Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 4 | 2024-10-10 | 34,000 | -2,000 | 0.01 | 631,677,303 | 42,160 | 1.240 | 2024-10-08 |
| 5 | 2024-10-09 | 36,000 | -2,000 | 0.01 | 631,677,303 | 46,800 | 1.300 | 2024-10-07 |
| 6 | 2024-10-08 | 38,000 | -2,000 | 0.01 | 631,677,303 | 47,120 | 1.240 | 2024-10-04 |
| 7 | 2024-10-04 | 40,000 | -2,000 | 0.01 | 631,677,303 | 50,000 | 1.250 | 2024-10-02 |
| 8 | 2024-09-27 | 42,000 | -2,000 | 0.01 | 631,677,303 | 47,880 | 1.140 | 2024-09-25 |
| 9 | 2024-09-25 | 44,000 | -2,000 | 0.01 | 631,677,303 | 49,280 | 1.120 | 2024-09-23 |
| 10 | 2024-09-19 | 46,000 | -2,000 | 0.01 | 631,677,303 | 51,520 | 1.120 | 2024-09-16 |
| 11 | 2024-09-13 | 48,000 | -2,000 | 0.01 | 631,677,303 | 53,760 | 1.120 | 2024-09-11 |
| 12 | 2024-09-11 | 50,000 | -2,000 | 0.01 | 631,677,303 | 58,000 | 1.160 | 2024-09-09 |
| 13 | 2024-09-09 | 52,000 | -2,000 | 0.01 | 631,677,303 | 61,880 | 1.190 | 2024-09-04 |
| 14 | 2024-09-05 | 54,000 | -2,000 | 0.01 | 631,677,303 | 65,340 | 1.210 | 2024-09-03 |
| 15 | 2024-09-04 | 56,000 | -2,000 | 0.01 | 631,677,303 | 66,640 | 1.190 | 2024-09-02 |
| 16 | 2024-08-05 | 58,000 | -2,000 | 0.01 | 631,677,303 | 76,560 | 1.320 | 2024-08-01 |
| 17 | 2024-05-17 | 60,000 | -2,000 | 0.01 | 631,677,303 | 81,600 | 1.360 | 2024-05-14 |
| 18 | 2024-05-10 | 62,000 | -2,000 | 0.01 | 631,677,303 | 78,740 | 1.270 | 2024-05-08 |
| 19 | 2024-05-09 | 64,000 | -2,000 | 0.01 | 631,677,303 | 80,640 | 1.260 | 2024-05-07 |
| 20 | 2024-05-03 | 66,000 | -2,000 | 0.01 | 631,677,303 | 75,900 | 1.150 | 2024-04-30 |
| 21 | 2024-05-02 | 68,000 | -2,000 | 0.01 | 631,677,303 | 80,920 | 1.190 | 2024-04-29 |
| 22 | 2024-04-08 | 70,000 | -2,000 | 0.01 | 631,677,303 | 79,800 | 1.140 | 2024-04-03 |
| 23 | 2024-04-02 | 72,000 | -2,000 | 0.01 | 631,677,303 | 86,400 | 1.200 | 2024-03-27 |
| 24 | 2024-03-07 | 74,000 | -2,000 | 0.01 | 631,677,303 | 91,020 | 1.230 | 2024-03-05 |
| 25 | 2024-02-16 | 76,000 | 2,000 | 0.01 | 631,677,303 | 91,200 | 1.200 | 2024-02-14 |
| 26 | 2024-01-31 | 74,000 | -2,000 | 0.01 | 631,677,303 | 93,240 | 1.260 | 2024-01-29 |
| 27 | 2023-11-29 | 76,000 | 2,000 | 0.01 | 631,677,303 | 110,200 | 1.450 | 2023-11-27 |
| 28 | 2023-10-20 | 74,000 | 28,000 | 0.01 | 631,677,303 | 111,000 | 1.500 | 2023-10-18 |
| 29 | 2023-10-04 | 46,000 | -2,000 | 0.01 | 631,677,303 | 71,760 | 1.560 | 2023-09-29 |
| 30 | 2023-10-03 | 48,000 | -2,000 | 0.01 | 631,677,303 | 72,000 | 1.500 | 2023-09-28 |
| 31 | 2023-09-29 | 50,000 | -2,000 | 0.01 | 631,677,303 | 78,000 | 1.560 | 2023-09-27 |
| 32 | 2023-09-28 | 52,000 | -2,000 | 0.01 | 631,677,303 | 81,120 | 1.560 | 2023-09-26 |
| 33 | 2023-09-25 | 54,000 | -2,000 | 0.01 | 631,677,303 | 85,860 | 1.590 | 2023-09-21 |
| 34 | 2023-09-22 | 56,000 | -2,000 | 0.01 | 631,677,303 | 89,040 | 1.590 | 2023-09-20 |
| 35 | 2023-09-21 | 58,000 | -2,000 | 0.01 | 631,677,303 | 92,800 | 1.600 | 2023-09-19 |
| 36 | 2023-09-20 | 60,000 | -2,000 | 0.01 | 631,677,303 | 94,800 | 1.580 | 2023-09-18 |
| 37 | 2023-09-19 | 62,000 | -2,000 | 0.01 | 631,677,303 | 98,580 | 1.590 | 2023-09-15 |
| 38 | 2023-09-18 | 64,000 | -2,000 | 0.01 | 631,677,303 | 101,760 | 1.590 | 2023-09-14 |
| 39 | 2023-09-15 | 66,000 | -2,000 | 0.01 | 631,677,303 | 105,600 | 1.600 | 2023-09-13 |
| 40 | 2023-09-14 | 68,000 | -2,000 | 0.01 | 631,677,303 | 108,800 | 1.600 | 2023-09-12 |
| 41 | 2023-09-13 | 70,000 | -2,000 | 0.01 | 631,677,303 | 109,200 | 1.560 | 2023-09-11 |
| 42 | 2023-09-12 | 72,000 | -2,000 | 0.01 | 631,677,303 | 113,760 | 1.580 | 2023-09-07 |
| 43 | 2023-09-11 | 74,000 | -2,000 | 0.01 | 631,677,303 | 117,660 | 1.590 | 2023-09-06 |
| 44 | 2023-08-11 | 76,000 | -8,000 | 0.01 | 631,677,303 | 129,960 | 1.710 | 2023-08-09 |
| 45 | 2023-08-07 | 84,000 | -2,000 | 0.01 | 631,677,303 | 149,520 | 1.780 | 2023-08-03 |
| 46 | 2023-08-04 | 86,000 | -2,000 | 0.01 | 631,677,303 | 159,100 | 1.850 | 2023-08-02 |
| 47 | 2023-08-02 | 88,000 | -2,000 | 0.01 | 631,677,303 | 168,080 | 1.910 | 2023-07-31 |
| 48 | 2023-07-25 | 90,000 | -2,000 | 0.01 | 631,677,303 | 171,900 | 1.910 | 2023-07-21 |
| 49 | 2023-07-13 | 92,000 | -2,000 | 0.01 | 631,677,303 | 181,240 | 1.970 | 2023-07-11 |
| 50 | 2023-07-12 | 94,000 | -2,000 | 0.01 | 631,677,303 | 184,240 | 1.960 | 2023-07-10 |
| 51 | 2023-07-11 | 96,000 | -2,000 | 0.02 | 631,677,303 | 192,000 | 2.000 | 2023-07-07 |
| 52 | 2023-07-06 | 98,000 | -2,000 | 0.02 | 631,677,303 | 189,140 | 1.930 | 2023-07-04 |
| 53 | 2023-07-05 | 100,000 | -2,000 | 0.02 | 631,677,303 | 194,000 | 1.940 | 2023-07-03 |
| 54 | 2023-06-30 | 102,000 | -2,000 | 0.02 | 631,677,303 | 200,940 | 1.970 | 2023-06-28 |
| 55 | 2023-06-29 | 104,000 | -2,000 | 0.02 | 631,677,303 | 209,040 | 2.010 | 2023-06-27 |
| 56 | 2023-06-27 | 106,000 | -2,000 | 0.02 | 631,677,303 | 202,460 | 1.910 | 2023-06-23 |
| 57 | 2023-06-02 | 108,000 | -2,000 | 0.02 | 631,677,303 | 216,000 | 2.000 | 2023-05-31 |
| 58 | 2023-06-01 | 110,000 | -2,000 | 0.02 | 631,677,303 | 225,500 | 2.050 | 2023-05-30 |
| 59 | 2023-05-30 | 112,000 | -2,000 | 0.02 | 631,677,303 | 229,600 | 2.050 | 2023-05-25 |
| 60 | 2023-05-29 | 114,000 | -2,000 | 0.02 | 631,677,303 | 234,840 | 2.060 | 2023-05-24 |
| 61 | 2023-05-25 | 116,000 | -2,000 | 0.02 | 631,677,303 | 240,120 | 2.070 | 2023-05-23 |
| 62 | 2023-05-24 | 118,000 | -2,000 | 0.02 | 631,677,303 | 247,800 | 2.100 | 2023-05-22 |
| 63 | 2023-05-22 | 120,000 | -2,000 | 0.02 | 631,677,303 | 261,600 | 2.180 | 2023-05-18 |
| 64 | 2023-05-19 | 122,000 | -2,000 | 0.02 | 631,677,303 | 261,080 | 2.140 | 2023-05-17 |
| 65 | 2023-05-18 | 124,000 | -2,000 | 0.02 | 631,677,303 | 269,080 | 2.170 | 2023-05-16 |
| 66 | 2023-05-17 | 126,000 | -2,000 | 0.02 | 631,677,303 | 280,980 | 2.230 | 2023-05-15 |
| 67 | 2023-05-16 | 128,000 | -2,000 | 0.02 | 631,677,303 | 279,040 | 2.180 | 2023-05-12 |
| 68 | 2023-05-15 | 130,000 | -2,000 | 0.02 | 631,677,303 | 280,800 | 2.160 | 2023-05-11 |
| 69 | 2023-05-12 | 132,000 | -2,000 | 0.02 | 631,677,303 | 291,720 | 2.210 | 2023-05-10 |
| 70 | 2023-05-11 | 134,000 | -2,000 | 0.02 | 631,677,303 | 296,140 | 2.210 | 2023-05-09 |
| 71 | 2023-05-10 | 136,000 | -2,000 | 0.02 | 631,677,303 | 297,840 | 2.190 | 2023-05-08 |
| 72 | 2023-05-09 | 138,000 | -2,000 | 0.02 | 631,677,303 | 306,360 | 2.220 | 2023-05-05 |
| 73 | 2023-05-08 | 140,000 | -2,000 | 0.02 | 631,677,303 | 309,400 | 2.210 | 2023-05-04 |
| 74 | 2023-05-04 | 142,000 | -2,000 | 0.02 | 631,677,303 | 315,240 | 2.220 | 2023-05-02 |
| 75 | 2023-05-03 | 144,000 | -2,000 | 0.02 | 631,677,303 | 319,680 | 2.220 | 2023-04-28 |
| 76 | 2023-04-28 | 146,000 | -2,000 | 0.02 | 631,677,303 | 329,960 | 2.260 | 2023-04-26 |
| 77 | 2023-04-26 | 148,000 | -2,000 | 0.02 | 631,677,303 | 337,440 | 2.280 | 2023-04-24 |
| 78 | 2023-04-25 | 150,000 | -2,000 | 0.02 | 631,677,303 | 340,500 | 2.270 | 2023-04-21 |
| 79 | 2023-04-24 | 152,000 | -2,000 | 0.02 | 631,677,303 | 348,080 | 2.290 | 2023-04-20 |
| 80 | 2023-04-19 | 154,000 | -2,000 | 0.02 | 631,677,303 | 354,200 | 2.300 | 2023-04-17 |
| 81 | 2023-03-31 | 156,000 | -2,000 | 0.02 | 631,677,303 | 363,480 | 2.330 | 2023-03-29 |
| 82 | 2023-03-30 | 158,000 | -2,000 | 0.03 | 631,677,303 | 369,720 | 2.340 | 2023-03-28 |
| 83 | 2023-03-29 | 160,000 | -2,000 | 0.03 | 631,677,303 | 372,800 | 2.330 | 2023-03-27 |
| 84 | 2023-03-28 | 162,000 | -2,000 | 0.03 | 631,677,303 | 403,380 | 2.490 | 2023-03-24 |
| 85 | 2023-03-27 | 164,000 | -2,000 | 0.03 | 631,677,303 | 419,840 | 2.560 | 2023-03-23 |
| 86 | 2023-03-21 | 166,000 | -2,000 | 0.03 | 631,677,303 | 418,320 | 2.520 | 2023-03-17 |
| 87 | 2023-03-17 | 168,000 | -2,000 | 0.03 | 631,677,303 | 430,080 | 2.560 | 2023-03-15 |
| 88 | 2023-03-15 | 170,000 | -2,000 | 0.03 | 631,677,303 | 435,200 | 2.560 | 2023-03-13 |
| 89 | 2023-03-10 | 172,000 | -2,000 | 0.03 | 631,677,303 | 440,320 | 2.560 | 2023-03-08 |
| 90 | 2023-03-03 | 174,000 | -2,000 | 0.03 | 631,677,303 | 431,520 | 2.480 | 2023-03-01 |
| 91 | 2023-03-02 | 176,000 | -2,000 | 0.03 | 631,677,303 | 434,720 | 2.470 | 2023-02-28 |
| 92 | 2023-02-24 | 178,000 | -2,000 | 0.03 | 631,677,303 | 452,120 | 2.540 | 2023-02-22 |
| 93 | 2023-02-21 | 180,000 | -2,000 | 0.03 | 631,677,303 | 468,000 | 2.600 | 2023-02-17 |
| 94 | 2023-02-13 | 182,000 | -2,000 | 0.03 | 631,677,303 | 482,300 | 2.650 | 2023-02-09 |
| 95 | 2023-02-09 | 184,000 | -2,000 | 0.03 | 631,677,303 | 478,400 | 2.600 | 2023-02-07 |
| 96 | 2023-02-08 | 186,000 | -2,000 | 0.03 | 631,677,303 | 492,900 | 2.650 | 2023-02-06 |
| 97 | 2023-02-02 | 188,000 | -2,000 | 0.03 | 631,677,303 | 496,320 | 2.640 | 2023-01-31 |
| 98 | 2023-01-31 | 190,000 | -2,000 | 0.03 | 631,677,303 | 505,400 | 2.660 | 2023-01-27 |
| 99 | 2023-01-30 | 192,000 | -2,000 | 0.03 | 631,677,303 | 522,240 | 2.720 | 2023-01-26 |
| 100 | 2023-01-27 | 194,000 | -2,000 | 0.03 | 631,677,303 | 514,100 | 2.650 | 2023-01-20 |
| 101 | 2023-01-26 | 196,000 | -2,000 | 0.03 | 631,677,303 | 519,400 | 2.650 | 2023-01-19 |
| 102 | 2023-01-20 | 198,000 | -2,000 | 0.03 | 631,677,303 | 520,740 | 2.630 | 2023-01-18 |
| 103 | 2023-01-16 | 200,000 | -2,000 | 0.03 | 631,677,303 | 520,000 | 2.600 | 2023-01-12 |
| 104 | 2023-01-13 | 202,000 | -2,000 | 0.03 | 631,677,303 | 537,320 | 2.660 | 2023-01-11 |
| 105 | 2023-01-12 | 204,000 | -2,000 | 0.03 | 631,677,303 | 540,600 | 2.650 | 2023-01-10 |
| 106 | 2023-01-11 | 206,000 | -2,000 | 0.03 | 631,677,303 | 525,300 | 2.550 | 2023-01-09 |
| 107 | 2023-01-10 | 208,000 | -2,000 | 0.03 | 631,677,303 | 572,000 | 2.750 | 2023-01-06 |
| 108 | 2023-01-06 | 210,000 | -2,000 | 0.03 | 631,677,303 | 575,400 | 2.740 | 2023-01-04 |
| 109 | 2022-11-30 | 212,000 | -2,000 | 0.03 | 631,677,303 | 519,400 | 2.450 | 2022-11-28 |
| 110 | 2022-11-28 | 214,000 | -2,000 | 0.03 | 631,677,303 | 517,880 | 2.420 | 2022-11-24 |
| 111 | 2022-11-25 | 216,000 | -2,000 | 0.03 | 631,677,303 | 540,000 | 2.500 | 2022-11-23 |
| 112 | 2022-11-24 | 218,000 | -2,000 | 0.03 | 631,677,303 | 545,000 | 2.500 | 2022-11-22 |
| 113 | 2022-11-23 | 220,000 | -2,000 | 0.03 | 631,677,303 | 554,400 | 2.520 | 2022-11-21 |
| 114 | 2022-11-22 | 222,000 | -2,000 | 0.04 | 631,677,303 | 577,200 | 2.600 | 2022-11-18 |
| 115 | 2022-11-21 | 224,000 | -2,000 | 0.04 | 631,677,303 | 582,400 | 2.600 | 2022-11-17 |
| 116 | 2022-11-17 | 226,000 | -2,000 | 0.04 | 631,677,303 | 614,720 | 2.720 | 2022-11-15 |
| 117 | 2022-11-07 | 228,000 | 2,000 | 0.04 | 631,677,303 | 547,200 | 2.400 | 2022-11-03 |
| 118 | 2022-10-26 | 226,000 | -2,000 | 0.04 | 631,677,303 | 542,400 | 2.400 | 2022-10-24 |
| 119 | 2022-10-25 | 228,000 | -2,000 | 0.04 | 631,677,303 | 526,680 | 2.310 | 2022-10-21 |
| 120 | 2022-10-18 | 230,000 | -2,000 | 0.04 | 631,677,303 | 529,000 | 2.300 | 2022-10-14 |
| 121 | 2022-10-17 | 232,000 | -2,000 | 0.04 | 631,677,303 | 535,920 | 2.310 | 2022-10-13 |
| 122 | 2022-10-03 | 234,000 | -2,000 | 0.04 | 631,677,303 | 528,840 | 2.260 | 2022-09-29 |
| 123 | 2022-09-30 | 236,000 | -2,000 | 0.04 | 631,677,303 | 535,720 | 2.270 | 2022-09-28 |
| 124 | 2022-09-29 | 238,000 | -2,000 | 0.04 | 631,677,303 | 564,060 | 2.370 | 2022-09-27 |
| 125 | 2022-09-28 | 240,000 | -2,000 | 0.04 | 631,677,303 | 580,800 | 2.420 | 2022-09-26 |
| 126 | 2022-09-27 | 242,000 | -2,000 | 0.04 | 631,677,303 | 609,840 | 2.520 | 2022-09-23 |
| 127 | 2022-09-22 | 244,000 | -2,000 | 0.04 | 631,677,303 | 624,640 | 2.560 | 2022-09-20 |
| 128 | 2022-09-20 | 246,000 | -2,000 | 0.04 | 631,677,303 | 639,600 | 2.600 | 2022-09-16 |
| 129 | 2022-07-21 | 248,000 | 2,000 | 0.04 | 631,677,303 | 734,080 | 2.960 | 2022-07-19 |
| 130 | 2022-07-12 | 246,000 | 2,000 | 0.04 | 631,677,303 | 861,000 | 3.500 | 2022-07-08 |
| 131 | 2022-06-08 | 244,000 | 4,000 | 0.04 | 631,677,303 | 878,400 | 3.600 | 2022-06-06 |
| 132 | 2022-04-06 | 240,000 | 2,000 | 0.04 | 631,677,303 | 892,800 | 3.720 | 2022-04-01 |
| 133 | 2022-01-20 | 238,000 | 2,000 | 0.04 | 631,677,303 | 928,200 | 3.900 | 2022-01-18 |
| 134 | 2022-01-18 | 236,000 | 2,000 | 0.04 | 631,677,303 | 918,040 | 3.890 | 2022-01-14 |
| 135 | 2022-01-10 | 234,000 | 2,000 | 0.04 | 631,677,303 | 889,200 | 3.800 | 2022-01-06 |
| 136 | 2022-01-07 | 232,000 | 2,000 | 0.04 | 631,677,303 | 879,280 | 3.790 | 2022-01-05 |
| 137 | 2022-01-06 | 230,000 | 2,000 | 0.04 | 631,677,303 | 869,400 | 3.780 | 2022-01-04 |
| 138 | 2022-01-03 | 228,000 | 2,000 | 0.04 | 631,677,303 | 848,160 | 3.720 | 2021-12-29 |
| 139 | 2021-12-30 | 226,000 | 2,000 | 0.04 | 631,677,303 | 840,720 | 3.720 | 2021-12-28 |
| 140 | 2021-12-15 | 224,000 | -2,000 | 0.04 | 631,677,303 | 808,640 | 3.610 | 2021-12-13 |
| 141 | 2021-12-14 | 226,000 | -2,000 | 0.04 | 631,677,303 | 815,860 | 3.610 | 2021-12-10 |
| 142 | 2021-12-02 | 228,000 | 2,000 | 0.04 | 631,677,303 | 877,800 | 3.850 | 2021-11-30 |
| 143 | 2021-11-17 | 226,000 | 2,000 | 0.04 | 631,677,303 | 876,880 | 3.880 | 2021-11-15 |
| 144 | 2021-11-12 | 224,000 | 2,000 | 0.04 | 631,677,303 | 837,760 | 3.740 | 2021-11-10 |
| 145 | 2021-11-10 | 222,000 | 2,000 | 0.04 | 631,677,303 | 803,640 | 3.620 | 2021-11-08 |
| 146 | 2021-11-03 | 220,000 | -2,000 | 0.03 | 631,677,303 | 794,200 | 3.610 | 2021-11-01 |
| 147 | 2021-11-02 | 222,000 | 2,000 | 0.04 | 631,677,303 | 810,300 | 3.650 | 2021-10-29 |
| 148 | 2021-10-29 | 220,000 | 2,000 | 0.03 | 631,677,303 | 783,200 | 3.560 | 2021-10-27 |
| 149 | 2021-10-04 | 218,000 | 2,000 | 0.03 | 631,677,303 | 765,180 | 3.510 | 2021-09-29 |
| 150 | 2021-09-01 | 216,000 | -10,000 | 0.03 | 631,677,303 | 814,320 | 3.770 | 2021-08-30 |
| 151 | 2021-08-31 | 226,000 | -4,000 | 0.04 | 631,677,303 | 836,200 | 3.700 | 2021-08-27 |
| 152 | 2021-08-30 | 230,000 | -2,000 | 0.04 | 631,677,303 | 848,700 | 3.690 | 2021-08-26 |
| 153 | 2021-08-27 | 232,000 | -2,000 | 0.04 | 631,677,303 | 863,040 | 3.720 | 2021-08-25 |
| 154 | 2021-08-24 | 234,000 | -4,000 | 0.04 | 631,677,303 | 849,420 | 3.630 | 2021-08-20 |
| 155 | 2021-08-23 | 238,000 | -4,000 | 0.04 | 631,677,303 | 885,360 | 3.720 | 2021-08-19 |
| 156 | 2021-08-20 | 242,000 | -2,000 | 0.04 | 631,677,303 | 888,140 | 3.670 | 2021-08-18 |
| 157 | 2021-08-19 | 244,000 | -10,000 | 0.04 | 631,677,303 | 890,600 | 3.650 | 2021-08-17 |
| 158 | 2021-08-18 | 254,000 | -2,000 | 0.04 | 631,677,303 | 947,420 | 3.730 | 2021-08-16 |
| 159 | 2021-08-11 | 256,000 | 2,000 | 0.04 | 631,677,303 | 947,200 | 3.700 | 2021-08-09 |
| 160 | 2021-08-09 | 254,000 | 4,000 | 0.04 | 631,677,303 | 929,640 | 3.660 | 2021-08-05 |
| 161 | 2021-08-06 | 250,000 | 4,000 | 0.04 | 631,677,303 | 915,000 | 3.660 | 2021-08-04 |
| 162 | 2021-08-05 | 246,000 | 2,000 | 0.04 | 631,677,303 | 895,440 | 3.640 | 2021-08-03 |
| 163 | 2021-08-04 | 244,000 | -2,000 | 0.04 | 631,677,303 | 900,360 | 3.690 | 2021-08-02 |
| 164 | 2021-08-03 | 246,000 | -2,000 | 0.04 | 631,677,303 | 892,980 | 3.630 | 2021-07-30 |
| 165 | 2021-08-02 | 248,000 | -2,000 | 0.04 | 631,677,303 | 892,800 | 3.600 | 2021-07-29 |
| 166 | 2021-07-29 | 250,000 | -2,000 | 0.04 | 631,677,303 | 897,500 | 3.590 | 2021-07-27 |
| 167 | 2021-07-28 | 252,000 | -2,000 | 0.04 | 631,677,303 | 939,960 | 3.730 | 2021-07-26 |
| 168 | 2021-07-27 | 254,000 | 6,000 | 0.04 | 631,677,303 | 937,260 | 3.690 | 2021-07-23 |
| 169 | 2021-07-26 | 248,000 | 2,000 | 0.04 | 631,677,303 | 915,120 | 3.690 | 2021-07-22 |
| 170 | 2021-07-23 | 246,000 | 2,000 | 0.04 | 631,677,303 | 883,140 | 3.590 | 2021-07-21 |
| 171 | 2021-07-21 | 244,000 | 24,000 | 0.04 | 631,677,303 | 907,680 | 3.720 | 2021-07-19 |
| 172 | 2021-07-12 | 220,000 | 2,000 | 0.03 | 631,677,303 | 706,200 | 3.210 | 2021-07-08 |
| 173 | 2021-06-16 | 218,000 | 2,000 | 0.03 | 631,677,303 | 743,380 | 3.410 | 2021-06-11 |
| 174 | 2021-06-11 | 216,000 | 2,000 | 0.03 | 631,677,303 | 714,960 | 3.310 | 2021-06-09 |
| 175 | 2021-06-09 | 214,000 | 2,000 | 0.03 | 631,677,303 | 723,320 | 3.380 | 2021-06-07 |
| 176 | 2021-06-08 | 212,000 | 2,000 | 0.03 | 631,677,303 | 742,000 | 3.500 | 2021-06-04 |
| 177 | 2021-06-04 | 210,000 | -2,000 | 0.03 | 631,677,303 | 795,900 | 3.790 | 2021-06-02 |
| 178 | 2021-06-03 | 212,000 | -8,000 | 0.03 | 631,677,303 | 790,760 | 3.730 | 2021-06-01 |
| 179 | 2021-06-02 | 220,000 | -10,000 | 0.03 | 631,677,303 | 811,800 | 3.690 | 2021-05-31 |
| 180 | 2021-05-28 | 230,000 | -10,000 | 0.04 | 631,677,303 | 846,400 | 3.680 | 2021-05-26 |
| 181 | 2021-05-27 | 240,000 | 2,000 | 0.04 | 631,677,303 | 892,800 | 3.720 | 2021-05-25 |
| 182 | 2021-05-26 | 238,000 | -14,000 | 0.04 | 631,677,303 | 880,600 | 3.700 | 2021-05-24 |
| 183 | 2021-05-21 | 252,000 | 2,000 | 0.04 | 631,677,303 | 932,400 | 3.700 | 2021-05-18 |
| 184 | 2021-05-20 | 250,000 | -8,000 | 0.04 | 631,677,303 | 927,500 | 3.710 | 2021-05-17 |
| 185 | 2021-05-18 | 258,000 | 2,000 | 0.04 | 631,677,303 | 952,020 | 3.690 | 2021-05-14 |
| 186 | 2021-05-14 | 256,000 | 2,000 | 0.04 | 631,677,303 | 952,320 | 3.720 | 2021-05-12 |
| 187 | 2021-05-13 | 254,000 | 4,000 | 0.04 | 631,677,303 | 939,800 | 3.700 | 2021-05-11 |
| 188 | 2021-05-12 | 250,000 | 2,000 | 0.04 | 631,677,303 | 935,000 | 3.740 | 2021-05-10 |
| 189 | 2021-05-11 | 248,000 | 4,000 | 0.04 | 631,677,303 | 917,600 | 3.700 | 2021-05-07 |
| 190 | 2021-05-10 | 244,000 | 4,000 | 0.04 | 631,677,303 | 907,680 | 3.720 | 2021-05-06 |
| 191 | 2021-05-07 | 240,000 | 4,000 | 0.04 | 631,677,303 | 897,600 | 3.740 | 2021-05-05 |
| 192 | 2021-05-06 | 236,000 | 6,000 | 0.04 | 631,677,303 | 887,360 | 3.760 | 2021-05-04 |
| 193 | 2021-05-05 | 230,000 | 6,000 | 0.04 | 631,677,303 | 862,500 | 3.750 | 2021-05-03 |
| 194 | 2021-05-04 | 224,000 | 2,000 | 0.04 | 631,677,303 | 842,240 | 3.760 | 2021-04-30 |
| 195 | 2021-05-03 | 222,000 | 2,000 | 0.04 | 631,677,303 | 832,500 | 3.750 | 2021-04-29 |
| 196 | 2021-04-30 | 220,000 | 2,000 | 0.03 | 631,677,303 | 829,400 | 3.770 | 2021-04-28 |
| 197 | 2021-04-28 | 218,000 | 2,000 | 0.03 | 631,677,303 | 824,040 | 3.780 | 2021-04-26 |
| 198 | 2021-04-27 | 216,000 | 2,000 | 0.03 | 631,677,303 | 799,200 | 3.700 | 2021-04-23 |
| 199 | 2021-04-26 | 214,000 | 20,000 | 0.03 | 631,677,303 | 770,400 | 3.600 | 2021-04-22 |
| 200 | 2021-04-23 | 194,000 | 14,000 | 0.03 | 631,677,303 | 692,580 | 3.570 | 2021-04-21 |
| 201 | 2021-04-22 | 180,000 | 2,000 | 0.03 | 631,677,303 | 630,000 | 3.500 | 2021-04-20 |
| 202 | 2021-04-21 | 178,000 | 6,000 | 0.03 | 631,677,303 | 626,560 | 3.520 | 2021-04-19 |
| 203 | 2021-04-20 | 172,000 | 20,000 | 0.03 | 631,677,303 | 603,720 | 3.510 | 2021-04-16 |
| 204 | 2021-04-19 | 152,000 | 4,000 | 0.02 | 631,677,303 | 530,480 | 3.490 | 2021-04-15 |
| 205 | 2021-04-16 | 148,000 | 8,000 | 0.02 | 631,677,303 | 516,520 | 3.490 | 2021-04-14 |
| 206 | 2021-04-15 | 140,000 | 2,000 | 0.02 | 631,677,303 | 494,200 | 3.530 | 2021-04-13 |
| 207 | 2021-04-08 | 138,000 | 2,000 | 0.02 | 631,677,303 | 436,080 | 3.160 | 2021-04-01 |
| 208 | 2021-04-07 | 136,000 | 2,000 | 0.02 | 631,677,303 | 421,600 | 3.100 | 2021-03-31 |
| 209 | 2021-04-01 | 134,000 | 2,000 | 0.02 | 631,677,303 | 423,440 | 3.160 | 2021-03-30 |
| 210 | 2021-03-22 | 132,000 | -2,000 | 0.02 | 631,677,303 | 364,320 | 2.760 | 2021-03-18 |
| 211 | 2021-03-16 | 134,000 | -2,000 | 0.02 | 631,677,303 | 365,820 | 2.730 | 2021-03-12 |
| 212 | 2021-03-15 | 136,000 | -2,000 | 0.02 | 631,677,303 | 375,360 | 2.760 | 2021-03-11 |
| 213 | 2021-01-25 | 138,000 | -2,000 | 0.02 | 631,677,303 | 372,600 | 2.700 | 2021-01-21 |
| 214 | 2021-01-20 | 140,000 | -2,000 | 0.02 | 631,677,303 | 373,800 | 2.670 | 2021-01-18 |
| 215 | 2021-01-15 | 142,000 | -2,000 | 0.02 | 631,677,303 | 393,340 | 2.770 | 2021-01-13 |
| 216 | 2021-01-04 | 144,000 | -2,000 | 0.02 | 631,677,303 | 364,320 | 2.530 | 2020-12-29 |
| 217 | 2020-12-22 | 146,000 | -2,000 | 0.02 | 631,677,303 | 366,460 | 2.510 | 2020-12-18 |
| 218 | 2020-12-18 | 148,000 | -2,000 | 0.02 | 631,677,303 | 364,080 | 2.460 | 2020-12-16 |
| 219 | 2020-12-17 | 150,000 | -2,000 | 0.02 | 631,677,303 | 367,500 | 2.450 | 2020-12-15 |
| 220 | 2020-12-14 | 152,000 | -6,000 | 0.02 | 631,677,303 | 381,520 | 2.510 | 2020-12-10 |
| 221 | 2020-12-04 | 158,000 | -2,000 | 0.03 | 631,677,303 | 380,780 | 2.410 | 2020-12-02 |
| 222 | 2020-12-03 | 160,000 | -2,000 | 0.03 | 631,677,303 | 392,000 | 2.450 | 2020-12-01 |
| 223 | 2020-12-01 | 162,000 | -2,000 | 0.03 | 631,677,303 | 409,860 | 2.530 | 2020-11-27 |
| 224 | 2020-10-19 | 164,000 | -2,000 | 0.03 | 631,677,303 | 372,280 | 2.270 | 2020-10-15 |
| 225 | 2020-10-08 | 166,000 | -2,000 | 0.03 | 631,677,303 | 366,860 | 2.210 | 2020-10-06 |
| 226 | 2020-09-28 | 168,000 | -4,000 | 0.03 | 631,677,303 | 359,520 | 2.140 | 2020-09-24 |
| 227 | 2020-09-18 | 172,000 | -4,000 | 0.03 | 631,677,303 | 373,240 | 2.170 | 2020-09-16 |
| 228 | 2020-09-14 | 176,000 | -4,000 | 0.03 | 631,677,303 | 404,800 | 2.300 | 2020-09-10 |
| 229 | 2020-09-10 | 180,000 | -4,000 | 0.03 | 631,677,303 | 412,200 | 2.290 | 2020-09-08 |
| 230 | 2020-09-03 | 184,000 | -4,000 | 0.03 | 631,677,303 | 414,000 | 2.250 | 2020-09-01 |
| 231 | 2020-08-26 | 188,000 | -4,000 | 0.03 | 631,677,303 | 409,840 | 2.180 | 2020-08-24 |
| 232 | 2020-08-21 | 192,000 | -2,000 | 0.03 | 631,677,303 | 410,880 | 2.140 | 2020-08-19 |
| 233 | 2020-08-19 | 194,000 | -4,000 | 0.03 | 631,677,303 | 411,280 | 2.120 | 2020-08-17 |
| 234 | 2020-08-17 | 198,000 | -2,000 | 0.03 | 631,677,303 | 413,820 | 2.090 | 2020-08-13 |
| 235 | 2020-08-14 | 200,000 | 2,000 | 0.03 | 631,677,303 | 420,000 | 2.100 | 2020-08-12 |
| 236 | 2020-08-12 | 198,000 | -2,000 | 0.03 | 631,677,303 | 407,880 | 2.060 | 2020-08-10 |
| 237 | 2020-08-10 | 200,000 | -4,000 | 0.03 | 631,677,303 | 412,000 | 2.060 | 2020-08-06 |
| 238 | 2020-08-06 | 204,000 | -4,000 | 0.03 | 631,677,303 | 428,400 | 2.100 | 2020-08-04 |
| 239 | 2020-07-17 | 208,000 | -4,000 | 0.03 | 631,677,303 | 447,200 | 2.150 | 2020-07-15 |
| 240 | 2020-07-07 | 212,000 | -2,000 | 0.03 | 631,677,303 | 438,840 | 2.070 | 2020-07-03 |
| 241 | 2020-07-06 | 214,000 | -2,000 | 0.03 | 631,677,303 | 438,700 | 2.050 | 2020-07-02 |
| 242 | 2020-05-21 | 216,000 | 2,000 | 0.03 | 631,677,303 | 473,040 | 2.190 | 2020-05-19 |
| 243 | 2020-05-20 | 214,000 | 2,000 | 0.03 | 631,677,303 | 455,820 | 2.130 | 2020-05-18 |
| 244 | 2020-04-23 | 212,000 | 4,000 | 0.03 | 631,677,303 | 477,000 | 2.250 | 2020-04-21 |
| 245 | 2020-04-17 | 208,000 | 4,000 | 0.03 | 631,677,303 | 484,640 | 2.330 | 2020-04-15 |
| 246 | 2020-04-14 | 204,000 | 2,000 | 0.03 | 631,677,303 | 459,000 | 2.250 | 2020-04-08 |
| 247 | 2020-04-08 | 202,000 | 2,000 | 0.03 | 631,677,303 | 470,660 | 2.330 | 2020-04-06 |
| 248 | 2020-04-07 | 200,000 | 4,000 | 0.03 | 631,677,303 | 456,000 | 2.280 | 2020-04-03 |
| 249 | 2020-04-03 | 196,000 | 2,000 | 0.03 | 631,677,303 | 435,120 | 2.220 | 2020-04-01 |
| 250 | 2020-03-12 | 194,000 | 4,000 | 0.03 | 631,677,303 | 465,600 | 2.400 | 2020-03-10 |
| 251 | 2020-02-27 | 190,000 | 4,000 | 0.03 | 631,677,303 | 484,500 | 2.550 | 2020-02-25 |
| 252 | 2020-02-26 | 186,000 | 2,000 | 0.03 | 631,677,303 | 465,000 | 2.500 | 2020-02-24 |
| 253 | 2020-02-19 | 184,000 | 2,000 | 0.03 | 631,677,303 | 461,840 | 2.510 | 2020-02-17 |
| 254 | 2020-02-17 | 182,000 | 2,000 | 0.03 | 631,677,303 | 447,720 | 2.460 | 2020-02-13 |
| 255 | 2020-02-14 | 180,000 | 4,000 | 0.03 | 631,677,303 | 442,800 | 2.460 | 2020-02-12 |
| 256 | 2020-02-12 | 176,000 | 4,000 | 0.03 | 631,677,303 | 429,440 | 2.440 | 2020-02-10 |
| 257 | 2020-02-11 | 172,000 | 2,000 | 0.03 | 631,677,303 | 414,520 | 2.410 | 2020-02-07 |
| 258 | 2020-02-10 | 170,000 | 4,000 | 0.03 | 631,677,303 | 411,400 | 2.420 | 2020-02-06 |
| 259 | 2020-02-07 | 166,000 | 2,000 | 0.03 | 631,677,303 | 400,060 | 2.410 | 2020-02-05 |
| 260 | 2020-02-03 | 164,000 | 2,000 | 0.03 | 631,677,303 | 400,160 | 2.440 | 2020-01-30 |
| 261 | 2020-01-31 | 162,000 | 2,000 | 0.03 | 631,677,303 | 400,140 | 2.470 | 2020-01-29 |
| 262 | 2020-01-30 | 160,000 | 2,000 | 0.03 | 631,677,303 | 400,000 | 2.500 | 2020-01-23 |
| 263 | 2020-01-29 | 158,000 | 2,000 | 0.03 | 631,677,303 | 406,060 | 2.570 | 2020-01-22 |
| 264 | 2020-01-16 | 156,000 | 2,000 | 0.02 | 631,677,303 | 400,920 | 2.570 | 2020-01-14 |
| 265 | 2020-01-15 | 154,000 | -33,999 | 0.02 | 631,677,303 | 386,540 | 2.510 | 2020-01-13 |
| 266 | 2020-01-14 | 187,999 | -22,365 | 0.03 | 631,677,303 | 473,757 | 2.520 | 2020-01-10 |
| 267 | 2020-01-13 | 210,364 | -12,780 | 0.03 | 631,677,303 | 530,117 | 2.520 | 2020-01-09 |
| 268 | 2020-01-09 | 223,144 | 2,000 | 0.04 | 631,677,303 | 562,323 | 2.520 | 2020-01-07 |
| 269 | 2019-11-07 | 221,144 | 2,000 | 0.04 | 631,677,303 | 597,089 | 2.700 | 2019-11-05 |
| 270 | 2019-10-29 | 219,144 | 4,000 | 0.03 | 631,677,303 | 558,817 | 2.550 | 2019-10-25 |
| 271 | 2019-10-24 | 215,144 | 4,000 | 0.03 | 631,677,303 | 537,860 | 2.500 | 2019-10-22 |
| 272 | 2019-10-23 | 211,144 | 4,000 | 0.03 | 631,677,303 | 523,637 | 2.480 | 2019-10-21 |
| 273 | 2019-10-21 | 207,144 | 4,000 | 0.03 | 631,677,303 | 505,431 | 2.440 | 2019-10-17 |
| 274 | 2019-10-17 | 203,144 | 4,000 | 0.03 | 631,677,303 | 495,671 | 2.440 | 2019-10-15 |
| 275 | 2019-10-16 | 199,144 | 4,000 | 0.03 | 631,677,303 | 471,971 | 2.370 | 2019-10-14 |
| 276 | 2019-10-15 | 195,144 | 4,000 | 0.03 | 631,677,303 | 458,588 | 2.350 | 2019-10-11 |
| 277 | 2019-09-27 | 191,144 | 4,000 | 0.03 | 631,677,303 | 468,303 | 2.450 | 2019-09-25 |
| 278 | 2019-09-13 | 187,144 | 4,000 | 0.03 | 631,677,303 | 473,474 | 2.530 | 2019-09-11 |
| 279 | 2019-09-12 | 183,144 | 4,000 | 0.03 | 631,677,303 | 454,197 | 2.480 | 2019-09-10 |
| 280 | 2019-09-10 | 179,144 | 4,000 | 0.03 | 631,677,303 | 444,277 | 2.480 | 2019-09-06 |
| 281 | 2019-09-09 | 175,144 | 4,000 | 0.03 | 631,677,303 | 441,363 | 2.520 | 2019-09-05 |
| 282 | 2019-09-06 | 171,144 | -10,000 | 0.03 | 631,677,303 | 415,880 | 2.430 | 2019-09-04 |
| 283 | 2019-08-30 | 181,144 | 4,000 | 0.03 | 631,677,303 | 463,729 | 2.560 | 2019-08-28 |
| 284 | 2019-08-28 | 177,144 | 4,000 | 0.03 | 631,677,303 | 451,717 | 2.550 | 2019-08-26 |
| 285 | 2019-08-23 | 173,144 | 4,000 | 0.03 | 631,677,303 | 444,980 | 2.570 | 2019-08-21 |
| 286 | 2019-08-16 | 169,144 | 2,000 | 0.03 | 631,677,303 | 412,711 | 2.440 | 2019-08-14 |
| 287 | 2019-07-22 | 167,144 | 4,000 | 0.03 | 631,677,303 | 474,689 | 2.840 | 2019-07-18 |
| 288 | 2019-07-10 | 163,144 | 10,000 | 0.03 | 631,677,303 | 474,749 | 2.910 | 2019-07-08 |
| 289 | 2019-06-21 | 153,144 | 4,000 | 0.02 | 631,677,303 | 457,901 | 2.990 | 2019-06-19 |
| 290 | 2019-06-17 | 149,144 | 2,000 | 0.02 | 631,677,303 | 434,009 | 2.910 | 2019-06-13 |
| 291 | 2019-06-14 | 147,144 | 4,000 | 0.02 | 631,677,303 | 444,375 | 3.020 | 2019-06-12 |
| 292 | 2019-06-10 | 143,144 | 6,000 | 0.02 | 631,677,303 | 415,118 | 2.900 | 2019-06-05 |
| 293 | 2019-06-06 | 137,144 | 4,000 | 0.02 | 631,677,303 | 393,603 | 2.870 | 2019-06-04 |
| 294 | 2019-06-05 | 133,144 | 2,000 | 0.02 | 631,677,303 | 388,780 | 2.920 | 2019-06-03 |
| 295 | 2019-06-04 | 131,144 | 2,000 | 0.02 | 631,677,303 | 410,481 | 3.130 | 2019-05-31 |
| 296 | 2019-05-29 | 129,144 | 2,000 | 0.02 | 631,677,303 | 421,009 | 3.260 | 2019-05-27 |
| 297 | 2019-04-15 | 127,144 | 2,000 | 0.02 | 631,677,303 | 443,733 | 3.490 | 2019-04-11 |
| 298 | 2019-03-27 | 125,144 | 2,000 | 0.02 | 631,677,303 | 430,495 | 3.440 | 2019-03-25 |
| 299 | 2019-03-26 | 123,144 | 2,000 | 0.02 | 631,677,303 | 426,078 | 3.460 | 2019-03-22 |
| 300 | 2019-01-30 | 121,144 | -4,000 | 0.02 | 631,677,303 | 444,598 | 3.670 | 2019-01-28 |
| 301 | 2019-01-29 | 125,144 | -2,000 | 0.02 | 631,677,303 | 454,273 | 3.630 | 2019-01-25 |
| 302 | 2019-01-28 | 127,144 | -2,000 | 0.02 | 631,677,303 | 458,990 | 3.610 | 2019-01-24 |
| 303 | 2019-01-24 | 129,144 | -2,000 | 0.02 | 631,677,303 | 455,878 | 3.530 | 2019-01-22 |
| 304 | 2019-01-22 | 131,144 | -2,000 | 0.02 | 631,677,303 | 464,250 | 3.540 | 2019-01-18 |
| 305 | 2019-01-21 | 133,144 | -2,000 | 0.02 | 631,677,303 | 462,010 | 3.470 | 2019-01-17 |
| 306 | 2019-01-17 | 135,144 | -2,000 | 0.02 | 631,677,303 | 468,950 | 3.470 | 2019-01-15 |
| 307 | 2019-01-14 | 137,144 | 2,000 | 0.02 | 631,677,303 | 488,233 | 3.560 | 2019-01-10 |
| 308 | 2019-01-11 | 135,144 | 2,000 | 0.02 | 631,677,303 | 478,410 | 3.540 | 2019-01-09 |
| 309 | 2019-01-07 | 133,144 | 2,000 | 0.02 | 631,677,303 | 469,998 | 3.530 | 2019-01-03 |
| 310 | 2018-12-27 | 131,144 | 2,000 | 0.02 | 631,677,303 | 447,201 | 3.410 | 2018-12-20 |
| 311 | 2018-12-20 | 129,144 | -55 | 0.02 | 631,677,303 | 439,090 | 3.400 | 2018-12-18 |
| 312 | 2018-12-19 | 129,199 | 2,000 | 0.02 | 631,677,303 | 439,277 | 3.400 | 2018-12-17 |
| 313 | 2018-12-10 | 127,199 | 2,000 | 0.02 | 631,677,303 | 443,925 | 3.490 | 2018-12-06 |
| 314 | 2018-12-07 | 125,199 | 2,000 | 0.02 | 631,677,303 | 439,448 | 3.510 | 2018-12-05 |
| 315 | 2018-11-30 | 123,199 | 2,000 | 0.02 | 631,677,303 | 432,428 | 3.510 | 2018-11-28 |
| 316 | 2018-11-26 | 121,199 | 2,000 | 0.02 | 631,677,303 | 420,561 | 3.470 | 2018-11-22 |
| 317 | 2018-11-22 | 119,199 | 2,000 | 0.02 | 631,677,303 | 408,853 | 3.430 | 2018-11-20 |
| 318 | 2018-11-20 | 117,199 | 2,000 | 0.02 | 631,677,303 | 398,477 | 3.400 | 2018-11-16 |
| 319 | 2018-11-19 | 115,199 | 2,000 | 0.02 | 631,677,303 | 385,917 | 3.350 | 2018-11-15 |
| 320 | 2018-11-05 | 113,199 | -91 | 0.02 | 631,677,303 | 380,349 | 3.360 | 2018-11-01 |
| 321 | 2018-11-01 | 113,290 | -710 | 0.02 | 631,677,303 | 379,522 | 3.350 | 2018-10-30 |
| 322 | 2018-08-15 | 114,000 | 2,000 | 0.02 | 631,677,303 | 434,340 | 3.810 | 2018-08-13 |
| 323 | 2018-07-04 | 112,000 | 4,000 | 0.02 | 631,677,303 | 446,880 | 3.990 | 2018-06-29 |
| 324 | 2018-06-21 | 108,000 | 4,000 | 0.02 | 631,677,303 | 446,040 | 4.130 | 2018-06-19 |
| 325 | 2018-06-19 | 104,000 | -194,000 | 0.02 | 631,677,303 | 448,240 | 4.310 | 2018-06-14 |
| 326 | 2018-06-15 | 298,000 | 2,000 | 0.05 | 631,677,303 | 1,269,480 | 4.260 | 2018-06-13 |
| 327 | 2018-06-08 | 296,000 | 56,000 | 0.05 | 631,677,303 | 1,175,120 | 3.970 | 2018-06-06 |
| 328 | 2018-06-05 | 240,000 | 100,000 | 0.04 | 631,677,303 | 926,400 | 3.860 | 2018-06-01 |
| 329 | 2018-06-04 | 140,000 | 44,000 | 0.02 | 631,677,303 | 537,600 | 3.840 | 2018-05-31 |
| 330 | 2017-11-24 | 96,000 | -6,000 | 0.02 | 631,677,303 | 332,160 | 3.460 | 2017-11-22 |
| 331 | 2017-11-23 | 102,000 | -12,000 | 0.02 | 631,677,303 | 351,900 | 3.450 | 2017-11-21 |
| 332 | 2017-11-22 | 114,000 | -20,000 | 0.02 | 631,677,303 | 397,860 | 3.490 | 2017-11-20 |
| 333 | 2017-11-21 | 134,000 | -16,000 | 0.02 | 631,677,303 | 475,700 | 3.550 | 2017-11-17 |
| 334 | 2017-11-20 | 150,000 | -14,000 | 0.02 | 631,677,303 | 537,000 | 3.580 | 2017-11-16 |
| 335 | 2017-11-17 | 164,000 | -16,000 | 0.03 | 631,677,303 | 592,040 | 3.610 | 2017-11-15 |
| 336 | 2017-11-16 | 180,000 | -24,000 | 0.03 | 631,677,303 | 658,800 | 3.660 | 2017-11-14 |
| 337 | 2017-11-15 | 204,000 | -12,000 | 0.03 | 631,677,303 | 756,840 | 3.710 | 2017-11-13 |
| 338 | 2017-11-14 | 216,000 | -4,000 | 0.03 | 631,677,303 | 799,200 | 3.700 | 2017-11-10 |
| 339 | 2017-11-13 | 220,000 | -2,000 | 0.03 | 631,677,303 | 816,200 | 3.710 | 2017-11-09 |
| 340 | 2017-11-03 | 222,000 | 4,000 | 0.04 | 631,677,303 | 830,280 | 3.740 | 2017-11-01 |
| 341 | 2017-10-23 | 218,000 | 4,000 | 0.03 | 631,677,303 | 808,780 | 3.710 | 2017-10-19 |
| 342 | 2017-10-17 | 214,000 | 6,000 | 0.03 | 631,677,303 | 798,220 | 3.730 | 2017-10-13 |
| 343 | 2017-10-16 | 208,000 | 2,000 | 0.03 | 631,677,303 | 771,680 | 3.710 | 2017-10-12 |
| 344 | 2017-10-10 | 206,000 | 4,000 | 0.03 | 631,677,303 | 766,320 | 3.720 | 2017-10-06 |
| 345 | 2017-10-09 | 202,000 | 6,000 | 0.03 | 631,677,303 | 751,440 | 3.720 | 2017-10-04 |
| 346 | 2017-10-03 | 196,000 | 4,000 | 0.03 | 631,677,303 | 729,120 | 3.720 | 2017-09-28 |
| 347 | 2017-09-28 | 192,000 | 4,000 | 0.03 | 631,677,303 | 720,000 | 3.750 | 2017-09-26 |
| 348 | 2017-09-27 | 188,000 | 6,000 | 0.03 | 631,677,303 | 705,000 | 3.750 | 2017-09-25 |
| 349 | 2017-09-25 | 182,000 | 4,000 | 0.03 | 631,677,303 | 686,140 | 3.770 | 2017-09-21 |
| 350 | 2017-09-22 | 178,000 | 4,000 | 0.03 | 631,677,303 | 669,280 | 3.760 | 2017-09-20 |
| 351 | 2017-09-21 | 174,000 | 4,000 | 0.03 | 631,677,303 | 647,280 | 3.720 | 2017-09-19 |
| 352 | 2017-09-20 | 170,000 | 4,000 | 0.03 | 631,677,303 | 634,100 | 3.730 | 2017-09-18 |
| 353 | 2017-09-19 | 166,000 | 4,000 | 0.03 | 631,677,303 | 622,500 | 3.750 | 2017-09-15 |
| 354 | 2017-09-15 | 162,000 | 4,000 | 0.03 | 631,677,303 | 607,500 | 3.750 | 2017-09-13 |
| 355 | 2017-09-14 | 158,000 | 4,000 | 0.03 | 631,677,303 | 592,500 | 3.750 | 2017-09-12 |
| 356 | 2017-09-05 | 154,000 | 4,000 | 0.02 | 631,677,303 | 616,000 | 4.000 | 2017-09-01 |
| 357 | 2017-08-29 | 150,000 | 6,000 | 0.02 | 631,677,303 | 562,500 | 3.750 | 2017-08-25 |
| 358 | 2017-08-22 | 144,000 | -4,000 | 0.02 | 631,677,303 | 537,120 | 3.730 | 2017-08-18 |
| 359 | 2017-08-21 | 148,000 | -12,000 | 0.02 | 631,677,303 | 556,480 | 3.760 | 2017-08-17 |
| 360 | 2017-08-14 | 160,000 | 2,000 | 0.03 | 631,677,303 | 579,200 | 3.620 | 2017-08-10 |
| 361 | 2017-08-11 | 158,000 | -2,000 | 0.03 | 631,677,303 | 573,540 | 3.630 | 2017-08-09 |
| 362 | 2017-08-09 | 160,000 | -2,000 | 0.03 | 631,677,303 | 582,400 | 3.640 | 2017-08-07 |
| 363 | 2017-08-08 | 162,000 | -2,000 | 0.03 | 631,677,303 | 589,680 | 3.640 | 2017-08-04 |
| 364 | 2017-08-07 | 164,000 | -2,000 | 0.03 | 631,677,303 | 595,320 | 3.630 | 2017-08-03 |
| 365 | 2017-08-04 | 166,000 | -2,000 | 0.03 | 631,677,303 | 605,900 | 3.650 | 2017-08-02 |
| 366 | 2017-08-03 | 168,000 | -2,000 | 0.03 | 631,677,303 | 611,520 | 3.640 | 2017-08-01 |
| 367 | 2017-08-02 | 170,000 | -2,000 | 0.03 | 631,677,303 | 617,100 | 3.630 | 2017-07-31 |
| 368 | 2017-08-01 | 172,000 | -18,000 | 0.03 | 631,677,303 | 629,520 | 3.660 | 2017-07-28 |
| 369 | 2017-07-31 | 190,000 | 14,000 | 0.03 | 631,677,303 | 693,500 | 3.650 | 2017-07-27 |
| 370 | 2017-07-28 | 176,000 | -2,000 | 0.03 | 631,677,303 | 642,400 | 3.650 | 2017-07-26 |
| 371 | 2017-07-27 | 178,000 | -2,000 | 0.03 | 631,677,303 | 655,040 | 3.680 | 2017-07-25 |
| 372 | 2017-07-26 | 180,000 | -2,000 | 0.03 | 631,677,303 | 660,600 | 3.670 | 2017-07-24 |
| 373 | 2017-07-25 | 182,000 | -2,000 | 0.03 | 631,677,303 | 664,300 | 3.650 | 2017-07-21 |
| 374 | 2017-07-24 | 184,000 | -2,000 | 0.03 | 631,677,303 | 669,760 | 3.640 | 2017-07-20 |
| 375 | 2017-07-21 | 186,000 | -2,000 | 0.03 | 631,677,303 | 678,900 | 3.650 | 2017-07-19 |
| 376 | 2017-07-20 | 188,000 | -2,000 | 0.03 | 631,677,303 | 688,080 | 3.660 | 2017-07-18 |
| 377 | 2017-07-19 | 190,000 | -2,000 | 0.03 | 631,677,303 | 695,400 | 3.660 | 2017-07-17 |
| 378 | 2017-07-18 | 192,000 | -4,000 | 0.03 | 631,677,303 | 708,480 | 3.690 | 2017-07-14 |
| 379 | 2017-07-17 | 196,000 | -4,000 | 0.03 | 631,677,303 | 723,240 | 3.690 | 2017-07-13 |
| 380 | 2017-07-05 | 200,000 | 4,000 | 0.03 | 631,677,303 | 720,000 | 3.600 | 2017-07-03 |
| 381 | 2017-06-27 | 196,000 | 6,000 | 0.03 | 631,677,303 | 707,560 | 3.610 | 2017-06-23 |
| 382 | 2017-06-19 | 190,000 | -4,000 | 0.03 | 631,677,303 | 685,900 | 3.610 | 2017-06-15 |
| 383 | 2017-06-16 | 194,000 | 4,000 | 0.03 | 631,677,303 | 702,280 | 3.620 | 2017-06-14 |
| 384 | 2017-06-14 | 190,000 | 6,000 | 0.03 | 631,677,303 | 687,800 | 3.620 | 2017-06-12 |
| 385 | 2017-06-13 | 184,000 | 4,000 | 0.03 | 631,677,303 | 664,240 | 3.610 | 2017-06-09 |
| 386 | 2017-06-12 | 180,000 | -4,000 | 0.03 | 631,677,303 | 653,400 | 3.630 | 2017-06-08 |
| 387 | 2017-06-09 | 184,000 | 4,000 | 0.03 | 631,677,303 | 671,600 | 3.650 | 2017-06-07 |
| 388 | 2017-06-08 | 180,000 | 4,000 | 0.03 | 631,677,303 | 657,000 | 3.650 | 2017-06-06 |
| 389 | 2017-06-06 | 176,000 | 2,000 | 0.03 | 631,677,303 | 640,640 | 3.640 | 2017-06-02 |
| 390 | 2017-06-05 | 174,000 | 6,000 | 0.03 | 631,677,303 | 631,620 | 3.630 | 2017-06-01 |
| 391 | 2017-06-02 | 168,000 | 4,000 | 0.03 | 631,677,303 | 604,800 | 3.600 | 2017-05-31 |
| 392 | 2017-06-01 | 164,000 | 4,000 | 0.03 | 631,677,303 | 588,760 | 3.590 | 2017-05-29 |
| 393 | 2017-05-29 | 160,000 | 6,000 | 0.03 | 631,677,303 | 577,600 | 3.610 | 2017-05-25 |
| 394 | 2017-05-26 | 154,000 | 4,000 | 0.02 | 631,677,303 | 555,940 | 3.610 | 2017-05-24 |
| 395 | 2017-05-25 | 150,000 | 4,000 | 0.02 | 631,677,303 | 538,500 | 3.590 | 2017-05-23 |
| 396 | 2017-05-22 | 146,000 | 2,000 | 0.02 | 631,677,303 | 565,020 | 3.870 | 2017-05-18 |
| 397 | 2017-05-18 | 144,000 | 4,000 | 0.02 | 631,677,303 | 561,600 | 3.900 | 2017-05-16 |
| 398 | 2017-05-11 | 140,000 | 140,000 | 0.02 | 631,677,303 | 529,200 | 3.780 | 2017-05-09 |
| 399 | 2017-05-10 | 0 | -70,000 | 0.00 | 631,677,303 | 0 | 3.690 | 2017-05-08 |
| 400 | 2017-05-08 | 70,000 | 70,000 | 0.01 | 631,677,303 | 245,700 | 3.510 | 2017-05-04 |
| 401 | 2017-05-02 | 0 | -8,000 | 0.00 | 631,677,303 | 0 | 3.740 | 2017-04-27 |
| 402 | 2017-04-28 | 8,000 | 8,000 | 0.00 | 631,677,303 | 30,400 | 3.800 | 2017-04-26 |
| 403 | 2017-04-27 | 0 | -26,000 | 0.00 | 631,677,303 | 0 | 3.770 | 2017-04-25 |
| 404 | 2017-04-26 | 26,000 | -50,000 | 0.00 | 631,677,303 | 94,380 | 3.630 | 2017-04-24 |
| 405 | 2017-04-25 | 76,000 | -28,000 | 0.01 | 631,677,303 | 270,560 | 3.560 | 2017-04-21 |
| 406 | 2017-04-24 | 104,000 | 64,000 | 0.02 | 631,677,303 | 357,760 | 3.440 | 2017-04-20 |
| 407 | 2017-04-21 | 40,000 | 6,000 | 0.01 | 631,677,303 | 137,600 | 3.440 | 2017-04-19 |
| 408 | 2017-04-20 | 34,000 | 34,000 | 0.01 | 631,677,303 | 118,660 | 3.490 | 2017-04-18 |
| 409 | 2016-10-06 | 0 | -4,000 | 0.00 | 631,677,303 | 0 | 2.510 | 2016-10-04 |
| 410 | 2016-10-05 | 4,000 | -16,000 | 0.00 | 631,677,303 | 10,080 | 2.520 | 2016-10-03 |
| 411 | 2016-09-26 | 20,000 | 4,000 | 0.00 | 631,677,303 | 49,200 | 2.460 | 2016-09-22 |
| 412 | 2016-09-21 | 16,000 | 4,000 | 0.00 | 631,677,303 | 38,240 | 2.390 | 2016-09-19 |
| 413 | 2016-09-19 | 12,000 | 4,000 | 0.00 | 631,677,303 | 28,920 | 2.410 | 2016-09-14 |
| 414 | 2016-09-14 | 8,000 | 4,000 | 0.00 | 631,677,303 | 19,280 | 2.410 | 2016-09-12 |
| 415 | 2016-08-16 | 4,000 | 4,000 | 0.00 | 631,677,303 | 9,320 | 2.330 | 2016-08-12 |
| 416 | 2015-08-21 | 0 | -50,000 | 0.00 | 631,677,303 | 0 | 2.160 | 2015-08-19 |
| 417 | 2014-07-28 | 50,000 | 50,000 | 0.01 | 631,677,303 | 136,000 | 2.720 | 2014-07-24 |
| 418 | 2014-01-08 | 0 | -2,000 | 0.00 | 631,677,303 | 0 | 2.820 | 2014-01-06 |
| 419 | 2014-01-03 | 2,000 | -2,000 | 0.00 | 631,677,303 | 5,560 | 2.780 | 2013-12-30 |
| 420 | 2013-12-02 | 4,000 | 2,000 | 0.00 | 631,677,303 | 11,120 | 2.780 | 2013-11-28 |
| 421 | 2013-11-22 | 2,000 | 2,000 | 0.00 | 631,677,303 | 5,640 | 2.820 | 2013-11-20 |
| 422 | 2013-08-16 | 0 | -50,000 | 0.00 | 631,677,303 | 0 | 2.980 | 2013-08-13 |
| 423 | 2013-08-15 | 50,000 | 50,000 | 0.01 | 631,677,303 | 148,500 | 2.970 | 2013-08-12 |
| 424 | 2013-04-02 | 0 | -50,000 | 0.00 | 631,677,303 | 0 | 3.320 | 2013-03-27 |
| 425 | 2013-01-16 | 50,000 | -50,000 | 0.01 | 631,677,303 | 155,000 | 3.100 | 2013-01-14 |
| 426 | 2012-10-19 | 100,000 | 50,000 | 0.02 | 631,417,303 | 246,000 | 2.460 | 2012-10-17 |
| 427 | 2012-06-15 | 50,000 | -2,000 | 0.01 | 631,337,303 | 137,000 | 2.740 | 2012-06-13 |
| 428 | 2012-05-14 | 52,000 | 2,000 | 0.01 | 631,287,303 | 161,200 | 3.100 | 2012-05-10 |
| 429 | 2012-05-07 | 50,000 | -2,000 | 0.01 | 631,287,303 | 184,500 | 3.690 | 2012-05-03 |
| 430 | 2012-03-28 | 52,000 | 2,000 | 0.01 | 631,287,303 | 198,120 | 3.810 | 2012-03-26 |
| 431 | 2012-02-13 | 50,000 | 44,000 | 0.01 | 631,287,303 | 195,500 | 3.910 | 2012-02-09 |
| 432 | 2012-02-08 | 6,000 | -2,000 | 0.00 | 631,287,303 | 23,520 | 3.920 | 2012-02-06 |
| 433 | 2012-01-27 | 8,000 | -4,000 | 0.00 | 631,287,303 | 29,280 | 3.660 | 2012-01-20 |
| 434 | 2011-12-19 | 12,000 | -4,000 | 0.00 | 631,287,303 | 43,200 | 3.600 | 2011-12-15 |
| 435 | 2011-05-12 | 16,000 | -120,000 | 0.00 | 630,178,303 | 83,200 | 5.200 | 2011-05-09 |
| 436 | 2011-03-24 | 136,000 | -10,000 | 0.02 | 629,989,303 | 694,960 | 5.110 | 2011-03-22 |
| 437 | 2011-03-23 | 146,000 | -2,000 | 0.02 | 629,989,303 | 744,600 | 5.100 | 2011-03-21 |
| 438 | 2011-01-31 | 148,000 | -2,000 | 0.02 | 629,989,303 | 787,360 | 5.320 | 2011-01-27 |
| 439 | 2011-01-26 | 150,000 | -2,000 | 0.02 | 629,989,303 | 802,500 | 5.350 | 2011-01-24 |
| 440 | 2011-01-25 | 152,000 | -12,000 | 0.02 | 629,989,303 | 817,760 | 5.380 | 2011-01-21 |
| 441 | 2011-01-19 | 164,000 | -2,000 | 0.03 | 629,989,303 | 885,600 | 5.400 | 2011-01-17 |
| 442 | 2011-01-18 | 166,000 | -16,000 | 0.03 | 629,989,303 | 896,400 | 5.400 | 2011-01-14 |
| 443 | 2011-01-10 | 182,000 | -6,000 | 0.03 | 629,689,303 | 960,960 | 5.280 | 2011-01-06 |
| 444 | 2011-01-04 | 188,000 | -20,000 | 0.03 | 629,689,303 | 1,032,120 | 5.490 | 2010-12-30 |
| 445 | 2010-12-20 | 208,000 | -34,000 | 0.03 | 629,689,303 | 1,060,800 | 5.100 | 2010-12-16 |
| 446 | 2010-12-14 | 242,000 | -10,000 | 0.04 | 628,845,303 | 1,236,620 | 5.110 | 2010-12-10 |
| 447 | 2010-12-13 | 252,000 | -8,000 | 0.04 | 628,845,303 | 1,290,240 | 5.120 | 2010-12-09 |
| 448 | 2010-12-02 | 260,000 | -46,000 | 0.04 | 628,845,303 | 1,307,800 | 5.030 | 2010-11-30 |
| 449 | 2010-11-24 | 306,000 | 120,000 | 0.05 | 628,845,303 | 1,499,400 | 4.900 | 2010-11-22 |
| 450 | 2010-11-12 | 186,000 | -14,000 | 0.03 | 628,787,303 | 898,380 | 4.830 | 2010-11-10 |
| 451 | 2010-11-09 | 200,000 | -216,000 | 0.03 | 628,787,303 | 902,000 | 4.510 | 2010-11-05 |
| 452 | 2010-11-08 | 416,000 | -14,000 | 0.07 | 628,787,303 | 1,946,880 | 4.680 | 2010-11-04 |
| 453 | 2010-10-29 | 430,000 | -8,000 | 0.07 | 628,787,303 | 2,012,400 | 4.680 | 2010-10-27 |
| 454 | 2010-10-26 | 438,000 | 160,000 | 0.07 | 628,787,303 | 2,137,440 | 4.880 | 2010-10-22 |
| 455 | 2010-10-22 | 278,000 | -4,000 | 0.04 | 628,787,303 | 1,214,860 | 4.370 | 2010-10-20 |
| 456 | 2010-10-12 | 282,000 | -6,000 | 0.04 | 628,673,303 | 1,263,360 | 4.480 | 2010-10-08 |
| 457 | 2010-10-11 | 288,000 | -6,000 | 0.05 | 628,673,303 | 1,252,800 | 4.350 | 2010-10-07 |
| 458 | 2010-10-08 | 294,000 | -32,000 | 0.05 | 628,673,303 | 1,267,140 | 4.310 | 2010-10-06 |
| 459 | 2010-10-07 | 326,000 | 4,000 | 0.05 | 628,673,303 | 1,375,720 | 4.220 | 2010-10-05 |
| 460 | 2010-09-21 | 322,000 | -18,000 | 0.05 | 628,673,303 | 1,397,480 | 4.340 | 2010-09-17 |
| 461 | 2010-09-13 | 340,000 | -8,000 | 0.05 | 628,559,303 | 1,472,200 | 4.330 | 2010-09-09 |
| 462 | 2010-09-03 | 348,000 | -14,000 | 0.06 | 628,339,303 | 1,552,080 | 4.460 | 2010-09-01 |
| 463 | 2010-09-02 | 362,000 | -2,000 | 0.06 | 628,339,303 | 1,600,040 | 4.420 | 2010-08-31 |
| 464 | 2010-08-23 | 364,000 | -16,000 | 0.06 | 628,339,303 | 1,630,720 | 4.480 | 2010-08-19 |
| 465 | 2010-07-06 | 380,000 | -2,000 | 0.06 | 628,221,303 | 1,478,200 | 3.890 | 2010-07-02 |
| 466 | 2010-05-28 | 382,000 | -4,000 | 0.06 | 627,665,303 | 1,528,000 | 4.000 | 2010-05-26 |
| 467 | 2010-05-27 | 386,000 | -20,000 | 0.06 | 627,665,303 | 1,586,460 | 4.110 | 2010-05-25 |
| 468 | 2010-05-04 | 406,000 | -36,000 | 0.06 | 627,665,303 | 1,786,400 | 4.400 | 2010-04-30 |
| 469 | 2010-04-30 | 442,000 | -36,000 | 0.07 | 627,665,303 | 1,953,640 | 4.420 | 2010-04-28 |
| 470 | 2010-04-29 | 478,000 | 36,000 | 0.08 | 627,665,303 | 2,107,980 | 4.410 | 2010-04-27 |
| 471 | 2010-04-23 | 442,000 | -4,000 | 0.07 | 627,665,303 | 1,825,460 | 4.130 | 2010-04-21 |
| 472 | 2010-04-21 | 446,000 | -2,000 | 0.07 | 627,665,303 | 1,833,060 | 4.110 | 2010-04-19 |
| 473 | 2010-04-20 | 448,000 | 24,000 | 0.07 | 627,665,303 | 1,863,680 | 4.160 | 2010-04-16 |
| 474 | 2010-04-13 | 424,000 | -16,000 | 0.07 | 627,665,303 | 1,725,680 | 4.070 | 2010-04-09 |
| 475 | 2010-04-09 | 440,000 | 32,000 | 0.07 | 627,665,303 | 1,804,000 | 4.100 | 2010-04-07 |
| 476 | 2010-03-31 | 408,000 | -166,000 | 0.07 | 627,665,303 | 1,550,400 | 3.800 | 2010-03-29 |
| 477 | 2010-03-30 | 574,000 | -50,000 | 0.09 | 627,665,303 | 2,284,520 | 3.980 | 2010-03-26 |
| 478 | 2010-03-29 | 624,000 | -34,000 | 0.10 | 627,665,303 | 2,358,720 | 3.780 | 2010-03-25 |
| 479 | 2010-03-26 | 658,000 | -36,000 | 0.10 | 627,665,303 | 2,434,600 | 3.700 | 2010-03-24 |
| 480 | 2010-03-24 | 694,000 | -8,000 | 0.11 | 627,665,303 | 2,484,520 | 3.580 | 2010-03-22 |
| 481 | 2010-03-23 | 702,000 | -132,000 | 0.11 | 627,665,303 | 2,506,140 | 3.570 | 2010-03-19 |
| 482 | 2010-03-03 | 834,000 | -44,000 | 0.13 | 627,665,303 | 2,910,660 | 3.490 | 2010-03-01 |
| 483 | 2010-03-02 | 878,000 | -76,000 | 0.14 | 627,665,303 | 2,985,200 | 3.400 | 2010-02-26 |
| 484 | 2010-03-01 | 954,000 | -42,000 | 0.15 | 627,665,303 | 3,243,600 | 3.400 | 2010-02-25 |
| 485 | 2010-02-24 | 996,000 | -36,000 | 0.16 | 627,665,303 | 3,476,040 | 3.490 | 2010-02-22 |
| 486 | 2010-02-23 | 1,032,000 | -10,000 | 0.16 | 627,665,303 | 3,612,000 | 3.500 | 2010-02-19 |
| 487 | 2010-02-22 | 1,042,000 | -2,000 | 0.17 | 627,665,303 | 3,584,480 | 3.440 | 2010-02-18 |
| 488 | 2010-02-18 | 1,044,000 | -14,000 | 0.17 | 627,665,303 | 3,664,440 | 3.510 | 2010-02-12 |
| 489 | 2010-02-04 | 1,058,000 | -28,000 | 0.17 | 627,665,303 | 3,914,600 | 3.700 | 2010-02-02 |
| 490 | 2010-01-29 | 1,086,000 | -54,000 | 0.17 | 627,665,303 | 4,181,100 | 3.850 | 2010-01-27 |
| 491 | 2010-01-28 | 1,140,000 | -62,000 | 0.18 | 627,665,303 | 4,366,200 | 3.830 | 2010-01-26 |
| 492 | 2010-01-12 | 1,202,000 | 426,000 | 0.19 | 622,733,303 | 5,228,700 | 4.350 | 2010-01-08 |
| 493 | 2010-01-11 | 776,000 | 200,000 | 0.12 | 622,733,303 | 3,391,120 | 4.370 | 2010-01-07 |
| 494 | 2010-01-08 | 576,000 | 20,000 | 0.09 | 622,733,303 | 2,482,560 | 4.310 | 2010-01-06 |
| 495 | 2010-01-07 | 556,000 | 46,000 | 0.09 | 622,733,303 | 2,396,360 | 4.310 | 2010-01-05 |
| 496 | 2010-01-06 | 510,000 | 102,000 | 0.08 | 622,733,303 | 2,152,200 | 4.220 | 2010-01-04 |
| 497 | 2009-11-09 | 408,000 | -426,000 | 0.07 | 620,013,303 | 1,591,200 | 3.900 | 2009-11-05 |
| 498 | 2009-11-06 | 834,000 | 426,000 | 0.13 | 620,013,303 | 3,302,640 | 3.960 | 2009-11-04 |
| 499 | 2009-10-30 | 408,000 | -426,000 | 0.07 | 620,013,303 | 1,632,000 | 4.000 | 2009-10-28 |
| 500 | 2009-10-29 | 834,000 | 396,000 | 0.13 | 620,013,303 | 3,336,000 | 4.000 | 2009-10-27 |
| 501 | 2009-10-23 | 438,000 | 30,000 | 0.07 | 620,013,303 | 1,708,200 | 3.900 | 2009-10-21 |
| 502 | 2009-10-02 | 408,000 | -396,000 | 0.07 | 620,013,303 | 1,374,960 | 3.370 | 2009-09-29 |
| 503 | 2009-09-03 | 804,000 | 36,000 | 0.13 | 620,013,303 | 2,733,600 | 3.400 | 2009-09-01 |
| 504 | 2009-08-25 | 768,000 | 46,000 | 0.12 | 620,013,303 | 2,534,400 | 3.300 | 2009-08-21 |
| 505 | 2009-08-21 | 722,000 | 22,000 | 0.12 | 620,013,303 | 2,252,640 | 3.120 | 2009-08-19 |
| 506 | 2009-08-20 | 700,000 | 30,000 | 0.11 | 620,013,303 | 2,240,000 | 3.200 | 2009-08-18 |
| 507 | 2009-07-27 | 670,000 | 146,000 | 0.11 | 620,013,303 | 1,943,000 | 2.900 | 2009-07-23 |
| 508 | 2009-07-20 | 524,000 | 2,000 | 0.08 | 620,013,303 | 1,414,800 | 2.700 | 2009-07-16 |
| 509 | 2009-07-13 | 522,000 | 32,000 | 0.08 | 620,013,303 | 1,383,300 | 2.650 | 2009-07-09 |
| 510 | 2009-07-10 | 490,000 | 58,000 | 0.08 | 620,013,303 | 1,274,000 | 2.600 | 2009-07-08 |
| 511 | 2009-07-03 | 432,000 | 168,000 | 0.07 | 620,013,303 | 1,123,200 | 2.600 | 2009-06-30 |
| 512 | 2009-06-29 | 264,000 | -8,673 | 0.04 | 620,013,303 | 726,000 | 2.750 | 2009-06-25 |
| 513 | 2009-06-25 | 272,673 | -2,000 | 0.04 | 620,013,303 | 779,845 | 2.860 | 2009-06-23 |
| 514 | 2009-06-15 | 274,673 | -4,000 | 0.04 | 620,013,303 | 867,967 | 3.160 | 2009-06-11 |
| 515 | 2009-06-08 | 278,673 | -3,327 | 0.04 | 620,013,303 | 891,754 | 3.200 | 2009-06-04 |
| 516 | 2009-06-05 | 282,000 | 122,000 | 0.05 | 620,013,303 | 893,940 | 3.170 | 2009-06-03 |
| 517 | 2009-05-25 | 160,000 | 38,000 | 0.03 | 620,013,303 | 489,600 | 3.060 | 2009-05-21 |
| 518 | 2009-05-15 | 122,000 | -62,568 | 0.02 | 620,013,303 | 339,160 | 2.780 | 2009-05-13 |
| 519 | 2009-05-12 | 184,568 | -68,000 | 0.03 | 620,013,303 | 444,809 | 2.410 | 2009-05-08 |
| 520 | 2009-05-05 | 252,568 | 2,000 | 0.04 | 620,013,303 | 606,163 | 2.400 | 2009-04-30 |
| 521 | 2009-04-27 | 250,568 | 6,000 | 0.04 | 620,013,303 | 581,318 | 2.320 | 2009-04-23 |
| 522 | 2009-04-24 | 244,568 | 16,000 | 0.04 | 620,013,303 | 562,506 | 2.300 | 2009-04-22 |
| 523 | 2009-04-14 | 228,568 | -46,000 | 0.04 | 620,013,303 | 500,564 | 2.190 | 2009-04-08 |
| 524 | 2009-04-06 | 274,568 | -16,000 | 0.04 | 620,013,303 | 549,136 | 2.000 | 2009-04-02 |
| 525 | 2009-04-03 | 290,568 | -18,000 | 0.05 | 620,013,303 | 575,325 | 1.980 | 2009-04-01 |
| 526 | 2009-02-25 | 308,568 | -6,000 | 0.05 | 620,013,303 | 672,678 | 2.180 | 2009-02-23 |
| 527 | 2009-02-24 | 314,568 | -4,000 | 0.05 | 620,013,303 | 685,758 | 2.180 | 2009-02-20 |
| 528 | 2009-02-12 | 318,568 | -6,000 | 0.05 | 620,013,303 | 732,706 | 2.300 | 2009-02-10 |
| 529 | 2009-02-10 | 324,568 | -4,000 | 0.05 | 620,013,303 | 736,769 | 2.270 | 2009-02-06 |
| 530 | 2009-01-23 | 328,568 | -4,000 | 0.05 | 620,013,303 | 788,563 | 2.400 | 2009-01-21 |
| 531 | 2008-12-02 | 332,568 | -64,000 | 0.05 | 620,013,303 | 798,163 | 2.400 | 2008-11-28 |
| 532 | 2008-12-01 | 396,568 | 64,000 | 0.06 | 620,013,303 | 1,031,077 | 2.600 | 2008-11-27 |
| 533 | 2008-11-21 | 332,568 | -34,000 | 0.05 | 620,013,303 | 715,021 | 2.150 | 2008-11-19 |
| 534 | 2008-11-12 | 366,568 | -8,000 | 0.06 | 620,013,303 | 843,106 | 2.300 | 2008-11-10 |
| 535 | 2008-11-11 | 374,568 | -16,000 | 0.06 | 620,013,303 | 835,287 | 2.230 | 2008-11-07 |
| 536 | 2008-11-10 | 390,568 | -2,000 | 0.06 | 620,013,303 | 949,080 | 2.430 | 2008-11-06 |
| 537 | 2008-11-07 | 392,568 | -4,000 | 0.06 | 620,013,303 | 965,717 | 2.460 | 2008-11-05 |
| 538 | 2008-10-31 | 396,568 | -12,000 | 0.06 | 620,013,303 | 793,136 | 2.000 | 2008-10-29 |
| 539 | 2008-10-30 | 408,568 | -2,000 | 0.07 | 620,013,303 | 890,678 | 2.180 | 2008-10-28 |
| 540 | 2008-09-30 | 410,568 | -1,164,000 | 0.07 | 620,013,303 | 1,334,346 | 3.250 | 2008-09-26 |
| 541 | 2008-09-16 | 1,574,568 | -26,000 | 0.25 | 620,013,303 | 5,322,040 | 3.380 | 2008-09-11 |
| 542 | 2008-09-09 | 1,600,568 | -2,000 | 0.26 | 620,013,303 | 5,890,090 | 3.680 | 2008-09-05 |
| 543 | 2008-09-08 | 1,602,568 | -20,000 | 0.26 | 620,013,303 | 5,897,450 | 3.680 | 2008-09-04 |
| 544 | 2008-09-02 | 1,622,568 | -22,000 | 0.26 | 620,013,303 | 6,084,630 | 3.750 | 2008-08-29 |
| 545 | 2008-09-01 | 1,644,568 | -2,000 | 0.27 | 620,013,303 | 6,068,456 | 3.690 | 2008-08-28 |
| 546 | 2008-08-13 | 1,646,568 | -6,000 | 0.27 | 620,013,303 | 5,762,988 | 3.500 | 2008-08-11 |
| 547 | 2008-08-08 | 1,652,568 | -2,000 | 0.27 | 620,013,303 | 5,800,514 | 3.510 | 2008-08-05 |
| 548 | 2008-07-08 | 1,654,568 | -2,000 | 0.27 | 620,013,303 | 6,022,628 | 3.640 | 2008-07-04 |
| 549 | 2008-07-07 | 1,656,568 | -4,000 | 0.27 | 620,013,303 | 5,963,645 | 3.600 | 2008-07-03 |
| 550 | 2008-07-04 | 1,660,568 | -4,000 | 0.27 | 620,013,303 | 5,961,439 | 3.590 | 2008-07-02 |
| 551 | 2008-07-03 | 1,664,568 | -2,000 | 0.27 | 620,013,303 | 5,909,216 | 3.550 | 2008-06-30 |
| 552 | 2008-07-02 | 1,666,568 | -2,000 | 0.27 | 620,013,303 | 6,049,642 | 3.630 | 2008-06-27 |
| 553 | 2008-06-30 | 1,668,568 | -4,000 | 0.27 | 620,013,303 | 6,190,387 | 3.710 | 2008-06-26 |
| 554 | 2008-06-24 | 1,672,568 | 130,000 | 0.27 | 620,013,303 | 6,138,325 | 3.670 | 2008-06-20 |
| 555 | 2008-06-17 | 1,542,568 | 10,000 | 0.25 | 620,013,303 | 5,722,927 | 3.710 | 2008-06-13 |
| 556 | 2008-06-11 | 1,532,568 | 8,000 | 0.25 | 620,013,303 | 5,808,433 | 3.790 | 2008-06-06 |
| 557 | 2008-06-10 | 1,524,568 | 232,000 | 0.25 | 620,013,303 | 5,823,850 | 3.820 | 2008-06-05 |
| 558 | 2008-06-04 | 1,292,568 | 44,000 | 0.21 | 620,013,303 | 4,898,833 | 3.790 | 2008-06-02 |
| 559 | 2008-06-03 | 1,248,568 | 228,000 | 0.20 | 620,013,303 | 4,707,101 | 3.770 | 2008-05-30 |
| 560 | 2008-06-02 | 1,020,568 | 48,000 | 0.16 | 620,013,303 | 3,684,250 | 3.610 | 2008-05-29 |
| 561 | 2008-05-27 | 972,568 | 128,000 | 0.16 | 620,013,303 | 3,588,776 | 3.690 | 2008-05-23 |
| 562 | 2008-05-23 | 844,568 | 12,000 | 0.14 | 620,013,303 | 3,048,890 | 3.610 | 2008-05-21 |
| 563 | 2008-05-22 | 832,568 | 4,000 | 0.13 | 620,013,303 | 3,047,199 | 3.660 | 2008-05-20 |
| 564 | 2008-05-21 | 828,568 | 4,000 | 0.13 | 620,013,303 | 3,123,701 | 3.770 | 2008-05-19 |
| 565 | 2008-05-20 | 824,568 | 184,000 | 0.13 | 620,013,303 | 3,108,621 | 3.770 | 2008-05-16 |
| 566 | 2008-05-19 | 640,568 | 6,000 | 0.10 | 620,013,303 | 2,357,290 | 3.680 | 2008-05-15 |
| 567 | 2008-05-16 | 634,568 | 4,000 | 0.10 | 620,013,303 | 2,284,445 | 3.600 | 2008-05-14 |
| 568 | 2008-05-15 | 630,568 | 10,000 | 0.10 | 620,013,303 | 2,251,128 | 3.570 | 2008-05-13 |
| 569 | 2008-05-14 | 620,568 | 144,000 | 0.10 | 620,013,303 | 2,190,605 | 3.530 | 2008-05-09 |
| 570 | 2008-05-06 | 476,568 | 10,000 | 0.08 | 620,013,303 | 1,667,988 | 3.500 | 2008-05-02 |
| 571 | 2008-05-05 | 466,568 | 14,000 | 0.08 | 620,013,303 | 1,656,316 | 3.550 | 2008-04-30 |
| 572 | 2008-04-29 | 452,568 | 6,000 | 0.07 | 620,013,303 | 1,647,348 | 3.640 | 2008-04-25 |
| 573 | 2008-04-25 | 446,568 | 140,000 | 0.07 | 620,013,303 | 1,589,782 | 3.560 | 2008-04-23 |
| 574 | 2008-04-24 | 306,568 | 6,000 | 0.05 | 620,013,303 | 1,079,119 | 3.520 | 2008-04-22 |
| 575 | 2008-03-11 | 300,568 | 6,000 | 0.05 | 620,013,303 | 955,806 | 3.180 | 2008-03-07 |
| 576 | 2008-03-10 | 294,568 | 19,000 | 0.05 | 620,013,303 | 948,509 | 3.220 | 2008-03-06 |
| 577 | 2008-03-03 | 275,568 | 10,000 | 0.04 | 620,013,303 | 895,596 | 3.250 | 2008-02-28 |
| 578 | 2008-02-19 | 265,568 | 2,000 | 0.04 | 620,013,303 | 825,916 | 3.110 | 2008-02-15 |
| 579 | 2008-02-18 | 263,568 | 4,000 | 0.04 | 620,013,303 | 822,332 | 3.120 | 2008-02-14 |
| 580 | 2008-02-04 | 259,568 | 54,000 | 0.04 | 620,013,303 | 828,022 | 3.190 | 2008-01-31 |
| 581 | 2008-02-01 | 205,568 | -2,537 | 0.03 | 620,013,303 | 641,372 | 3.120 | 2008-01-30 |
| 582 | 2008-01-31 | 208,105 | -44,000 | 0.03 | 620,013,303 | 645,126 | 3.100 | 2008-01-29 |
| 583 | 2008-01-30 | 252,105 | 54,000 | 0.04 | 620,013,303 | 771,441 | 3.060 | 2008-01-28 |
| 584 | 2008-01-29 | 198,105 | 25,813 | 0.03 | 620,013,303 | 624,031 | 3.150 | 2008-01-25 |
| 585 | 2008-01-28 | 172,292 | 12,292 | 0.03 | 620,013,303 | 542,720 | 3.150 | 2008-01-24 |
| 586 | 2008-01-16 | 160,000 | 8,000 | 0.03 | 620,013,303 | 540,800 | 3.380 | 2008-01-14 |
| 587 | 2008-01-15 | 152,000 | 24,000 | 0.02 | 620,013,303 | 528,960 | 3.480 | 2008-01-11 |
| 588 | 2008-01-14 | 128,000 | 2,000 | 0.02 | 620,013,303 | 445,440 | 3.480 | 2008-01-10 |
| 589 | 2008-01-03 | 126,000 | 8,000 | 0.02 | 620,013,303 | 441,000 | 3.500 | 2007-12-28 |
| 590 | 2008-01-02 | 118,000 | 10,000 | 0.02 | 620,013,303 | 413,000 | 3.500 | 2007-12-27 |
| 591 | 2007-12-04 | 108,000 | 28,000 | 0.02 | 620,013,303 | 378,000 | 3.500 | 2007-11-30 |
| 592 | 2007-12-03 | 80,000 | 58,000 | 0.01 | 620,013,303 | 272,000 | 3.400 | 2007-11-29 |
| 593 | 2007-11-16 | 22,000 | -38,000 | 0.00 | 620,013,303 | 77,220 | 3.510 | 2007-11-14 |
| 594 | 2007-11-13 | 60,000 | -100,000 | 0.01 | 620,013,303 | 219,600 | 3.660 | 2007-11-09 |
| 595 | 2007-11-12 | 160,000 | 100,000 | 0.03 | 620,013,303 | 588,800 | 3.680 | 2007-11-08 |
| 596 | 2007-10-30 | 60,000 | -140,000 | 0.01 | 620,013,303 | 252,000 | 4.200 | 2007-10-26 |
| 597 | 2007-10-26 | 200,000 | -172,000 | 0.03 | 620,013,303 | 840,000 | 4.200 | 2007-10-24 |
| 598 | 2007-10-03 | 372,000 | 4,000 | 0.06 | 620,013,303 | 1,636,800 | 4.400 | 2007-09-28 |
| 599 | 2007-09-24 | 368,000 | 2,000 | 0.06 | 620,013,303 | 1,648,640 | 4.480 | 2007-09-20 |
| 600 | 2007-09-21 | 366,000 | 6,000 | 0.06 | 620,013,303 | 1,625,040 | 4.440 | 2007-09-19 |
| 601 | 2007-09-20 | 360,000 | 2,000 | 0.06 | 620,013,303 | 1,548,000 | 4.300 | 2007-09-18 |
| 602 | 2007-09-19 | 358,000 | 6,000 | 0.06 | 620,013,303 | 1,585,940 | 4.430 | 2007-09-17 |
| 603 | 2007-09-18 | 352,000 | 2,000 | 0.06 | 620,013,303 | 1,566,400 | 4.450 | 2007-09-14 |
| 604 | 2007-08-21 | 350,000 | -150,000 | 0.06 | 620,013,303 | 1,207,500 | 3.450 | 2007-08-17 |
| 605 | 2007-08-16 | 500,000 | -56,000 | 0.08 | 620,013,303 | 1,930,000 | 3.860 | 2007-08-14 |
| 606 | 2007-07-19 | 556,000 | 150,000 | 0.09 | 620,013,303 | 2,346,320 | 4.220 | 2007-07-17 |
| 607 | 2007-07-18 | 406,000 | 30,000 | 0.07 | 620,013,303 | 1,688,960 | 4.160 | 2007-07-16 |
| 608 | 2007-07-17 | 376,000 | 106,000 | 0.06 | 620,013,303 | 1,579,200 | 4.200 | 2007-07-13 |
| 609 | 2007-07-16 | 270,000 | 200,000 | 0.04 | 620,013,303 | 1,147,500 | 4.250 | 2007-07-12 |
| 610 | 2007-07-13 | 70,000 | 70,000 | 0.01 | 620,013,303 | 294,000 | 4.200 | 2007-07-11 |
Copyright & disclaimer, Privacy policy