| 222 | 2013-11-20 | 193,000 | 10,000 | 0.03 | 737,559,124 | 1,109,750 | 5.750 | 2013-11-18 |
| 223 | 2013-11-19 | 183,000 | -79,000 | 0.02 | 737,559,124 | 1,041,270 | 5.690 | 2013-11-15 |
| 224 | 2013-11-18 | 262,000 | 36,000 | 0.04 | 737,559,124 | 1,464,580 | 5.590 | 2013-11-14 |
| 225 | 2013-11-15 | 226,000 | 36,000 | 0.03 | 737,559,124 | 1,256,560 | 5.560 | 2013-11-13 |
| 226 | 2013-11-14 | 190,000 | 0.03 | 737,559,124 | 1,157,100 | 6.090 | 2013-11-12 | |
Copyright & disclaimer, Privacy policy