China Success Finance Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03623 | 2013-11-13 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.300 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 146,000 | -32,000 | 0.02 | 630,663,336 | 191,260 | 1.310 | 2025-10-24 |
| 4 | 2025-10-15 | 178,000 | -10,000 | 0.03 | 630,663,336 | 240,300 | 1.350 | 2025-10-13 |
| 5 | 2025-09-16 | 188,000 | -40,000 | 0.03 | 630,055,336 | 263,200 | 1.400 | 2025-09-12 |
| 6 | 2025-09-12 | 228,000 | -20,000 | 0.04 | 630,055,336 | 319,200 | 1.400 | 2025-09-10 |
| 7 | 2025-09-11 | 248,000 | -12,000 | 0.04 | 630,055,336 | 344,720 | 1.390 | 2025-09-09 |
| 8 | 2025-08-27 | 260,000 | -18,000 | 0.04 | 629,613,336 | 379,600 | 1.460 | 2025-08-25 |
| 9 | 2025-08-26 | 278,000 | -40,000 | 0.04 | 629,613,336 | 364,180 | 1.310 | 2025-08-22 |
| 10 | 2025-08-25 | 318,000 | 8,000 | 0.05 | 629,613,336 | 445,200 | 1.400 | 2025-08-21 |
| 11 | 2025-08-22 | 310,000 | 10,000 | 0.05 | 629,613,336 | 399,900 | 1.290 | 2025-08-20 |
| 12 | 2025-08-18 | 300,000 | 12,000 | 0.05 | 629,613,336 | 357,000 | 1.190 | 2025-08-14 |
| 13 | 2025-08-04 | 288,000 | 20,000 | 0.05 | 629,613,336 | 331,200 | 1.150 | 2025-07-31 |
| 14 | 2025-07-07 | 268,000 | -2,000 | 0.04 | 629,613,336 | 297,480 | 1.110 | 2025-07-03 |
| 15 | 2025-05-28 | 270,000 | -18,000 | 0.05 | 552,447,336 | 318,600 | 1.180 | 2025-05-26 |
| 16 | 2025-05-26 | 288,000 | -100,000 | 0.05 | 552,447,336 | 334,080 | 1.160 | 2025-05-22 |
| 17 | 2025-05-23 | 388,000 | -2,000 | 0.07 | 552,447,336 | 384,120 | 0.990 | 2025-05-21 |
| 18 | 2025-05-20 | 390,000 | -30,000 | 0.07 | 552,447,336 | 390,000 | 1.000 | 2025-05-16 |
| 19 | 2025-05-19 | 420,000 | -100,000 | 0.08 | 552,447,336 | 415,800 | 0.990 | 2025-05-15 |
| 20 | 2025-05-16 | 520,000 | -40,000 | 0.09 | 552,447,336 | 499,200 | 0.960 | 2025-05-14 |
| 21 | 2025-05-15 | 560,000 | -28,000 | 0.10 | 552,447,336 | 537,600 | 0.960 | 2025-05-13 |
| 22 | 2025-05-13 | 588,000 | -14,000 | 0.11 | 552,447,336 | 546,840 | 0.930 | 2025-05-09 |
| 23 | 2025-05-12 | 602,000 | -92,000 | 0.11 | 552,447,336 | 541,800 | 0.900 | 2025-05-08 |
| 24 | 2025-05-09 | 694,000 | -108,000 | 0.13 | 552,447,336 | 645,420 | 0.930 | 2025-05-07 |
| 25 | 2025-05-08 | 802,000 | -244,000 | 0.15 | 552,447,336 | 721,800 | 0.900 | 2025-05-06 |
| 26 | 2025-05-07 | 1,046,000 | -18,000 | 0.19 | 552,447,336 | 899,560 | 0.860 | 2025-05-02 |
| 27 | 2025-05-02 | 1,064,000 | 50,000 | 0.19 | 552,447,336 | 904,400 | 0.850 | 2025-04-29 |
| 28 | 2025-04-30 | 1,014,000 | 112,000 | 0.18 | 552,447,336 | 851,760 | 0.840 | 2025-04-28 |
| 29 | 2025-04-15 | 902,000 | 50,000 | 0.16 | 552,437,336 | 712,580 | 0.790 | 2025-04-11 |
| 30 | 2025-04-09 | 852,000 | -8,000 | 0.15 | 552,437,336 | 647,520 | 0.760 | 2025-04-07 |
| 31 | 2024-10-08 | 860,000 | 4,000 | 0.16 | 552,307,936 | 1,023,400 | 1.190 | 2024-10-04 |
| 32 | 2024-10-07 | 856,000 | -172,000 | 0.15 | 552,307,936 | 1,206,960 | 1.410 | 2024-10-03 |
| 33 | 2024-01-09 | 1,028,000 | -6,000 | 0.19 | 552,307,936 | 709,320 | 0.690 | 2024-01-05 |
| 34 | 2023-10-09 | 1,034,000 | -30,000 | 0.19 | 552,307,936 | 734,140 | 0.710 | 2023-10-05 |
| 35 | 2022-01-21 | 1,064,000 | -50,000 | 0.19 | 547,600,780 | 1,170,400 | 1.100 | 2022-01-19 |
| 36 | 2021-12-17 | 1,114,000 | -4,000 | 0.21 | 543,013,624 | 1,091,720 | 0.980 | 2021-12-15 |
| 37 | 2021-07-05 | 1,118,000 | -42,000 | 0.21 | 543,013,624 | 1,118,000 | 1.000 | 2021-06-30 |
| 38 | 2020-08-20 | 1,160,000 | 112,000 | 0.22 | 524,635,000 | 1,252,800 | 1.080 | 2020-08-18 |
| 39 | 2020-04-20 | 1,048,000 | -20,000 | 0.20 | 524,635,000 | 806,960 | 0.770 | 2020-04-16 |
| 40 | 2019-01-22 | 1,068,000 | -20,000 | 0.20 | 524,635,000 | 854,400 | 0.800 | 2019-01-18 |
| 41 | 2018-11-13 | 1,088,000 | -32,000 | 0.21 | 524,635,000 | 783,360 | 0.720 | 2018-11-09 |
| 42 | 2018-11-12 | 1,120,000 | -8,000 | 0.21 | 524,635,000 | 806,400 | 0.720 | 2018-11-08 |
| 43 | 2018-11-06 | 1,128,000 | 40,000 | 0.21 | 525,035,000 | 823,440 | 0.730 | 2018-11-02 |
| 44 | 2018-11-02 | 1,088,000 | -38,000 | 0.21 | 525,035,000 | 826,880 | 0.760 | 2018-10-31 |
| 45 | 2018-11-01 | 1,126,000 | -2,000 | 0.21 | 525,035,000 | 833,240 | 0.740 | 2018-10-30 |
| 46 | 2018-10-31 | 1,128,000 | 40,000 | 0.21 | 525,035,000 | 834,720 | 0.740 | 2018-10-29 |
| 47 | 2018-10-29 | 1,088,000 | -28,000 | 0.21 | 525,035,000 | 837,760 | 0.770 | 2018-10-25 |
| 48 | 2018-10-26 | 1,116,000 | -20,000 | 0.21 | 525,035,000 | 837,000 | 0.750 | 2018-10-24 |
| 49 | 2018-10-25 | 1,136,000 | 48,000 | 0.22 | 525,035,000 | 863,360 | 0.760 | 2018-10-23 |
| 50 | 2018-08-27 | 1,088,000 | -20,000 | 0.21 | 525,035,000 | 979,200 | 0.900 | 2018-08-23 |
| 51 | 2018-08-24 | 1,108,000 | 20,000 | 0.21 | 525,035,000 | 919,640 | 0.830 | 2018-08-22 |
| 52 | 2018-08-16 | 1,088,000 | -2,000 | 0.21 | 525,035,000 | 1,022,720 | 0.940 | 2018-08-14 |
| 53 | 2018-08-10 | 1,090,000 | 2,000 | 0.21 | 525,035,000 | 1,035,500 | 0.950 | 2018-08-08 |
| 54 | 2018-08-08 | 1,088,000 | 20,000 | 0.21 | 525,035,000 | 990,080 | 0.910 | 2018-08-06 |
| 55 | 2018-07-25 | 1,068,000 | -8,000 | 0.20 | 527,577,000 | 1,068,000 | 1.000 | 2018-07-23 |
| 56 | 2018-07-24 | 1,076,000 | -2,000 | 0.20 | 527,577,000 | 1,086,760 | 1.010 | 2018-07-20 |
| 57 | 2018-07-23 | 1,078,000 | 10,000 | 0.20 | 527,577,000 | 1,067,220 | 0.990 | 2018-07-19 |
| 58 | 2018-05-16 | 1,068,000 | 8,000 | 0.20 | 530,805,000 | 1,388,400 | 1.300 | 2018-05-14 |
| 59 | 2018-05-08 | 1,060,000 | -2,000 | 0.20 | 530,805,000 | 1,452,200 | 1.370 | 2018-05-04 |
| 60 | 2018-05-03 | 1,062,000 | -2,000 | 0.20 | 530,805,000 | 1,433,700 | 1.350 | 2018-04-30 |
| 61 | 2018-04-27 | 1,064,000 | -10,000 | 0.20 | 530,805,000 | 1,436,400 | 1.350 | 2018-04-25 |
| 62 | 2018-04-18 | 1,074,000 | -20,000 | 0.20 | 530,805,000 | 1,439,160 | 1.340 | 2018-04-16 |
| 63 | 2018-03-08 | 1,094,000 | 10,000 | 0.21 | 530,805,000 | 1,673,820 | 1.530 | 2018-03-06 |
| 64 | 2018-03-07 | 1,084,000 | -10,000 | 0.20 | 530,805,000 | 1,734,400 | 1.600 | 2018-03-05 |
| 65 | 2018-03-02 | 1,094,000 | 10,000 | 0.21 | 530,805,000 | 1,717,580 | 1.570 | 2018-02-28 |
| 66 | 2018-02-28 | 1,084,000 | -10,000 | 0.20 | 530,805,000 | 1,756,080 | 1.620 | 2018-02-26 |
| 67 | 2018-02-26 | 1,094,000 | 10,000 | 0.21 | 530,805,000 | 1,761,340 | 1.610 | 2018-02-22 |
| 68 | 2018-02-23 | 1,084,000 | -10,000 | 0.20 | 530,805,000 | 1,745,240 | 1.610 | 2018-02-21 |
| 69 | 2018-02-20 | 1,094,000 | 10,000 | 0.21 | 530,805,000 | 1,673,820 | 1.530 | 2018-02-13 |
| 70 | 2018-02-14 | 1,084,000 | -10,000 | 0.20 | 530,805,000 | 1,701,880 | 1.570 | 2018-02-12 |
| 71 | 2018-02-09 | 1,094,000 | 20,000 | 0.21 | 530,805,000 | 1,750,400 | 1.600 | 2018-02-07 |
| 72 | 2018-02-06 | 1,074,000 | -10,000 | 0.20 | 530,805,000 | 1,718,400 | 1.600 | 2018-02-02 |
| 73 | 2018-02-05 | 1,084,000 | 10,000 | 0.20 | 530,805,000 | 1,734,400 | 1.600 | 2018-02-01 |
| 74 | 2018-02-02 | 1,074,000 | -10,000 | 0.20 | 530,805,000 | 1,729,140 | 1.610 | 2018-01-31 |
| 75 | 2018-02-01 | 1,084,000 | 10,000 | 0.20 | 530,805,000 | 1,734,400 | 1.600 | 2018-01-30 |
| 76 | 2018-01-31 | 1,074,000 | 10,000 | 0.20 | 530,805,000 | 1,772,100 | 1.650 | 2018-01-29 |
| 77 | 2018-01-30 | 1,064,000 | -20,000 | 0.20 | 530,805,000 | 1,755,600 | 1.650 | 2018-01-26 |
| 78 | 2017-12-20 | 1,084,000 | -22,000 | 0.20 | 530,805,000 | 1,604,320 | 1.480 | 2017-12-18 |
| 79 | 2017-12-08 | 1,106,000 | 10,000 | 0.21 | 530,805,000 | 1,659,000 | 1.500 | 2017-12-06 |
| 80 | 2017-12-06 | 1,096,000 | -12,000 | 0.21 | 530,805,000 | 1,676,880 | 1.530 | 2017-12-04 |
| 81 | 2017-12-05 | 1,108,000 | -2,000 | 0.21 | 530,805,000 | 1,662,000 | 1.500 | 2017-12-01 |
| 82 | 2017-12-04 | 1,110,000 | 10,000 | 0.21 | 530,805,000 | 1,665,000 | 1.500 | 2017-11-30 |
| 83 | 2017-11-30 | 1,100,000 | 4,000 | 0.21 | 530,805,000 | 1,661,000 | 1.510 | 2017-11-28 |
| 84 | 2017-11-07 | 1,096,000 | -32,000 | 0.21 | 530,805,000 | 1,753,600 | 1.600 | 2017-11-03 |
| 85 | 2017-10-31 | 1,128,000 | 22,000 | 0.21 | 530,805,000 | 1,703,280 | 1.510 | 2017-10-27 |
| 86 | 2017-10-26 | 1,106,000 | -18,000 | 0.21 | 530,805,000 | 1,647,940 | 1.490 | 2017-10-24 |
| 87 | 2017-10-23 | 1,124,000 | -20,000 | 0.21 | 530,805,000 | 1,573,600 | 1.400 | 2017-10-19 |
| 88 | 2017-10-12 | 1,144,000 | 18,000 | 0.22 | 530,805,000 | 1,647,360 | 1.440 | 2017-10-10 |
| 89 | 2017-10-09 | 1,126,000 | 4,000 | 0.21 | 530,805,000 | 1,689,000 | 1.500 | 2017-10-04 |
| 90 | 2017-10-06 | 1,122,000 | 16,000 | 0.21 | 530,805,000 | 1,716,660 | 1.530 | 2017-10-03 |
| 91 | 2017-09-20 | 1,106,000 | -20,000 | 0.21 | 530,805,000 | 1,703,240 | 1.540 | 2017-09-18 |
| 92 | 2017-09-14 | 1,126,000 | 20,000 | 0.21 | 530,805,000 | 1,700,260 | 1.510 | 2017-09-12 |
| 93 | 2017-09-05 | 1,106,000 | 10,000 | 0.21 | 530,805,000 | 1,835,960 | 1.660 | 2017-09-01 |
| 94 | 2017-09-01 | 1,096,000 | 10,000 | 0.21 | 530,805,000 | 1,874,160 | 1.710 | 2017-08-30 |
| 95 | 2017-08-30 | 1,086,000 | -10,000 | 0.20 | 530,805,000 | 1,922,220 | 1.770 | 2017-08-28 |
| 96 | 2017-08-29 | 1,096,000 | -10,000 | 0.21 | 530,805,000 | 1,885,120 | 1.720 | 2017-08-25 |
| 97 | 2017-08-25 | 1,106,000 | -10,000 | 0.21 | 530,805,000 | 1,791,720 | 1.620 | 2017-08-22 |
| 98 | 2017-08-10 | 1,116,000 | -28,000 | 0.21 | 530,805,000 | 1,774,440 | 1.590 | 2017-08-08 |
| 99 | 2017-08-09 | 1,144,000 | 6,000 | 0.22 | 530,805,000 | 1,784,640 | 1.560 | 2017-08-07 |
| 100 | 2017-08-07 | 1,138,000 | 32,000 | 0.21 | 530,805,000 | 1,741,140 | 1.530 | 2017-08-03 |
| 101 | 2017-08-03 | 1,106,000 | 20,000 | 0.21 | 530,805,000 | 1,769,600 | 1.600 | 2017-08-01 |
| 102 | 2017-07-27 | 1,086,000 | 10,000 | 0.20 | 530,805,000 | 1,835,340 | 1.690 | 2017-07-25 |
| 103 | 2017-07-21 | 1,076,000 | 6,000 | 0.20 | 530,805,000 | 1,926,040 | 1.790 | 2017-07-19 |
| 104 | 2017-07-17 | 1,070,000 | -10,000 | 0.20 | 530,805,000 | 1,915,300 | 1.790 | 2017-07-13 |
| 105 | 2017-07-11 | 1,080,000 | 20,000 | 0.20 | 530,805,000 | 1,814,400 | 1.680 | 2017-07-07 |
| 106 | 2017-07-07 | 1,060,000 | -16,000 | 0.20 | 530,805,000 | 2,120,000 | 2.000 | 2017-07-05 |
| 107 | 2017-06-28 | 1,076,000 | -50,000 | 0.20 | 530,805,000 | 1,721,600 | 1.600 | 2017-06-26 |
| 108 | 2017-06-23 | 1,126,000 | 12,000 | 0.21 | 530,805,000 | 1,655,220 | 1.470 | 2017-06-21 |
| 109 | 2017-06-22 | 1,114,000 | 28,000 | 0.21 | 530,805,000 | 1,659,860 | 1.490 | 2017-06-20 |
| 110 | 2017-06-08 | 1,086,000 | 10,000 | 0.20 | 530,805,000 | 1,781,040 | 1.640 | 2017-06-06 |
| 111 | 2017-06-07 | 1,076,000 | -10,000 | 0.20 | 530,805,000 | 1,786,160 | 1.660 | 2017-06-05 |
| 112 | 2017-05-31 | 1,086,000 | 10,000 | 0.20 | 530,805,000 | 1,791,900 | 1.650 | 2017-05-26 |
| 113 | 2017-05-29 | 1,076,000 | -4,000 | 0.20 | 530,805,000 | 1,796,920 | 1.670 | 2017-05-25 |
| 114 | 2017-05-25 | 1,080,000 | -30,000 | 0.20 | 530,805,000 | 1,749,600 | 1.620 | 2017-05-23 |
| 115 | 2017-04-25 | 1,110,000 | -160,000 | 0.21 | 530,805,000 | 1,920,300 | 1.730 | 2017-04-21 |
| 116 | 2017-04-24 | 1,270,000 | -60,000 | 0.24 | 530,805,000 | 2,197,100 | 1.730 | 2017-04-20 |
| 117 | 2017-04-03 | 1,330,000 | -108,000 | 0.25 | 530,805,000 | 2,287,600 | 1.720 | 2017-03-30 |
| 118 | 2017-03-28 | 1,438,000 | 66,000 | 0.27 | 530,805,000 | 2,473,360 | 1.720 | 2017-03-24 |
| 119 | 2017-03-27 | 1,372,000 | -8,000 | 0.26 | 530,805,000 | 2,455,880 | 1.790 | 2017-03-23 |
| 120 | 2017-03-13 | 1,380,000 | 20,000 | 0.26 | 530,805,000 | 2,373,600 | 1.720 | 2017-03-09 |
| 121 | 2017-03-06 | 1,360,000 | 100,000 | 0.26 | 530,805,000 | 2,448,000 | 1.800 | 2017-03-02 |
| 122 | 2017-02-24 | 1,260,000 | 20,000 | 0.24 | 530,805,000 | 2,230,200 | 1.770 | 2017-02-22 |
| 123 | 2017-02-15 | 1,240,000 | 30,000 | 0.23 | 530,805,000 | 2,331,200 | 1.880 | 2017-02-13 |
| 124 | 2017-02-14 | 1,210,000 | -20,000 | 0.23 | 530,805,000 | 2,323,200 | 1.920 | 2017-02-10 |
| 125 | 2017-02-10 | 1,230,000 | 20,000 | 0.23 | 530,805,000 | 2,386,200 | 1.940 | 2017-02-08 |
| 126 | 2017-02-02 | 1,210,000 | -20,000 | 0.23 | 530,805,000 | 2,395,800 | 1.980 | 2017-01-26 |
| 127 | 2017-01-26 | 1,230,000 | 14,000 | 0.23 | 530,805,000 | 2,398,500 | 1.950 | 2017-01-24 |
| 128 | 2017-01-25 | 1,216,000 | 6,000 | 0.23 | 530,805,000 | 2,383,360 | 1.960 | 2017-01-23 |
| 129 | 2017-01-24 | 1,210,000 | -40,000 | 0.23 | 530,805,000 | 2,444,200 | 2.020 | 2017-01-20 |
| 130 | 2017-01-20 | 1,250,000 | -10,000 | 0.24 | 530,805,000 | 2,325,000 | 1.860 | 2017-01-18 |
| 131 | 2017-01-18 | 1,260,000 | 10,000 | 0.24 | 530,805,000 | 2,293,200 | 1.820 | 2017-01-16 |
| 132 | 2017-01-17 | 1,250,000 | 20,000 | 0.24 | 530,805,000 | 2,325,000 | 1.860 | 2017-01-13 |
| 133 | 2017-01-12 | 1,230,000 | 30,000 | 0.23 | 530,805,000 | 2,398,500 | 1.950 | 2017-01-10 |
| 134 | 2017-01-10 | 1,200,000 | -4,000 | 0.23 | 530,805,000 | 2,580,000 | 2.150 | 2017-01-06 |
| 135 | 2017-01-09 | 1,204,000 | -10,000 | 0.23 | 530,805,000 | 2,516,360 | 2.090 | 2017-01-05 |
| 136 | 2017-01-05 | 1,214,000 | 90,000 | 0.23 | 530,805,000 | 2,549,400 | 2.100 | 2017-01-03 |
| 137 | 2016-12-19 | 1,124,000 | -74,000 | 0.21 | 530,805,000 | 2,450,320 | 2.180 | 2016-12-15 |
| 138 | 2016-12-14 | 1,198,000 | -70,000 | 0.23 | 530,805,000 | 2,515,800 | 2.100 | 2016-12-12 |
| 139 | 2016-12-02 | 1,268,000 | 20,000 | 0.24 | 530,805,000 | 2,675,480 | 2.110 | 2016-11-30 |
| 140 | 2016-11-30 | 1,248,000 | -30,000 | 0.24 | 530,805,000 | 2,645,760 | 2.120 | 2016-11-28 |
| 141 | 2016-11-28 | 1,278,000 | -10,000 | 0.24 | 530,805,000 | 2,734,920 | 2.140 | 2016-11-24 |
| 142 | 2016-11-25 | 1,288,000 | 10,000 | 0.24 | 530,805,000 | 2,640,400 | 2.050 | 2016-11-23 |
| 143 | 2016-11-24 | 1,278,000 | -10,000 | 0.24 | 530,805,000 | 2,683,800 | 2.100 | 2016-11-22 |
| 144 | 2016-11-23 | 1,288,000 | 10,000 | 0.24 | 530,805,000 | 2,614,640 | 2.030 | 2016-11-21 |
| 145 | 2016-11-15 | 1,278,000 | 24,000 | 0.24 | 530,805,000 | 2,734,920 | 2.140 | 2016-11-11 |
| 146 | 2016-11-11 | 1,254,000 | -6,000 | 0.24 | 530,805,000 | 2,608,320 | 2.080 | 2016-11-09 |
| 147 | 2016-11-10 | 1,260,000 | 4,000 | 0.24 | 530,805,000 | 2,658,600 | 2.110 | 2016-11-08 |
| 148 | 2016-11-09 | 1,256,000 | 20,000 | 0.24 | 530,805,000 | 2,637,600 | 2.100 | 2016-11-07 |
| 149 | 2016-11-08 | 1,236,000 | -10,000 | 0.23 | 530,805,000 | 2,620,320 | 2.120 | 2016-11-04 |
| 150 | 2016-10-28 | 1,246,000 | -8,000 | 0.23 | 530,795,000 | 2,915,640 | 2.340 | 2016-10-26 |
| 151 | 2016-10-27 | 1,254,000 | 10,000 | 0.24 | 530,795,000 | 2,934,360 | 2.340 | 2016-10-25 |
| 152 | 2016-10-25 | 1,244,000 | 68,000 | 0.23 | 530,795,000 | 2,985,600 | 2.400 | 2016-10-20 |
| 153 | 2016-10-24 | 1,176,000 | 86,000 | 0.22 | 530,795,000 | 2,869,440 | 2.440 | 2016-10-19 |
| 154 | 2016-10-20 | 1,090,000 | 42,000 | 0.21 | 530,795,000 | 2,670,500 | 2.450 | 2016-10-18 |
| 155 | 2016-10-19 | 1,048,000 | 30,000 | 0.20 | 530,795,000 | 2,494,240 | 2.380 | 2016-10-17 |
| 156 | 2016-10-12 | 1,018,000 | 10,000 | 0.19 | 530,795,000 | 2,850,400 | 2.800 | 2016-10-07 |
| 157 | 2016-10-11 | 1,008,000 | -32,000 | 0.21 | 475,703,000 | 2,983,680 | 2.960 | 2016-10-06 |
| 158 | 2016-10-07 | 1,040,000 | -30,000 | 0.22 | 475,703,000 | 3,036,800 | 2.920 | 2016-10-05 |
| 159 | 2016-10-05 | 1,070,000 | -6,000 | 0.22 | 475,703,000 | 2,653,600 | 2.480 | 2016-10-03 |
| 160 | 2016-10-03 | 1,076,000 | 6,000 | 0.23 | 475,703,000 | 2,410,240 | 2.240 | 2016-09-29 |
| 161 | 2016-09-22 | 1,070,000 | 40,000 | 0.23 | 474,972,000 | 2,332,600 | 2.180 | 2016-09-20 |
| 162 | 2016-09-19 | 1,030,000 | 20,000 | 0.22 | 474,972,000 | 2,224,800 | 2.160 | 2016-09-14 |
| 163 | 2016-09-15 | 1,010,000 | 12,000 | 0.21 | 474,972,000 | 2,201,800 | 2.180 | 2016-09-13 |
| 164 | 2016-07-21 | 998,000 | -20,000 | 0.21 | 474,918,000 | 2,255,480 | 2.260 | 2016-07-19 |
| 165 | 2016-07-15 | 1,018,000 | -6,000 | 0.21 | 474,918,000 | 2,015,640 | 1.980 | 2016-07-13 |
| 166 | 2016-06-21 | 1,024,000 | 10,000 | 0.22 | 474,918,000 | 2,109,440 | 2.060 | 2016-06-17 |
| 167 | 2016-06-14 | 1,014,000 | 12,000 | 0.21 | 474,918,000 | 2,169,960 | 2.140 | 2016-06-10 |
| 168 | 2016-06-10 | 1,002,000 | -2,000 | 0.21 | 474,918,000 | 2,224,440 | 2.220 | 2016-06-07 |
| 169 | 2016-06-08 | 1,004,000 | -12,000 | 0.21 | 474,918,000 | 2,238,920 | 2.230 | 2016-06-06 |
| 170 | 2016-06-06 | 1,016,000 | 6,000 | 0.21 | 474,918,000 | 2,255,520 | 2.220 | 2016-06-02 |
| 171 | 2016-05-09 | 1,010,000 | -16,000 | 0.21 | 474,914,000 | 2,424,000 | 2.400 | 2016-05-05 |
| 172 | 2016-05-05 | 1,026,000 | 12,000 | 0.22 | 474,914,000 | 2,370,060 | 2.310 | 2016-05-03 |
| 173 | 2016-04-20 | 1,014,000 | -2,000 | 0.21 | 474,914,000 | 2,535,000 | 2.500 | 2016-04-18 |
| 174 | 2016-04-11 | 1,016,000 | -2,000 | 0.21 | 474,914,000 | 2,428,240 | 2.390 | 2016-04-07 |
| 175 | 2016-04-08 | 1,018,000 | -10,000 | 0.21 | 474,914,000 | 2,443,200 | 2.400 | 2016-04-06 |
| 176 | 2016-04-07 | 1,028,000 | 10,000 | 0.22 | 474,914,000 | 2,456,920 | 2.390 | 2016-04-05 |
| 177 | 2016-03-29 | 1,018,000 | 2,000 | 0.21 | 474,914,000 | 2,504,280 | 2.460 | 2016-03-23 |
| 178 | 2016-03-24 | 1,016,000 | -10,000 | 0.21 | 474,914,000 | 2,540,000 | 2.500 | 2016-03-22 |
| 179 | 2016-03-18 | 1,026,000 | 24,000 | 0.22 | 474,914,000 | 2,554,740 | 2.490 | 2016-03-16 |
| 180 | 2016-03-16 | 1,002,000 | -4,000 | 0.21 | 474,914,000 | 2,565,120 | 2.560 | 2016-03-14 |
| 181 | 2016-03-15 | 1,006,000 | 10,000 | 0.21 | 474,914,000 | 2,645,780 | 2.630 | 2016-03-11 |
| 182 | 2016-03-10 | 996,000 | -30,000 | 0.21 | 474,914,000 | 2,669,280 | 2.680 | 2016-03-08 |
| 183 | 2016-03-01 | 1,026,000 | -10,000 | 0.22 | 474,914,000 | 2,585,520 | 2.520 | 2016-02-26 |
| 184 | 2016-02-29 | 1,036,000 | 14,000 | 0.22 | 474,914,000 | 2,517,480 | 2.430 | 2016-02-25 |
| 185 | 2016-02-26 | 1,022,000 | -4,000 | 0.22 | 474,914,000 | 2,687,860 | 2.630 | 2016-02-24 |
| 186 | 2016-02-25 | 1,026,000 | 30,000 | 0.22 | 474,914,000 | 2,657,340 | 2.590 | 2016-02-23 |
| 187 | 2016-02-11 | 996,000 | -10,000 | 0.21 | 474,914,000 | 2,729,040 | 2.740 | 2016-02-04 |
| 188 | 2016-02-02 | 1,006,000 | 10,000 | 0.21 | 474,914,000 | 2,806,740 | 2.790 | 2016-01-29 |
| 189 | 2016-01-26 | 996,000 | -48,000 | 0.21 | 474,914,000 | 2,788,800 | 2.800 | 2016-01-22 |
| 190 | 2016-01-05 | 1,044,000 | 12,000 | 0.22 | 474,914,000 | 3,654,000 | 3.500 | 2015-12-30 |
| 191 | 2016-01-04 | 1,032,000 | 36,000 | 0.22 | 474,914,000 | 3,570,720 | 3.460 | 2015-12-29 |
| 192 | 2015-12-30 | 996,000 | -8,000 | 0.21 | 474,914,000 | 3,635,400 | 3.650 | 2015-12-28 |
| 193 | 2015-12-29 | 1,004,000 | -22,000 | 0.21 | 474,914,000 | 3,102,360 | 3.090 | 2015-12-23 |
| 194 | 2015-12-08 | 1,026,000 | -10,000 | 0.22 | 474,914,000 | 3,119,040 | 3.040 | 2015-12-04 |
| 195 | 2015-12-03 | 1,036,000 | -80,000 | 0.22 | 474,914,000 | 3,346,280 | 3.230 | 2015-12-01 |
| 196 | 2015-12-02 | 1,116,000 | -10,000 | 0.23 | 474,914,000 | 3,671,640 | 3.290 | 2015-11-30 |
| 197 | 2015-12-01 | 1,126,000 | 60,000 | 0.24 | 474,914,000 | 3,445,560 | 3.060 | 2015-11-27 |
| 198 | 2015-11-30 | 1,066,000 | 20,000 | 0.22 | 474,914,000 | 3,251,300 | 3.050 | 2015-11-26 |
| 199 | 2015-11-27 | 1,046,000 | -20,000 | 0.22 | 474,914,000 | 3,085,700 | 2.950 | 2015-11-25 |
| 200 | 2015-11-17 | 1,066,000 | 10,000 | 0.22 | 474,914,000 | 2,984,800 | 2.800 | 2015-11-13 |
| 201 | 2015-11-16 | 1,056,000 | -10,000 | 0.22 | 474,914,000 | 3,030,720 | 2.870 | 2015-11-12 |
| 202 | 2015-11-06 | 1,066,000 | 26,000 | 0.22 | 474,914,000 | 3,272,620 | 3.070 | 2015-11-04 |
| 203 | 2015-11-05 | 1,040,000 | -26,000 | 0.22 | 474,914,000 | 3,203,200 | 3.080 | 2015-11-03 |
| 204 | 2015-11-04 | 1,066,000 | -10,000 | 0.22 | 474,914,000 | 3,336,580 | 3.130 | 2015-11-02 |
| 205 | 2015-11-03 | 1,076,000 | 14,000 | 0.23 | 474,914,000 | 3,410,920 | 3.170 | 2015-10-30 |
| 206 | 2015-11-02 | 1,062,000 | 10,000 | 0.22 | 474,914,000 | 3,419,640 | 3.220 | 2015-10-29 |
| 207 | 2015-10-27 | 1,052,000 | 10,000 | 0.22 | 474,914,000 | 3,629,400 | 3.450 | 2015-10-23 |
| 208 | 2015-10-26 | 1,042,000 | 16,000 | 0.22 | 474,914,000 | 3,782,460 | 3.630 | 2015-10-22 |
| 209 | 2015-10-20 | 1,026,000 | -10,000 | 0.22 | 474,914,000 | 3,385,800 | 3.300 | 2015-10-16 |
| 210 | 2015-10-16 | 1,036,000 | 10,000 | 0.22 | 474,914,000 | 3,263,400 | 3.150 | 2015-10-14 |
| 211 | 2015-10-08 | 1,026,000 | -10,000 | 0.22 | 474,914,000 | 3,478,140 | 3.390 | 2015-10-06 |
| 212 | 2015-10-02 | 1,036,000 | -10,000 | 0.22 | 474,914,000 | 3,253,040 | 3.140 | 2015-09-29 |
| 213 | 2015-09-29 | 1,046,000 | 10,000 | 0.22 | 474,834,000 | 3,284,440 | 3.140 | 2015-09-24 |
| 214 | 2015-09-18 | 1,036,000 | -10,000 | 0.22 | 475,034,000 | 3,460,240 | 3.340 | 2015-09-16 |
| 215 | 2015-09-17 | 1,046,000 | 10,000 | 0.22 | 475,034,000 | 3,399,500 | 3.250 | 2015-09-15 |
| 216 | 2015-09-16 | 1,036,000 | 10,000 | 0.22 | 475,034,000 | 3,501,680 | 3.380 | 2015-09-14 |
| 217 | 2015-09-11 | 1,026,000 | -8,000 | 0.22 | 475,034,000 | 3,642,300 | 3.550 | 2015-09-09 |
| 218 | 2015-09-07 | 1,034,000 | -10,000 | 0.22 | 475,034,000 | 3,525,940 | 3.410 | 2015-09-02 |
| 219 | 2015-09-01 | 1,044,000 | -80,000 | 0.22 | 475,034,000 | 3,758,400 | 3.600 | 2015-08-28 |
| 220 | 2015-08-31 | 1,124,000 | 10,000 | 0.24 | 475,034,000 | 4,372,360 | 3.890 | 2015-08-27 |
| 221 | 2015-08-28 | 1,114,000 | -26,000 | 0.23 | 475,034,000 | 4,433,720 | 3.980 | 2015-08-26 |
| 222 | 2015-08-27 | 1,140,000 | 6,000 | 0.24 | 475,034,000 | 3,625,200 | 3.180 | 2015-08-25 |
| 223 | 2015-08-25 | 1,134,000 | 10,000 | 0.24 | 475,034,000 | 4,536,000 | 4.000 | 2015-08-21 |
| 224 | 2015-08-24 | 1,124,000 | -10,000 | 0.24 | 475,034,000 | 4,709,560 | 4.190 | 2015-08-20 |
| 225 | 2015-08-19 | 1,134,000 | -100,000 | 0.24 | 475,034,000 | 5,386,500 | 4.750 | 2015-08-17 |
| 226 | 2015-08-18 | 1,234,000 | -42,000 | 0.26 | 475,034,000 | 6,145,320 | 4.980 | 2015-08-14 |
| 227 | 2015-08-17 | 1,276,000 | 2,000 | 0.27 | 475,034,000 | 6,380,000 | 5.000 | 2015-08-13 |
| 228 | 2015-08-14 | 1,274,000 | -42,000 | 0.27 | 475,034,000 | 6,510,140 | 5.110 | 2015-08-12 |
| 229 | 2015-08-13 | 1,316,000 | 10,000 | 0.28 | 475,034,000 | 7,053,760 | 5.360 | 2015-08-11 |
| 230 | 2015-08-06 | 1,306,000 | 10,000 | 0.27 | 475,034,000 | 7,222,180 | 5.530 | 2015-08-04 |
| 231 | 2015-08-03 | 1,296,000 | -10,000 | 0.27 | 475,034,000 | 7,840,800 | 6.050 | 2015-07-30 |
| 232 | 2015-07-31 | 1,306,000 | -4,000 | 0.27 | 475,034,000 | 7,039,340 | 5.390 | 2015-07-29 |
| 233 | 2015-07-30 | 1,310,000 | 10,000 | 0.28 | 474,786,000 | 6,746,500 | 5.150 | 2015-07-28 |
| 234 | 2015-07-29 | 1,300,000 | -76,000 | 0.27 | 474,786,000 | 6,760,000 | 5.200 | 2015-07-27 |
| 235 | 2015-07-28 | 1,376,000 | 4,000 | 0.29 | 474,786,000 | 7,801,920 | 5.670 | 2015-07-24 |
| 236 | 2015-07-23 | 1,372,000 | 20,000 | 0.29 | 474,786,000 | 8,163,400 | 5.950 | 2015-07-21 |
| 237 | 2015-07-16 | 1,352,000 | 70,000 | 0.28 | 474,786,000 | 8,625,760 | 6.380 | 2015-07-14 |
| 238 | 2015-07-15 | 1,282,000 | -24,000 | 0.27 | 474,786,000 | 7,986,860 | 6.230 | 2015-07-13 |
| 239 | 2015-07-08 | 1,306,000 | -224,000 | 0.28 | 474,786,000 | 6,830,380 | 5.230 | 2015-07-06 |
| 240 | 2015-07-07 | 1,530,000 | -34,000 | 0.32 | 474,786,000 | 8,415,000 | 5.500 | 2015-07-03 |
| 241 | 2015-07-06 | 1,564,000 | 2,000 | 0.33 | 474,786,000 | 10,603,920 | 6.780 | 2015-07-02 |
| 242 | 2015-07-03 | 1,562,000 | 16,000 | 0.33 | 474,786,000 | 11,386,980 | 7.290 | 2015-06-30 |
| 243 | 2015-07-02 | 1,546,000 | 16,000 | 0.33 | 474,786,000 | 11,409,480 | 7.380 | 2015-06-29 |
| 244 | 2015-06-30 | 1,530,000 | 50,000 | 0.32 | 474,786,000 | 11,367,900 | 7.430 | 2015-06-26 |
| 245 | 2015-06-25 | 1,480,000 | 10,000 | 0.31 | 474,044,000 | 11,840,000 | 8.000 | 2015-06-23 |
| 246 | 2015-06-24 | 1,470,000 | -30,000 | 0.31 | 474,044,000 | 11,980,500 | 8.150 | 2015-06-22 |
| 247 | 2015-06-23 | 1,500,000 | 128,000 | 0.32 | 474,044,000 | 12,135,000 | 8.090 | 2015-06-19 |
| 248 | 2015-06-19 | 1,372,000 | -132,000 | 0.29 | 474,044,000 | 9,466,800 | 6.900 | 2015-06-17 |
| 249 | 2015-06-18 | 1,504,000 | -66,000 | 0.32 | 474,044,000 | 10,422,720 | 6.930 | 2015-06-16 |
| 250 | 2015-06-17 | 1,570,000 | -70,000 | 0.33 | 474,044,000 | 10,440,500 | 6.650 | 2015-06-15 |
| 251 | 2015-06-16 | 1,640,000 | 80,000 | 0.35 | 474,044,000 | 9,512,000 | 5.800 | 2015-06-12 |
| 252 | 2015-06-15 | 1,560,000 | 232,000 | 0.33 | 474,044,000 | 9,516,000 | 6.100 | 2015-06-11 |
| 253 | 2015-06-12 | 1,328,000 | 146,000 | 0.32 | 414,044,000 | 8,525,760 | 6.420 | 2015-06-10 |
| 254 | 2015-06-11 | 1,182,000 | 186,000 | 0.29 | 414,044,000 | 7,730,280 | 6.540 | 2015-06-09 |
| 255 | 2015-06-10 | 996,000 | 452,000 | 0.24 | 414,044,000 | 6,972,000 | 7.000 | 2015-06-08 |
| 256 | 2015-06-09 | 544,000 | 504,000 | 0.13 | 414,044,000 | 3,193,280 | 5.870 | 2015-06-05 |
| 257 | 2015-06-08 | 40,000 | 36,000 | 0.01 | 414,044,000 | 174,000 | 4.350 | 2015-06-04 |
| 258 | 2015-06-05 | 4,000 | -12,000 | 0.00 | 414,044,000 | 17,600 | 4.400 | 2015-06-03 |
| 259 | 2015-05-28 | 16,000 | -2,000 | 0.00 | 414,044,000 | 41,920 | 2.620 | 2015-05-26 |
| 260 | 2015-05-14 | 18,000 | 2,000 | 0.00 | 414,044,000 | 48,240 | 2.680 | 2015-05-12 |
| 261 | 2014-05-08 | 16,000 | -30,000 | 0.00 | 414,044,000 | 42,720 | 2.670 | 2014-05-05 |
| 262 | 2014-05-05 | 46,000 | -24,000 | 0.01 | 414,044,000 | 124,660 | 2.710 | 2014-04-30 |
| 263 | 2014-04-25 | 70,000 | -38,000 | 0.02 | 414,044,000 | 196,000 | 2.800 | 2014-04-23 |
| 264 | 2014-04-14 | 108,000 | -26,000 | 0.03 | 414,044,000 | 299,160 | 2.770 | 2014-04-10 |
| 265 | 2014-04-02 | 134,000 | -2,000 | 0.03 | 414,044,000 | 365,820 | 2.730 | 2014-03-31 |
| 266 | 2014-04-01 | 136,000 | -68,000 | 0.03 | 414,044,000 | 374,000 | 2.750 | 2014-03-28 |
| 267 | 2014-02-28 | 204,000 | -6,000 | 0.05 | 414,044,000 | 569,160 | 2.790 | 2014-02-26 |
| 268 | 2014-02-19 | 210,000 | 40,000 | 0.05 | 414,044,000 | 590,100 | 2.810 | 2014-02-17 |
| 269 | 2014-02-18 | 170,000 | 74,000 | 0.04 | 414,044,000 | 479,400 | 2.820 | 2014-02-14 |
| 270 | 2014-02-17 | 96,000 | 30,000 | 0.02 | 414,044,000 | 268,800 | 2.800 | 2014-02-13 |
| 271 | 2014-02-14 | 66,000 | 24,000 | 0.02 | 414,044,000 | 190,080 | 2.880 | 2014-02-12 |
| 272 | 2014-02-13 | 42,000 | 8,000 | 0.01 | 414,044,000 | 118,440 | 2.820 | 2014-02-11 |
| 273 | 2014-02-12 | 34,000 | 18,000 | 0.01 | 414,044,000 | 96,900 | 2.850 | 2014-02-10 |
| 274 | 2014-01-09 | 16,000 | -18,000 | 0.00 | 414,044,000 | 46,400 | 2.900 | 2014-01-07 |
| 275 | 2014-01-03 | 34,000 | -2,000 | 0.01 | 414,044,000 | 97,240 | 2.860 | 2013-12-30 |
Copyright & disclaimer, Privacy policy