NOVA Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01360  2013-11-06  2023-09-29  2025-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-08 0.012 2025-08-06
2 2025-08-07 0.012 2025-08-05
3 2023-09-29 6,280,000 5,000 0.31 2,054,153,277 69,080 0.011 2023-09-27
4 2023-09-27 6,275,000 -1,000,000 0.31 2,054,153,277 69,025 0.011 2023-09-25
5 2023-09-26 7,275,000 -1,490,000 0.35 2,054,153,277 72,750 0.010 2023-09-22
6 2023-09-25 8,765,000 -1,585,000 0.43 2,054,153,277 105,180 0.012 2023-09-21
7 2023-09-22 10,350,000 10,000 0.50 2,054,153,277 124,200 0.012 2023-09-20
8 2023-09-20 10,340,000 40,000 0.50 2,054,153,277 124,080 0.012 2023-09-18
9 2023-09-19 10,300,000 685,000 0.50 2,054,153,277 123,600 0.012 2023-09-15
10 2023-09-18 9,615,000 840,000 0.47 2,054,153,277 115,380 0.012 2023-09-14
11 2023-09-15 8,775,000 -290,000 0.43 2,054,153,277 105,300 0.012 2023-09-13
12 2023-09-12 9,065,000 300,000 0.44 2,054,153,277 126,910 0.014 2023-09-07
13 2023-09-11 8,765,000 700,000 0.43 2,054,153,277 96,415 0.011 2023-09-06
14 2023-09-05 8,065,000 25,000 0.39 2,054,153,277 88,715 0.011 2023-08-31
15 2023-08-31 8,040,000 -570,000 0.39 2,054,153,277 88,440 0.011 2023-08-29
16 2023-08-23 8,610,000 -120,000 0.42 2,054,153,277 103,320 0.012 2023-08-21
17 2023-08-21 8,730,000 565,000 0.42 2,054,153,277 113,490 0.013 2023-08-17
18 2023-08-15 8,165,000 -225,000 0.40 2,054,153,277 122,475 0.015 2023-08-11
19 2023-08-10 8,390,000 -170,000 0.41 2,054,153,277 125,850 0.015 2023-08-08
20 2023-08-08 8,560,000 -85,000 0.42 2,054,153,277 128,400 0.015 2023-08-04
21 2023-08-07 8,645,000 -370,000 0.42 2,054,153,277 138,320 0.016 2023-08-03
22 2023-08-04 9,015,000 790,000 0.44 2,054,153,277 144,240 0.016 2023-08-02
23 2023-08-03 8,225,000 410,000 0.40 2,054,153,277 115,150 0.014 2023-08-01
24 2023-08-02 7,815,000 -250,000 0.38 2,054,153,277 117,225 0.015 2023-07-31
25 2023-08-01 8,065,000 310,000 0.39 2,054,153,277 120,975 0.015 2023-07-28
26 2023-07-31 7,755,000 1,035,000 0.38 2,054,153,277 116,325 0.015 2023-07-27
27 2023-07-28 6,720,000 55,000 0.33 2,054,153,277 107,520 0.016 2023-07-26
28 2023-07-26 6,665,000 -85,000 0.32 2,054,153,277 113,305 0.017 2023-07-24
29 2023-07-18 6,750,000 1,085,000 0.33 2,054,153,277 128,250 0.019 2023-07-13
30 2023-07-13 5,665,000 -225,000 0.28 2,054,153,277 107,635 0.019 2023-07-11
31 2023-07-12 5,890,000 -1,920,000 0.29 2,054,153,277 111,910 0.019 2023-07-10
32 2023-07-06 7,810,000 -400,000 0.38 2,054,153,277 164,010 0.021 2023-07-04
33 2023-07-05 8,210,000 -740,000 0.40 2,054,153,277 180,620 0.022 2023-07-03
34 2023-07-04 8,950,000 800,000 0.44 2,054,153,277 196,900 0.022 2023-06-30
35 2023-07-03 8,150,000 75,000 0.40 2,054,153,277 187,450 0.023 2023-06-29
36 2023-06-28 8,075,000 45,000 0.39 2,054,153,277 193,800 0.024 2023-06-26
37 2023-06-27 8,030,000 -810,000 0.39 2,054,153,277 192,720 0.024 2023-06-23
38 2023-06-23 8,840,000 655,000 0.43 2,054,153,277 212,160 0.024 2023-06-20
39 2023-06-21 8,185,000 130,000 0.40 2,054,153,277 196,440 0.024 2023-06-19
40 2023-06-20 8,055,000 2,250,000 0.39 2,054,153,277 201,375 0.025 2023-06-16
41 2023-06-16 5,805,000 -780,000 0.28 2,054,153,277 133,515 0.023 2023-06-14
42 2023-06-15 6,585,000 -1,000,000 0.32 2,054,153,277 158,040 0.024 2023-06-13
43 2023-06-14 7,585,000 1,075,000 0.37 2,054,153,277 182,040 0.024 2023-06-12
44 2023-06-12 6,510,000 645,000 0.32 2,054,153,277 149,730 0.023 2023-06-08
45 2023-06-09 5,865,000 2,900,000 0.29 2,054,153,277 134,895 0.023 2023-06-07
46 2023-06-08 2,965,000 -315,000 0.14 2,054,153,277 106,740 0.036 2023-06-06
47 2023-06-07 3,280,000 250,000 0.16 2,054,153,277 91,840 0.028 2023-06-05
48 2023-06-06 3,030,000 1,385,000 0.15 2,054,153,277 69,690 0.023 2023-06-02
49 2023-06-05 1,645,000 160,000 0.08 2,054,153,277 39,480 0.024 2023-06-01
50 2023-05-29 1,485,000 20,000 0.07 2,054,153,277 60,885 0.041 2023-05-24
51 2023-05-25 1,465,000 -25,000 0.07 2,054,153,277 52,740 0.036 2023-05-23
52 2023-05-24 1,490,000 25,000 0.07 2,054,153,277 52,150 0.035 2023-05-22
53 2023-05-15 1,465,000 -100,000 0.07 2,054,153,277 48,345 0.033 2023-05-11
54 2023-04-27 1,565,000 -50,000 0.08 2,054,153,277 67,295 0.043 2023-04-25
55 2023-04-25 1,615,000 190,000 0.08 2,054,153,277 71,060 0.044 2023-04-21
56 2023-04-20 1,425,000 150,000 0.07 2,054,153,277 61,275 0.043 2023-04-18
57 2023-04-17 1,275,000 130,000 0.06 2,054,153,277 51,000 0.040 2023-04-13
58 2023-04-13 1,145,000 510,000 0.06 2,054,153,277 68,700 0.060 2023-04-11
59 2023-03-21 635,000 -25,000 0.03 2,054,153,277 53,975 0.085 2023-03-17
60 2023-03-20 660,000 -100,000 0.03 2,054,153,277 52,800 0.080 2023-03-16
61 2023-03-17 760,000 100,000 0.04 2,054,153,277 52,440 0.069 2023-03-15
62 2023-03-15 660,000 10,000 0.03 2,054,153,277 53,460 0.081 2023-03-13
63 2023-03-13 650,000 -70,000 0.03 2,054,153,277 53,300 0.082 2023-03-09
64 2023-03-10 720,000 50,000 0.04 2,054,153,277 57,600 0.080 2023-03-08
65 2023-02-28 670,000 -60,000 0.03 2,054,153,277 69,010 0.103 2023-02-24
66 2023-02-24 730,000 -45,000 0.04 2,054,153,277 85,410 0.117 2023-02-22
67 2023-02-14 775,000 -20,000 0.04 2,054,153,277 107,725 0.139 2023-02-10
68 2023-02-13 795,000 20,000 0.04 2,054,153,277 113,685 0.143 2023-02-09
69 2023-02-08 775,000 45,000 0.04 2,054,153,277 110,825 0.143 2023-02-06
70 2023-01-31 730,000 30,000 0.04 2,054,153,277 103,660 0.142 2023-01-27
71 2023-01-30 700,000 35,000 0.03 2,054,153,277 99,400 0.142 2023-01-26
72 2023-01-27 665,000 -315,000 0.03 2,054,153,277 97,755 0.147 2023-01-20
73 2023-01-26 980,000 360,000 0.05 2,054,153,277 97,020 0.099 2023-01-19
74 2023-01-19 620,000 -210,000 0.03 1,855,903,277 57,660 0.093 2023-01-17
75 2023-01-18 830,000 -105,000 0.04 1,855,903,277 80,510 0.097 2023-01-16
76 2023-01-16 935,000 15,000 0.05 1,855,903,277 92,565 0.099 2023-01-12
77 2023-01-09 920,000 230,000 0.05 1,855,903,277 88,320 0.096 2023-01-05
78 2023-01-06 690,000 -975,000 0.04 1,855,903,277 63,480 0.092 2023-01-04
79 2023-01-05 1,665,000 1,080,000 0.09 1,855,903,277 171,495 0.103 2023-01-03
80 2022-11-09 585,000 -80,000 0.03 1,855,903,277 57,915 0.099 2022-11-07
81 2022-11-03 665,000 -5,000 0.04 1,855,903,277 65,170 0.098 2022-11-01
82 2022-11-02 670,000 75,000 0.04 1,855,903,277 60,300 0.090 2022-10-31
83 2022-10-27 595,000 10,000 0.03 1,855,903,277 70,210 0.118 2022-10-25
84 2022-08-12 585,000 -10,000 0.03 1,855,903,277 70,200 0.120 2022-08-10
85 2022-08-11 595,000 10,000 0.03 1,855,903,277 66,640 0.112 2022-08-09
86 2022-03-16 585,000 -100,000 0.03 1,855,903,277 67,275 0.115 2022-03-14
87 2022-01-28 685,000 30,000 0.04 1,855,903,277 105,490 0.154 2022-01-26
88 2021-12-08 655,000 25,000 0.04 1,855,903,277 85,805 0.131 2021-12-06
89 2021-12-06 630,000 -110,000 0.03 1,855,903,277 87,570 0.139 2021-12-02
90 2021-11-24 740,000 -65,000 0.04 1,855,903,277 128,020 0.173 2021-11-22
91 2021-11-15 805,000 -45,000 0.04 1,855,903,277 136,850 0.170 2021-11-11
92 2021-11-12 850,000 -70,000 0.05 1,855,903,277 146,200 0.172 2021-11-10
93 2021-11-11 920,000 -45,000 0.05 1,855,903,277 158,240 0.172 2021-11-09
94 2021-11-10 965,000 35,000 0.05 1,855,903,277 164,050 0.170 2021-11-08
95 2021-10-22 930,000 -15,000 0.05 1,855,903,277 135,780 0.146 2021-10-20
96 2021-10-04 945,000 -90,000 0.05 1,855,903,277 153,090 0.162 2021-09-29
97 2021-09-29 1,035,000 90,000 0.06 1,855,903,277 173,880 0.168 2021-09-27
98 2021-09-27 945,000 -5,000 0.05 1,855,903,277 146,475 0.155 2021-09-23
99 2021-09-16 950,000 30,000 0.05 1,855,903,277 156,750 0.165 2021-09-14
100 2021-09-03 920,000 20,000 0.05 1,855,903,277 134,320 0.146 2021-09-01
101 2021-09-02 900,000 -15,000 0.05 1,855,903,277 142,200 0.158 2021-08-31
102 2021-08-23 915,000 -110,000 0.05 1,855,903,277 132,675 0.145 2021-08-19
103 2021-08-19 1,025,000 -40,000 0.06 1,855,903,277 148,625 0.145 2021-08-17
104 2021-08-16 1,065,000 20,000 0.06 1,855,903,277 159,750 0.150 2021-08-12
105 2021-08-12 1,045,000 -320,000 0.06 1,855,903,277 156,750 0.150 2021-08-10
106 2021-08-11 1,365,000 -110,000 0.07 1,855,903,277 199,290 0.146 2021-08-09
107 2021-08-10 1,475,000 -15,000 0.08 1,855,903,277 205,025 0.139 2021-08-06
108 2021-08-09 1,490,000 -150,000 0.08 1,855,903,277 189,230 0.127 2021-08-05
109 2021-08-05 1,640,000 390,000 0.09 1,855,903,277 183,680 0.112 2021-08-03
110 2021-07-29 1,250,000 -10,000 0.07 1,855,903,277 128,750 0.103 2021-07-27
111 2021-07-28 1,260,000 40,000 0.07 1,855,903,277 168,840 0.134 2021-07-26
112 2021-07-26 1,220,000 10,000 0.07 1,855,903,277 157,380 0.129 2021-07-22
113 2021-07-22 1,210,000 -80,000 0.07 1,855,903,277 163,350 0.135 2021-07-20
114 2021-07-15 1,290,000 25,000 0.07 1,855,903,277 181,890 0.141 2021-07-13
115 2021-07-13 1,265,000 -210,000 0.07 1,855,903,277 174,570 0.138 2021-07-09
116 2021-07-08 1,475,000 -395,000 0.08 1,855,903,277 203,550 0.138 2021-07-06
117 2021-07-07 1,870,000 -30,000 0.10 1,855,903,277 237,490 0.127 2021-07-05
118 2021-07-02 1,900,000 80,000 0.10 1,855,903,277 220,400 0.116 2021-06-29
119 2021-06-29 1,820,000 -5,000 0.10 1,855,903,277 227,500 0.125 2021-06-25
120 2021-06-28 1,825,000 -10,000 0.10 1,855,903,277 219,000 0.120 2021-06-24
121 2021-06-09 1,835,000 -35,000 0.10 1,814,373,223 225,705 0.123 2021-06-07
122 2021-06-08 1,870,000 -10,000 0.10 1,814,373,223 230,010 0.123 2021-06-04
123 2021-06-01 1,880,000 5,000 0.10 1,814,373,223 238,760 0.127 2021-05-28
124 2021-05-28 1,875,000 -15,000 0.10 1,814,373,223 243,750 0.130 2021-05-26
125 2021-05-25 1,890,000 -55,000 0.10 1,814,373,223 236,250 0.125 2021-05-21
126 2021-05-18 1,945,000 -620,000 0.11 1,814,373,223 227,565 0.117 2021-05-14
127 2021-05-11 2,565,000 80,000 0.14 1,814,373,223 318,060 0.124 2021-05-07
128 2021-05-10 2,485,000 65,000 0.14 1,814,373,223 293,230 0.118 2021-05-06
129 2021-05-07 2,420,000 460,000 0.13 1,814,373,223 285,560 0.118 2021-05-05
130 2021-05-04 1,960,000 -520,000 0.11 1,814,373,223 221,480 0.113 2021-04-30
131 2021-04-30 2,480,000 -450,000 0.14 1,814,373,223 295,120 0.119 2021-04-28
132 2021-04-26 2,930,000 -200,000 0.16 1,814,373,223 357,460 0.122 2021-04-22
133 2021-04-23 3,130,000 -155,000 0.17 1,814,373,223 391,250 0.125 2021-04-21
134 2021-04-21 3,285,000 -200,000 0.18 1,814,373,223 400,770 0.122 2021-04-19
135 2021-04-20 3,485,000 10,000 0.19 1,814,373,223 411,230 0.118 2021-04-16
136 2021-04-19 3,475,000 135,000 0.19 1,814,373,223 427,425 0.123 2021-04-15
137 2021-04-16 3,340,000 80,000 0.18 1,814,373,223 404,140 0.121 2021-04-14
138 2021-04-12 3,260,000 25,000 0.18 1,814,373,223 397,720 0.122 2021-04-08
139 2021-04-08 3,235,000 50,000 0.18 1,814,373,223 388,200 0.120 2021-04-01
140 2021-03-30 3,185,000 70,000 0.18 1,814,373,223 382,200 0.120 2021-03-26
141 2021-03-29 3,115,000 135,000 0.17 1,814,373,223 404,950 0.130 2021-03-25
142 2021-03-26 2,980,000 90,000 0.16 1,814,373,223 381,440 0.128 2021-03-24
143 2021-03-25 2,890,000 5,000 0.16 1,814,373,223 381,480 0.132 2021-03-23
144 2021-03-24 2,885,000 -15,000 0.16 1,814,373,223 426,980 0.148 2021-03-22
145 2021-03-23 2,900,000 945,000 0.16 1,814,373,223 411,800 0.142 2021-03-19
146 2021-03-22 1,955,000 410,000 0.11 1,814,373,223 285,430 0.146 2021-03-18
147 2021-03-11 1,545,000 -40,000 0.09 1,814,373,223 182,310 0.118 2021-03-09
148 2021-03-08 1,585,000 -20,000 0.09 1,814,373,223 196,540 0.124 2021-03-04
149 2021-03-02 1,605,000 -5,000 0.09 1,814,373,223 192,600 0.120 2021-02-26
150 2021-02-26 1,610,000 -30,000 0.09 1,814,373,223 193,200 0.120 2021-02-24
151 2021-02-16 1,640,000 -100,000 0.09 1,814,373,223 193,520 0.118 2021-02-09
152 2021-02-10 1,740,000 -75,000 0.10 1,814,373,223 201,840 0.116 2021-02-08
153 2021-02-09 1,815,000 5,000 0.10 1,814,373,223 194,205 0.107 2021-02-05
154 2021-02-04 1,810,000 -35,000 0.10 1,814,373,223 191,860 0.106 2021-02-02
155 2021-02-03 1,845,000 40,000 0.10 1,814,373,223 195,570 0.106 2021-02-01
156 2021-01-26 1,805,000 -30,000 0.10 1,814,373,223 229,235 0.127 2021-01-22
157 2021-01-25 1,835,000 -20,000 0.10 1,814,373,223 234,880 0.128 2021-01-21
158 2021-01-22 1,855,000 -10,000 0.10 1,814,373,223 231,875 0.125 2021-01-20
159 2021-01-21 1,865,000 40,000 0.10 1,814,373,223 203,285 0.109 2021-01-19
160 2021-01-20 1,825,000 10,000 0.10 1,814,373,223 187,975 0.103 2021-01-18
161 2021-01-19 1,815,000 20,000 0.10 1,814,373,223 192,390 0.106 2021-01-15
162 2021-01-18 1,795,000 -170,000 0.10 1,814,373,223 190,270 0.106 2021-01-14
163 2021-01-15 1,965,000 110,000 0.11 1,814,373,223 220,080 0.112 2021-01-13
164 2021-01-13 1,855,000 385,000 0.10 1,814,373,223 204,050 0.110 2021-01-11
165 2021-01-11 1,470,000 -40,000 0.08 1,814,373,223 144,060 0.098 2021-01-07
166 2021-01-08 1,510,000 140,000 0.08 1,814,373,223 146,470 0.097 2021-01-06
167 2020-12-30 1,370,000 -10,000 0.08 1,814,373,223 137,000 0.100 2020-12-28
168 2020-12-10 1,380,000 -855,000 0.08 1,814,373,223 135,240 0.098 2020-12-08
169 2020-11-16 2,235,000 60,000 0.12 1,814,373,223 236,910 0.106 2020-11-12
170 2020-11-09 2,175,000 -20,000 0.12 1,814,373,223 256,650 0.118 2020-11-05
171 2020-11-03 2,195,000 35,000 0.12 1,814,373,223 241,450 0.110 2020-10-30
172 2020-10-30 2,160,000 130,000 0.12 1,814,373,223 252,720 0.117 2020-10-28
173 2020-10-28 2,030,000 -100,000 0.11 1,814,373,223 245,630 0.121 2020-10-23
174 2020-10-27 2,130,000 20,000 0.12 1,814,373,223 253,470 0.119 2020-10-22
175 2020-10-22 2,110,000 55,000 0.12 1,814,373,223 263,750 0.125 2020-10-20
176 2020-10-14 2,055,000 -55,000 0.11 1,814,373,223 260,985 0.127 2020-10-09
177 2020-10-09 2,110,000 -50,000 0.12 1,814,373,223 270,080 0.128 2020-10-07
178 2020-09-25 2,160,000 100,000 0.12 1,814,373,223 274,320 0.127 2020-09-23
179 2020-09-23 2,060,000 95,000 0.11 1,814,373,223 261,620 0.127 2020-09-21
180 2020-09-18 1,965,000 60,000 0.11 1,814,373,223 292,785 0.149 2020-09-16
181 2020-09-17 1,905,000 40,000 0.10 1,814,373,223 293,370 0.154 2020-09-15
182 2020-09-10 1,865,000 -50,000 0.10 1,814,373,223 283,480 0.152 2020-09-08
183 2020-09-07 1,915,000 -75,000 0.11 1,814,373,223 294,910 0.154 2020-09-03
184 2020-09-04 1,990,000 -60,000 0.11 1,814,373,223 306,460 0.154 2020-09-02
185 2020-09-03 2,050,000 -120,000 0.11 1,814,373,223 309,550 0.151 2020-09-01
186 2020-09-01 2,170,000 330,000 0.12 1,814,373,223 355,880 0.164 2020-08-28
187 2020-08-31 1,840,000 480,000 0.10 1,814,373,223 294,400 0.160 2020-08-27
188 2020-08-28 1,360,000 5,000 0.07 1,814,373,223 210,800 0.155 2020-08-26
189 2020-08-27 1,355,000 20,000 0.07 1,814,373,223 201,895 0.149 2020-08-25
190 2020-08-26 1,335,000 -10,000 0.07 1,814,373,223 202,920 0.152 2020-08-24
191 2020-08-20 1,345,000 40,000 0.07 1,814,373,223 203,095 0.151 2020-08-18
192 2020-08-19 1,305,000 55,000 0.09 1,521,873,223 193,140 0.148 2020-08-17
193 2020-08-17 1,250,000 -25,000 0.08 1,521,873,223 187,500 0.150 2020-08-13
194 2020-08-14 1,275,000 -30,000 0.08 1,521,873,223 187,425 0.147 2020-08-12
195 2020-08-13 1,305,000 -30,000 0.09 1,521,873,223 194,445 0.149 2020-08-11
196 2020-08-12 1,335,000 -50,000 0.09 1,521,873,223 198,915 0.149 2020-08-10
197 2020-08-11 1,385,000 90,000 0.09 1,521,873,223 210,520 0.152 2020-08-07
198 2020-08-10 1,295,000 10,000 0.09 1,521,873,223 185,185 0.143 2020-08-06
199 2020-08-07 1,285,000 -65,000 0.08 1,521,873,223 177,330 0.138 2020-08-05
200 2020-08-03 1,350,000 -25,000 0.09 1,521,873,223 194,400 0.144 2020-07-30
201 2020-07-29 1,375,000 85,000 0.09 1,521,873,223 206,250 0.150 2020-07-27
202 2020-07-28 1,290,000 30,000 0.08 1,521,873,223 187,050 0.145 2020-07-24
203 2020-07-27 1,260,000 50,000 0.08 1,521,873,223 189,000 0.150 2020-07-23
204 2020-07-24 1,210,000 50,000 0.08 1,521,873,223 180,290 0.149 2020-07-22
205 2020-07-22 1,160,000 45,000 0.08 1,521,873,223 174,000 0.150 2020-07-20
206 2020-07-20 1,115,000 105,000 0.07 1,521,873,223 172,825 0.155 2020-07-16
207 2020-07-17 1,010,000 -50,000 0.07 1,521,873,223 171,700 0.170 2020-07-15
208 2020-07-16 1,060,000 -70,000 0.07 1,521,873,223 179,140 0.169 2020-07-14
209 2020-07-15 1,130,000 -160,000 0.07 1,521,873,223 186,450 0.165 2020-07-13
210 2020-07-14 1,290,000 -30,000 0.08 1,521,873,223 193,500 0.150 2020-07-10
211 2020-07-13 1,320,000 -80,000 0.09 1,521,873,223 188,760 0.143 2020-07-09
212 2020-07-10 1,400,000 60,000 0.09 1,521,873,223 198,800 0.142 2020-07-08
213 2020-07-09 1,340,000 -10,000 0.09 1,521,873,223 188,940 0.141 2020-07-07
214 2020-07-08 1,350,000 -115,000 0.09 1,521,873,223 189,000 0.140 2020-07-06
215 2020-07-07 1,465,000 -5,000 0.10 1,521,873,223 208,030 0.142 2020-07-03
216 2020-07-06 1,470,000 -140,000 0.10 1,521,873,223 217,560 0.148 2020-07-02
217 2020-06-30 1,610,000 50,000 0.11 1,521,873,223 222,180 0.138 2020-06-26
218 2020-06-29 1,560,000 65,000 0.10 1,521,873,223 224,640 0.144 2020-06-24
219 2020-06-26 1,495,000 55,000 0.10 1,521,873,223 222,755 0.149 2020-06-23
220 2020-06-24 1,440,000 -110,000 0.09 1,521,873,223 217,440 0.151 2020-06-22
221 2020-06-23 1,550,000 -45,000 0.10 1,521,873,223 237,150 0.153 2020-06-19
222 2020-06-22 1,595,000 -45,000 0.10 1,521,873,223 250,415 0.157 2020-06-18
223 2020-06-19 1,640,000 -15,000 0.11 1,521,873,223 264,040 0.161 2020-06-17
224 2020-06-18 1,655,000 -110,000 0.11 1,521,873,223 274,730 0.166 2020-06-16
225 2020-06-17 1,765,000 5,000 0.12 1,521,873,223 270,045 0.153 2020-06-15
226 2020-06-16 1,760,000 30,000 0.12 1,521,873,223 272,800 0.155 2020-06-12
227 2020-06-15 1,730,000 -480,000 0.11 1,521,873,223 273,340 0.158 2020-06-11
228 2020-06-12 2,210,000 10,000 0.15 1,521,873,223 344,760 0.156 2020-06-10
229 2020-06-11 2,200,000 160,000 0.14 1,521,873,223 347,600 0.158 2020-06-09
230 2020-06-10 2,040,000 60,000 0.13 1,521,873,223 330,480 0.162 2020-06-08
231 2020-06-09 1,980,000 -170,000 0.13 1,521,873,223 356,400 0.180 2020-06-05
232 2020-06-08 2,150,000 -360,000 0.14 1,521,873,223 397,750 0.185 2020-06-04
233 2020-06-05 2,510,000 85,000 0.16 1,521,873,223 434,230 0.173 2020-06-03
234 2020-06-04 2,425,000 195,000 0.16 1,521,873,223 470,450 0.194 2020-06-02
235 2020-06-03 2,230,000 640,000 0.15 1,521,873,223 446,000 0.200 2020-06-01
236 2020-06-02 1,590,000 1,590,000 0.10 1,521,873,223 397,500 0.250 2020-05-29
237 2020-03-27 0 -10,000 0.00 1,462,900,000 0 1.590 2020-03-25
238 2020-03-25 10,000 -5,000 0.00 1,462,900,000 15,800 1.580 2020-03-23
239 2020-03-24 15,000 -15,000 0.00 1,462,900,000 23,700 1.580 2020-03-20
240 2020-02-17 30,000 -5,000 0.00 1,462,900,000 45,300 1.510 2020-02-13
241 2020-02-14 35,000 5,000 0.00 1,462,900,000 52,500 1.500 2020-02-12
242 2020-01-29 30,000 30,000 0.00 1,462,900,000 48,600 1.620 2020-01-22
243 2020-01-22 0 -30,000 0.00 1,462,900,000 0 1.640 2020-01-20
244 2020-01-20 30,000 30,000 0.00 1,462,900,000 47,400 1.580 2020-01-16
245 2020-01-09 0 -90,000 0.00 1,462,900,000 0 1.700 2020-01-07
246 2020-01-08 90,000 90,000 0.01 1,462,900,000 144,900 1.610 2020-01-06
247 2019-12-23 0 -45,000 0.00 1,462,900,000 0 1.520 2019-12-19
248 2019-12-20 45,000 -30,000 0.00 1,462,900,000 69,750 1.550 2019-12-18
249 2019-12-19 75,000 75,000 0.01 1,462,900,000 117,000 1.560 2019-12-17
250 2019-12-13 0 -55,000 0.00 1,462,900,000 0 1.540 2019-12-11
251 2019-12-06 55,000 10,000 0.00 1,462,900,000 81,950 1.490 2019-12-04
252 2019-12-03 45,000 45,000 0.00 1,462,900,000 68,400 1.520 2019-11-29
253 2019-10-03 0 -50,000 0.00 1,462,900,000 0 2.070 2019-09-30
254 2019-09-30 50,000 -1,200,000 0.00 1,462,900,000 94,500 1.890 2019-09-26
255 2019-09-26 1,250,000 -70,000 0.09 1,462,900,000 2,287,500 1.830 2019-09-24
256 2019-09-25 1,320,000 -220,000 0.09 1,462,900,000 2,283,600 1.730 2019-09-23
257 2019-09-23 1,540,000 -100,000 0.11 1,462,900,000 2,849,000 1.850 2019-09-19
258 2019-09-20 1,640,000 -475,000 0.11 1,462,900,000 3,099,600 1.890 2019-09-18
259 2019-09-19 2,115,000 15,000 0.14 1,462,900,000 3,976,200 1.880 2019-09-17
260 2019-09-18 2,100,000 -425,000 0.14 1,462,900,000 3,948,000 1.880 2019-09-16
261 2019-09-16 2,525,000 -5,000 0.17 1,462,900,000 4,949,000 1.960 2019-09-12
262 2019-09-12 2,530,000 -10,000 0.17 1,462,900,000 4,579,300 1.810 2019-09-10
263 2019-09-11 2,540,000 -155,000 0.17 1,462,900,000 4,699,000 1.850 2019-09-09
264 2019-09-10 2,695,000 -40,000 0.18 1,462,900,000 4,904,900 1.820 2019-09-06
265 2019-09-09 2,735,000 -70,000 0.19 1,462,900,000 5,059,750 1.850 2019-09-05
266 2019-09-06 2,805,000 -150,000 0.19 1,462,900,000 5,301,450 1.890 2019-09-04
267 2019-09-03 2,955,000 10,000 0.20 1,462,900,000 4,875,750 1.650 2019-08-30
268 2019-08-30 2,945,000 45,000 0.20 1,462,900,000 4,564,750 1.550 2019-08-28
269 2019-08-13 2,900,000 -15,000 0.20 1,462,900,000 4,698,000 1.620 2019-08-09
270 2019-07-25 2,915,000 -80,000 0.20 1,462,900,000 4,634,850 1.590 2019-07-23
271 2019-07-11 2,995,000 700,000 0.20 1,462,900,000 6,079,850 2.030 2019-07-09
272 2019-07-10 2,295,000 1,405,000 0.16 1,462,900,000 4,658,850 2.030 2019-07-08
273 2019-07-09 890,000 300,000 0.06 1,462,900,000 1,806,700 2.030 2019-07-05
274 2019-07-08 590,000 -495,000 0.04 1,462,900,000 1,197,700 2.030 2019-07-04
275 2019-07-05 1,085,000 -250,000 0.07 1,462,900,000 2,213,400 2.040 2019-07-03
276 2019-07-04 1,335,000 -1,120,000 0.09 1,462,900,000 2,776,800 2.080 2019-07-02
277 2019-07-03 2,455,000 -500,000 0.17 1,462,900,000 5,057,300 2.060 2019-06-28
278 2019-06-25 2,955,000 -50,000 0.20 1,462,900,000 6,175,950 2.090 2019-06-21
279 2019-06-24 3,005,000 575,000 0.21 1,462,900,000 6,250,400 2.080 2019-06-20
280 2019-06-21 2,430,000 55,000 0.17 1,462,900,000 4,981,500 2.050 2019-06-19
281 2019-06-20 2,375,000 -5,000 0.16 1,462,900,000 5,011,250 2.110 2019-06-18
282 2019-06-13 2,380,000 -300,000 0.16 1,462,900,000 4,950,400 2.080 2019-06-11
283 2019-06-12 2,680,000 85,000 0.18 1,462,900,000 5,574,400 2.080 2019-06-10
284 2019-06-11 2,595,000 -205,000 0.18 1,462,900,000 5,267,850 2.030 2019-06-06
285 2019-06-10 2,800,000 -15,000 0.19 1,462,900,000 5,656,000 2.020 2019-06-05
286 2019-06-03 2,815,000 -5,000 0.19 1,462,900,000 5,630,000 2.000 2019-05-30
287 2019-05-31 2,820,000 5,000 0.19 1,462,900,000 5,640,000 2.000 2019-05-29
288 2019-05-30 2,815,000 -5,000 0.19 1,462,900,000 6,052,250 2.150 2019-05-28
289 2019-05-29 2,820,000 20,000 0.19 1,462,900,000 6,486,000 2.300 2019-05-27
290 2019-05-28 2,800,000 -15,000 0.19 1,462,900,000 6,412,000 2.290 2019-05-24
291 2019-05-14 2,815,000 2,800,000 0.19 1,462,900,000 8,304,250 2.950 2019-05-09
292 2019-05-06 15,000 -2,330,000 0.00 1,462,900,000 63,450 4.230 2019-05-02
293 2019-05-03 2,345,000 -270,000 0.16 1,462,900,000 10,388,350 4.430 2019-04-30
294 2019-04-23 2,615,000 1,600,000 0.18 1,454,200,000 10,956,850 4.190 2019-04-17
295 2019-04-18 1,015,000 520,000 0.07 1,454,200,000 4,354,350 4.290 2019-04-16
296 2019-04-17 495,000 -2,200,000 0.03 1,454,200,000 2,158,200 4.360 2019-04-15
297 2019-04-09 2,695,000 1,500,000 0.19 1,454,200,000 11,588,500 4.300 2019-04-04
298 2019-04-08 1,195,000 290,000 0.08 1,454,200,000 5,138,500 4.300 2019-04-03
299 2019-04-04 905,000 -1,500,000 0.06 1,454,200,000 3,891,500 4.300 2019-04-02
300 2019-03-28 2,405,000 -5,000 0.17 1,454,200,000 10,582,000 4.400 2019-03-26
301 2019-03-27 2,410,000 5,000 0.17 1,454,200,000 10,387,100 4.310 2019-03-25
302 2019-03-25 2,405,000 2,390,000 0.17 1,454,200,000 10,173,150 4.230 2019-03-21
303 2019-03-22 15,000 -2,415,000 0.00 1,454,200,000 63,450 4.230 2019-03-20
304 2019-03-21 2,430,000 25,000 0.17 1,454,200,000 10,206,000 4.200 2019-03-19
305 2019-03-07 2,405,000 720,000 0.17 1,454,200,000 10,461,750 4.350 2019-03-05
306 2019-03-04 1,685,000 -15,000 0.12 1,454,200,000 7,228,650 4.290 2019-02-28
307 2019-03-01 1,700,000 -880,000 0.12 1,454,200,000 6,647,000 3.910 2019-02-27
308 2019-02-27 2,580,000 225,000 0.18 1,454,200,000 10,268,400 3.980 2019-02-25
309 2019-02-14 2,355,000 -100,000 0.16 1,454,200,000 9,208,050 3.910 2019-02-12
310 2019-02-13 2,455,000 -230,000 0.17 1,454,200,000 9,721,800 3.960 2019-02-11
311 2019-02-01 2,685,000 2,670,000 0.18 1,454,200,000 10,713,150 3.990 2019-01-30
312 2019-01-10 15,000 15,000 0.00 1,454,200,000 54,600 3.640 2019-01-08

Copyright & disclaimer, Privacy policy

Back to top