Lung Kee Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 1,375,832 | -20,000 | 0.22 | 631,677,303 | 2,559,048 | 1.860 | 2025-10-21 |
| 4 | 2025-10-22 | 1,395,832 | -14,000 | 0.22 | 631,677,303 | 2,498,539 | 1.790 | 2025-10-20 |
| 5 | 2025-10-21 | 1,409,832 | -10,000 | 0.22 | 631,677,303 | 2,537,698 | 1.800 | 2025-10-17 |
| 6 | 2025-10-09 | 1,419,832 | -4,000 | 0.22 | 631,677,303 | 2,626,689 | 1.850 | 2025-10-06 |
| 7 | 2025-10-08 | 1,423,832 | -4,000 | 0.23 | 631,677,303 | 2,505,944 | 1.760 | 2025-10-03 |
| 8 | 2025-10-02 | 1,427,832 | -2,000 | 0.23 | 631,677,303 | 2,313,088 | 1.620 | 2025-09-29 |
| 9 | 2025-09-25 | 1,429,832 | -2,000 | 0.23 | 631,677,303 | 2,416,416 | 1.690 | 2025-09-23 |
| 10 | 2025-09-19 | 1,431,832 | -2,000 | 0.23 | 631,677,303 | 2,376,841 | 1.660 | 2025-09-17 |
| 11 | 2025-09-15 | 1,433,832 | 2,000 | 0.23 | 631,677,303 | 2,365,823 | 1.650 | 2025-09-11 |
| 12 | 2025-09-10 | 1,431,832 | -2,000 | 0.23 | 631,677,303 | 2,348,204 | 1.640 | 2025-09-08 |
| 13 | 2025-09-08 | 1,433,832 | -20,000 | 0.23 | 631,677,303 | 2,509,206 | 1.750 | 2025-09-04 |
| 14 | 2025-09-05 | 1,453,832 | -4,000 | 0.23 | 631,677,303 | 2,486,053 | 1.710 | 2025-09-03 |
| 15 | 2025-09-04 | 1,457,832 | -2,000 | 0.23 | 631,677,303 | 2,507,471 | 1.720 | 2025-09-02 |
| 16 | 2025-09-03 | 1,459,832 | -22,000 | 0.23 | 631,677,303 | 2,554,706 | 1.750 | 2025-09-01 |
| 17 | 2025-08-27 | 1,481,832 | 32,000 | 0.23 | 631,677,303 | 2,489,478 | 1.680 | 2025-08-25 |
| 18 | 2025-08-21 | 1,449,832 | 6,000 | 0.23 | 631,677,303 | 2,232,741 | 1.540 | 2025-08-19 |
| 19 | 2025-08-15 | 1,443,832 | 50,000 | 0.23 | 631,677,303 | 2,237,940 | 1.550 | 2025-08-13 |
| 20 | 2025-08-12 | 1,393,832 | -32,000 | 0.22 | 631,677,303 | 2,118,625 | 1.520 | 2025-08-08 |
| 21 | 2025-07-31 | 1,425,832 | 10,000 | 0.23 | 631,677,303 | 2,110,231 | 1.480 | 2025-07-29 |
| 22 | 2025-07-21 | 1,415,832 | -3,125 | 0.22 | 631,677,303 | 1,953,848 | 1.380 | 2025-07-17 |
| 23 | 2025-07-10 | 1,418,957 | -10,000 | 0.22 | 631,677,303 | 1,958,161 | 1.380 | 2025-07-08 |
| 24 | 2025-07-09 | 1,428,957 | -224,000 | 0.23 | 631,677,303 | 1,957,671 | 1.370 | 2025-07-07 |
| 25 | 2025-07-02 | 1,652,957 | -4,000 | 0.26 | 631,677,303 | 2,214,962 | 1.340 | 2025-06-27 |
| 26 | 2025-06-25 | 1,656,957 | 212,000 | 0.26 | 631,677,303 | 2,253,462 | 1.360 | 2025-06-23 |
| 27 | 2025-06-23 | 1,444,957 | 4,000 | 0.23 | 631,677,303 | 1,907,343 | 1.320 | 2025-06-19 |
| 28 | 2025-06-17 | 1,440,957 | -300,000 | 0.23 | 631,677,303 | 1,902,063 | 1.320 | 2025-06-13 |
| 29 | 2025-06-04 | 1,740,957 | -6,000 | 0.28 | 631,677,303 | 2,193,606 | 1.260 | 2025-06-02 |
| 30 | 2025-05-26 | 1,746,957 | 10,000 | 0.28 | 631,677,303 | 2,585,496 | 1.480 | 2025-05-22 |
| 31 | 2025-05-16 | 1,736,957 | 10,000 | 0.27 | 631,677,303 | 2,501,218 | 1.440 | 2025-05-14 |
| 32 | 2025-05-09 | 1,726,957 | -10,000 | 0.27 | 631,677,303 | 2,469,549 | 1.430 | 2025-05-07 |
| 33 | 2025-05-07 | 1,736,957 | 73 | 0.27 | 631,677,303 | 2,379,631 | 1.370 | 2025-05-02 |
| 34 | 2025-04-09 | 1,736,884 | -30,000 | 0.27 | 631,677,303 | 2,310,056 | 1.330 | 2025-04-07 |
| 35 | 2025-04-08 | 1,766,884 | -12,000 | 0.28 | 631,677,303 | 2,738,670 | 1.550 | 2025-04-03 |
| 36 | 2025-04-03 | 1,778,884 | -12,000 | 0.28 | 631,677,303 | 2,721,693 | 1.530 | 2025-04-01 |
| 37 | 2025-04-01 | 1,790,884 | -20,000 | 0.28 | 631,677,303 | 2,829,597 | 1.580 | 2025-03-28 |
| 38 | 2025-03-28 | 1,810,884 | -22,000 | 0.29 | 631,677,303 | 2,716,326 | 1.500 | 2025-03-26 |
| 39 | 2025-03-26 | 1,832,884 | -10,000 | 0.29 | 631,677,303 | 2,712,668 | 1.480 | 2025-03-24 |
| 40 | 2025-03-20 | 1,842,884 | 8,000 | 0.29 | 631,677,303 | 2,211,461 | 1.200 | 2025-03-18 |
| 41 | 2025-03-18 | 1,834,884 | 8,000 | 0.29 | 631,677,303 | 2,201,861 | 1.200 | 2025-03-14 |
| 42 | 2025-02-24 | 1,826,884 | 70,312 | 0.29 | 631,677,303 | 2,173,992 | 1.190 | 2025-02-20 |
| 43 | 2025-02-18 | 1,756,572 | 22,000 | 0.28 | 631,677,303 | 2,107,886 | 1.200 | 2025-02-14 |
| 44 | 2024-12-12 | 1,734,572 | 20,000 | 0.27 | 631,677,303 | 1,925,375 | 1.110 | 2024-12-10 |
| 45 | 2024-12-05 | 1,714,572 | -56,000 | 0.27 | 631,677,303 | 1,886,029 | 1.100 | 2024-12-03 |
| 46 | 2024-11-25 | 1,770,572 | -36,000 | 0.28 | 631,677,303 | 2,000,746 | 1.130 | 2024-11-21 |
| 47 | 2024-11-22 | 1,806,572 | -1 | 0.29 | 631,677,303 | 2,149,821 | 1.190 | 2024-11-20 |
| 48 | 2024-09-24 | 1,806,573 | 6,000 | 0.29 | 631,677,303 | 2,059,493 | 1.140 | 2024-09-20 |
| 49 | 2024-09-23 | 1,800,573 | 26,000 | 0.29 | 631,677,303 | 2,034,647 | 1.130 | 2024-09-19 |
| 50 | 2024-09-19 | 1,774,573 | 10,000 | 0.28 | 631,677,303 | 1,987,522 | 1.120 | 2024-09-16 |
| 51 | 2024-09-16 | 1,764,573 | 4,000 | 0.28 | 631,677,303 | 2,011,613 | 1.140 | 2024-09-12 |
| 52 | 2024-08-28 | 1,760,573 | 4,000 | 0.28 | 631,677,303 | 2,130,293 | 1.210 | 2024-08-26 |
| 53 | 2024-08-13 | 1,756,573 | -1,562 | 0.28 | 631,677,303 | 2,160,585 | 1.230 | 2024-08-09 |
| 54 | 2024-08-08 | 1,758,135 | -26,000 | 0.28 | 631,677,303 | 2,215,250 | 1.260 | 2024-08-06 |
| 55 | 2024-08-05 | 1,784,135 | -34,000 | 0.28 | 631,677,303 | 2,355,058 | 1.320 | 2024-08-01 |
| 56 | 2024-08-01 | 1,818,135 | 3,125 | 0.29 | 631,677,303 | 2,436,301 | 1.340 | 2024-07-30 |
| 57 | 2024-06-11 | 1,815,010 | 8,000 | 0.29 | 631,677,303 | 2,359,513 | 1.300 | 2024-06-06 |
| 58 | 2024-06-07 | 1,807,010 | 56,000 | 0.29 | 631,677,303 | 2,367,183 | 1.310 | 2024-06-05 |
| 59 | 2024-05-17 | 1,751,010 | -10,000 | 0.28 | 631,677,303 | 2,381,374 | 1.360 | 2024-05-14 |
| 60 | 2024-05-16 | 1,761,010 | -12,000 | 0.28 | 631,677,303 | 2,553,465 | 1.450 | 2024-05-13 |
| 61 | 2024-05-08 | 1,773,010 | 1,562 | 0.28 | 631,677,303 | 2,163,072 | 1.220 | 2024-05-06 |
| 62 | 2024-04-17 | 1,771,448 | 3,100 | 0.28 | 631,677,303 | 2,001,736 | 1.130 | 2024-04-15 |
| 63 | 2024-03-07 | 1,768,348 | 3,125 | 0.28 | 631,677,303 | 2,175,068 | 1.230 | 2024-03-05 |
| 64 | 2024-03-04 | 1,765,223 | 3,500 | 0.28 | 631,677,303 | 2,135,920 | 1.210 | 2024-02-29 |
| 65 | 2024-03-01 | 1,761,723 | -2,000 | 0.28 | 631,677,303 | 2,166,919 | 1.230 | 2024-02-28 |
| 66 | 2024-02-27 | 1,763,723 | 10,000 | 0.28 | 631,677,303 | 2,169,379 | 1.230 | 2024-02-23 |
| 67 | 2024-02-07 | 1,753,723 | 36,000 | 0.28 | 631,677,303 | 2,174,617 | 1.240 | 2024-02-05 |
| 68 | 2024-01-29 | 1,717,723 | 100,000 | 0.27 | 631,677,303 | 2,129,977 | 1.240 | 2024-01-25 |
| 69 | 2024-01-25 | 1,617,723 | -100,000 | 0.26 | 631,677,303 | 2,103,040 | 1.300 | 2024-01-23 |
| 70 | 2024-01-11 | 1,717,723 | 100,000 | 0.27 | 631,677,303 | 2,215,863 | 1.290 | 2024-01-09 |
| 71 | 2023-10-04 | 1,617,723 | -104,000 | 0.26 | 631,677,303 | 2,523,648 | 1.560 | 2023-09-29 |
| 72 | 2023-09-29 | 1,721,723 | -56,000 | 0.27 | 631,677,303 | 2,685,888 | 1.560 | 2023-09-27 |
| 73 | 2023-08-30 | 1,777,723 | 44,000 | 0.28 | 631,677,303 | 2,844,357 | 1.600 | 2023-08-28 |
| 74 | 2023-08-07 | 1,733,723 | 10,000 | 0.27 | 631,677,303 | 3,086,027 | 1.780 | 2023-08-03 |
| 75 | 2023-07-28 | 1,723,723 | 10,000 | 0.27 | 631,677,303 | 3,223,362 | 1.870 | 2023-07-26 |
| 76 | 2023-07-12 | 1,713,723 | 26,000 | 0.27 | 631,677,303 | 3,358,897 | 1.960 | 2023-07-10 |
| 77 | 2023-07-11 | 1,687,723 | 26,000 | 0.27 | 631,677,303 | 3,375,446 | 2.000 | 2023-07-07 |
| 78 | 2023-06-09 | 1,661,723 | 48,000 | 0.26 | 631,677,303 | 3,090,805 | 1.860 | 2023-06-07 |
| 79 | 2023-06-08 | 1,613,723 | -20,000 | 0.26 | 631,677,303 | 3,227,446 | 2.000 | 2023-06-06 |
| 80 | 2023-05-29 | 1,633,723 | 8,000 | 0.26 | 631,677,303 | 3,365,469 | 2.060 | 2023-05-24 |
| 81 | 2023-05-25 | 1,625,723 | 12,000 | 0.26 | 631,677,303 | 3,365,247 | 2.070 | 2023-05-23 |
| 82 | 2023-04-17 | 1,613,723 | -10,000 | 0.26 | 631,677,303 | 3,679,288 | 2.280 | 2023-04-13 |
| 83 | 2023-03-29 | 1,623,723 | 6,000 | 0.26 | 631,677,303 | 3,783,275 | 2.330 | 2023-03-27 |
| 84 | 2022-11-25 | 1,617,723 | 14,000 | 0.26 | 631,677,303 | 4,044,308 | 2.500 | 2022-11-23 |
| 85 | 2022-11-18 | 1,603,723 | 16,000 | 0.25 | 631,677,303 | 4,105,531 | 2.560 | 2022-11-16 |
| 86 | 2022-11-16 | 1,587,723 | 18,000 | 0.25 | 631,677,303 | 3,969,308 | 2.500 | 2022-11-14 |
| 87 | 2022-09-30 | 1,569,723 | -18,000 | 0.25 | 631,677,303 | 3,563,271 | 2.270 | 2022-09-28 |
| 88 | 2022-09-15 | 1,587,723 | 14,000 | 0.25 | 631,677,303 | 4,112,203 | 2.590 | 2022-09-13 |
| 89 | 2022-09-01 | 1,573,723 | 20,000 | 0.25 | 631,677,303 | 4,217,578 | 2.680 | 2022-08-30 |
| 90 | 2022-08-29 | 1,553,723 | 8,000 | 0.25 | 631,677,303 | 4,148,440 | 2.670 | 2022-08-25 |
| 91 | 2022-08-26 | 1,545,723 | 10,000 | 0.24 | 631,677,303 | 4,127,080 | 2.670 | 2022-08-24 |
| 92 | 2022-07-18 | 1,535,723 | -20,000 | 0.24 | 631,677,303 | 4,576,455 | 2.980 | 2022-07-14 |
| 93 | 2022-07-14 | 1,555,723 | 2,000 | 0.25 | 631,677,303 | 4,604,940 | 2.960 | 2022-07-12 |
| 94 | 2022-07-13 | 1,553,723 | 6,000 | 0.25 | 631,677,303 | 4,661,169 | 3.000 | 2022-07-11 |
| 95 | 2022-07-06 | 1,547,723 | 2,000 | 0.25 | 631,677,303 | 5,417,031 | 3.500 | 2022-07-04 |
| 96 | 2022-07-05 | 1,545,723 | 2,000 | 0.24 | 631,677,303 | 5,456,402 | 3.530 | 2022-06-30 |
| 97 | 2022-06-28 | 1,543,723 | 8,000 | 0.24 | 631,677,303 | 5,464,779 | 3.540 | 2022-06-24 |
| 98 | 2022-06-24 | 1,535,723 | 12,000 | 0.24 | 631,677,303 | 5,528,603 | 3.600 | 2022-06-22 |
| 99 | 2022-05-27 | 1,523,723 | 2,000 | 0.24 | 631,677,303 | 5,454,928 | 3.580 | 2022-05-25 |
| 100 | 2022-05-12 | 1,521,723 | 6,000 | 0.24 | 631,677,303 | 5,539,072 | 3.640 | 2022-05-10 |
| 101 | 2022-05-11 | 1,515,723 | 2,000 | 0.24 | 631,677,303 | 5,532,389 | 3.650 | 2022-05-06 |
| 102 | 2022-05-03 | 1,513,723 | -12,000 | 0.24 | 631,677,303 | 5,555,363 | 3.670 | 2022-04-28 |
| 103 | 2022-04-08 | 1,525,723 | 14,000 | 0.24 | 631,677,303 | 5,675,690 | 3.720 | 2022-04-06 |
| 104 | 2022-03-09 | 1,511,723 | -14,000 | 0.24 | 631,677,303 | 5,789,899 | 3.830 | 2022-03-07 |
| 105 | 2022-01-25 | 1,525,723 | -56,000 | 0.24 | 631,677,303 | 5,813,005 | 3.810 | 2022-01-21 |
| 106 | 2021-12-22 | 1,581,723 | 16,000 | 0.25 | 631,677,303 | 5,836,558 | 3.690 | 2021-12-20 |
| 107 | 2021-12-14 | 1,565,723 | 8,000 | 0.25 | 631,677,303 | 5,652,260 | 3.610 | 2021-12-10 |
| 108 | 2021-11-25 | 1,557,723 | -8,000 | 0.25 | 631,677,303 | 5,981,656 | 3.840 | 2021-11-23 |
| 109 | 2021-11-17 | 1,565,723 | 2,000 | 0.25 | 631,677,303 | 6,075,005 | 3.880 | 2021-11-15 |
| 110 | 2021-10-27 | 1,563,723 | 10,000 | 0.25 | 631,677,303 | 5,566,854 | 3.560 | 2021-10-25 |
| 111 | 2021-09-24 | 1,553,723 | -52,000 | 0.25 | 631,677,303 | 5,546,791 | 3.570 | 2021-09-21 |
| 112 | 2021-09-16 | 1,605,723 | -12,000 | 0.25 | 631,677,303 | 6,085,690 | 3.790 | 2021-09-14 |
| 113 | 2021-09-13 | 1,617,723 | -40,000 | 0.26 | 631,677,303 | 6,325,297 | 3.910 | 2021-09-09 |
| 114 | 2021-08-26 | 1,657,723 | 10,000 | 0.26 | 631,677,303 | 6,067,266 | 3.660 | 2021-08-24 |
| 115 | 2021-07-27 | 1,647,723 | -10,000 | 0.26 | 631,677,303 | 6,080,098 | 3.690 | 2021-07-23 |
| 116 | 2021-07-14 | 1,657,723 | 4,000 | 0.26 | 631,677,303 | 5,802,031 | 3.500 | 2021-07-12 |
| 117 | 2021-06-17 | 1,653,723 | -44,000 | 0.26 | 631,677,303 | 5,556,509 | 3.360 | 2021-06-15 |
| 118 | 2021-06-10 | 1,697,723 | -16,000 | 0.27 | 631,677,303 | 5,602,486 | 3.300 | 2021-06-08 |
| 119 | 2021-06-03 | 1,713,723 | 16,000 | 0.27 | 631,677,303 | 6,392,187 | 3.730 | 2021-06-01 |
| 120 | 2021-06-02 | 1,697,723 | -20,000 | 0.27 | 631,677,303 | 6,264,598 | 3.690 | 2021-05-31 |
| 121 | 2021-05-18 | 1,717,723 | -8,000 | 0.27 | 631,677,303 | 6,338,398 | 3.690 | 2021-05-14 |
| 122 | 2021-05-03 | 1,725,723 | -20,000 | 0.27 | 631,677,303 | 6,471,461 | 3.750 | 2021-04-29 |
| 123 | 2021-04-30 | 1,745,723 | -32,000 | 0.28 | 631,677,303 | 6,581,376 | 3.770 | 2021-04-28 |
| 124 | 2021-04-29 | 1,777,723 | -70,000 | 0.28 | 631,677,303 | 6,719,793 | 3.780 | 2021-04-27 |
| 125 | 2021-04-28 | 1,847,723 | -96,000 | 0.29 | 631,677,303 | 6,984,393 | 3.780 | 2021-04-26 |
| 126 | 2021-04-14 | 1,943,723 | -258,000 | 0.31 | 631,677,303 | 6,822,468 | 3.510 | 2021-04-12 |
| 127 | 2021-04-09 | 2,201,723 | 40,000 | 0.35 | 631,677,303 | 7,199,634 | 3.270 | 2021-04-07 |
| 128 | 2021-04-08 | 2,161,723 | -12,000 | 0.34 | 631,677,303 | 6,831,045 | 3.160 | 2021-04-01 |
| 129 | 2021-03-31 | 2,173,723 | 12,000 | 0.34 | 631,677,303 | 6,695,067 | 3.080 | 2021-03-29 |
| 130 | 2021-03-08 | 2,161,723 | -12,000 | 0.34 | 631,677,303 | 6,009,590 | 2.780 | 2021-03-04 |
| 131 | 2021-03-04 | 2,173,723 | -10,000 | 0.34 | 631,677,303 | 5,934,264 | 2.730 | 2021-03-02 |
| 132 | 2021-03-02 | 2,183,723 | 32,000 | 0.35 | 631,677,303 | 5,896,052 | 2.700 | 2021-02-26 |
| 133 | 2021-02-18 | 2,151,723 | -24,000 | 0.34 | 631,677,303 | 5,938,755 | 2.760 | 2021-02-16 |
| 134 | 2021-01-13 | 2,175,723 | 8,000 | 0.34 | 631,677,303 | 5,809,180 | 2.670 | 2021-01-11 |
| 135 | 2021-01-12 | 2,167,723 | -20,000 | 0.34 | 631,677,303 | 5,527,694 | 2.550 | 2021-01-08 |
| 136 | 2020-11-23 | 2,187,723 | 32,000 | 0.35 | 631,677,303 | 5,381,799 | 2.460 | 2020-11-19 |
| 137 | 2020-11-19 | 2,155,723 | 24,000 | 0.34 | 631,677,303 | 5,152,178 | 2.390 | 2020-11-17 |
| 138 | 2020-11-11 | 2,131,723 | -32,000 | 0.34 | 631,677,303 | 5,329,308 | 2.500 | 2020-11-09 |
| 139 | 2020-10-29 | 2,163,723 | -12,000 | 0.34 | 631,677,303 | 5,149,661 | 2.380 | 2020-10-27 |
| 140 | 2020-10-28 | 2,175,723 | 50,000 | 0.34 | 631,677,303 | 5,243,492 | 2.410 | 2020-10-23 |
| 141 | 2020-10-27 | 2,125,723 | 82,000 | 0.34 | 631,677,303 | 4,995,449 | 2.350 | 2020-10-22 |
| 142 | 2020-10-23 | 2,043,723 | 10,000 | 0.32 | 631,677,303 | 4,741,437 | 2.320 | 2020-10-21 |
| 143 | 2020-10-22 | 2,033,723 | 58,000 | 0.32 | 631,677,303 | 4,718,237 | 2.320 | 2020-10-20 |
| 144 | 2020-10-21 | 1,975,723 | 10,000 | 0.31 | 631,677,303 | 4,583,677 | 2.320 | 2020-10-19 |
| 145 | 2020-10-19 | 1,965,723 | 28,000 | 0.31 | 631,677,303 | 4,462,191 | 2.270 | 2020-10-15 |
| 146 | 2020-10-16 | 1,937,723 | 98,000 | 0.31 | 631,677,303 | 4,456,763 | 2.300 | 2020-10-14 |
| 147 | 2020-10-15 | 1,839,723 | 62,000 | 0.29 | 631,677,303 | 4,231,363 | 2.300 | 2020-10-12 |
| 148 | 2020-10-14 | 1,777,723 | 62,000 | 0.28 | 631,677,303 | 3,999,877 | 2.250 | 2020-10-09 |
| 149 | 2020-09-02 | 1,715,723 | 50,000 | 0.27 | 631,677,303 | 3,877,534 | 2.260 | 2020-08-31 |
| 150 | 2020-08-24 | 1,665,723 | 458,000 | 0.26 | 631,677,303 | 3,464,704 | 2.080 | 2020-08-20 |
| 151 | 2020-08-19 | 1,207,723 | 24,000 | 0.19 | 631,677,303 | 2,560,373 | 2.120 | 2020-08-17 |
| 152 | 2020-08-18 | 1,183,723 | 20,000 | 0.19 | 631,677,303 | 2,533,167 | 2.140 | 2020-08-14 |
| 153 | 2020-08-14 | 1,163,723 | 46,000 | 0.18 | 631,677,303 | 2,443,818 | 2.100 | 2020-08-12 |
| 154 | 2020-08-12 | 1,117,723 | -20,000 | 0.18 | 631,677,303 | 2,302,509 | 2.060 | 2020-08-10 |
| 155 | 2020-07-31 | 1,137,723 | 14,000 | 0.18 | 631,677,303 | 2,389,218 | 2.100 | 2020-07-29 |
| 156 | 2020-07-20 | 1,123,723 | 32,000 | 0.18 | 631,677,303 | 2,382,293 | 2.120 | 2020-07-16 |
| 157 | 2020-07-06 | 1,091,723 | -4,000 | 0.17 | 631,677,303 | 2,238,032 | 2.050 | 2020-07-02 |
| 158 | 2020-06-23 | 1,095,723 | -2,000 | 0.17 | 631,677,303 | 2,301,018 | 2.100 | 2020-06-19 |
| 159 | 2020-05-29 | 1,097,723 | 4,000 | 0.17 | 631,677,303 | 2,458,900 | 2.240 | 2020-05-27 |
| 160 | 2020-03-03 | 1,093,723 | 10,000 | 0.17 | 631,677,303 | 2,690,559 | 2.460 | 2020-02-28 |
| 161 | 2020-02-25 | 1,083,723 | 20,000 | 0.17 | 631,677,303 | 2,763,494 | 2.550 | 2020-02-21 |
| 162 | 2020-02-04 | 1,063,723 | 18,000 | 0.17 | 631,677,303 | 2,606,121 | 2.450 | 2020-01-31 |
| 163 | 2020-02-03 | 1,045,723 | 14,000 | 0.17 | 631,677,303 | 2,551,564 | 2.440 | 2020-01-30 |
| 164 | 2020-01-29 | 1,031,723 | 30,000 | 0.16 | 631,677,303 | 2,651,528 | 2.570 | 2020-01-22 |
| 165 | 2020-01-20 | 1,001,723 | -10,000 | 0.16 | 631,677,303 | 2,574,428 | 2.570 | 2020-01-16 |
| 166 | 2020-01-02 | 1,011,723 | 36,000 | 0.16 | 631,677,303 | 2,620,363 | 2.590 | 2019-12-27 |
| 167 | 2019-12-30 | 975,723 | 6,000 | 0.15 | 631,677,303 | 2,488,094 | 2.550 | 2019-12-23 |
| 168 | 2019-11-26 | 969,723 | 22,000 | 0.15 | 631,677,303 | 2,540,674 | 2.620 | 2019-11-22 |
| 169 | 2019-08-15 | 947,723 | 6,000 | 0.15 | 631,677,303 | 2,293,490 | 2.420 | 2019-08-13 |
| 170 | 2019-08-14 | 941,723 | 10,000 | 0.15 | 631,677,303 | 2,448,480 | 2.600 | 2019-08-12 |
| 171 | 2019-08-12 | 931,723 | 12,000 | 0.15 | 631,677,303 | 2,422,480 | 2.600 | 2019-08-08 |
| 172 | 2019-08-09 | 919,723 | 16,000 | 0.15 | 631,677,303 | 2,363,688 | 2.570 | 2019-08-07 |
| 173 | 2019-08-08 | 903,723 | -8,000 | 0.14 | 631,677,303 | 2,205,084 | 2.440 | 2019-08-06 |
| 174 | 2019-08-07 | 911,723 | -20,000 | 0.14 | 631,677,303 | 2,315,776 | 2.540 | 2019-08-05 |
| 175 | 2019-08-06 | 931,723 | -6,000 | 0.15 | 631,677,303 | 2,422,480 | 2.600 | 2019-08-02 |
| 176 | 2019-08-01 | 937,723 | -10,000 | 0.15 | 631,677,303 | 2,484,966 | 2.650 | 2019-07-30 |
| 177 | 2019-07-31 | 947,723 | 10,000 | 0.15 | 631,677,303 | 2,511,466 | 2.650 | 2019-07-29 |
| 178 | 2019-07-24 | 937,723 | 34,000 | 0.15 | 631,677,303 | 2,663,133 | 2.840 | 2019-07-22 |
| 179 | 2019-07-22 | 903,723 | -2,000 | 0.14 | 631,677,303 | 2,566,573 | 2.840 | 2019-07-18 |
| 180 | 2019-07-18 | 905,723 | 24,000 | 0.14 | 631,677,303 | 2,581,311 | 2.850 | 2019-07-16 |
| 181 | 2019-07-17 | 881,723 | 2,000 | 0.14 | 631,677,303 | 2,548,179 | 2.890 | 2019-07-15 |
| 182 | 2019-07-15 | 879,723 | 12,000 | 0.14 | 631,677,303 | 2,639,169 | 3.000 | 2019-07-11 |
| 183 | 2019-07-12 | 867,723 | 30,000 | 0.14 | 631,677,303 | 2,559,783 | 2.950 | 2019-07-10 |
| 184 | 2019-06-17 | 837,723 | 18,000 | 0.13 | 631,677,303 | 2,437,774 | 2.910 | 2019-06-13 |
| 185 | 2019-05-31 | 819,723 | 12,000 | 0.13 | 631,677,303 | 2,655,903 | 3.240 | 2019-05-29 |
| 186 | 2019-05-24 | 807,723 | 16,000 | 0.13 | 631,677,303 | 2,673,563 | 3.310 | 2019-05-22 |
| 187 | 2019-05-21 | 791,723 | 16,000 | 0.13 | 631,677,303 | 2,676,024 | 3.380 | 2019-05-17 |
| 188 | 2019-04-04 | 775,723 | 20,000 | 0.12 | 631,677,303 | 2,652,973 | 3.420 | 2019-04-02 |
| 189 | 2019-03-28 | 755,723 | -2,000 | 0.12 | 631,677,303 | 2,592,130 | 3.430 | 2019-03-26 |
| 190 | 2019-03-27 | 757,723 | 6,000 | 0.12 | 631,677,303 | 2,606,567 | 3.440 | 2019-03-25 |
| 191 | 2019-03-26 | 751,723 | 16,000 | 0.12 | 631,677,303 | 2,600,962 | 3.460 | 2019-03-22 |
| 192 | 2019-03-21 | 735,723 | 20,000 | 0.12 | 631,677,303 | 2,567,673 | 3.490 | 2019-03-19 |
| 193 | 2019-03-06 | 715,723 | 2,000 | 0.11 | 631,677,303 | 2,555,131 | 3.570 | 2019-03-04 |
| 194 | 2019-02-08 | 713,723 | 12,000 | 0.11 | 631,677,303 | 2,433,795 | 3.410 | 2019-01-31 |
| 195 | 2018-11-21 | 701,723 | -10,000 | 0.11 | 631,677,303 | 2,385,858 | 3.400 | 2018-11-19 |
| 196 | 2018-11-19 | 711,723 | 12,000 | 0.11 | 631,677,303 | 2,384,272 | 3.350 | 2018-11-15 |
| 197 | 2018-11-16 | 699,723 | 16,000 | 0.11 | 631,677,303 | 2,337,075 | 3.340 | 2018-11-14 |
| 198 | 2018-11-12 | 683,723 | -88,000 | 0.11 | 631,677,303 | 2,263,123 | 3.310 | 2018-11-08 |
| 199 | 2018-10-15 | 771,723 | 8,000 | 0.12 | 631,677,303 | 2,592,989 | 3.360 | 2018-10-11 |
| 200 | 2018-10-09 | 763,723 | -12,000 | 0.12 | 631,677,303 | 2,711,217 | 3.550 | 2018-10-05 |
| 201 | 2018-09-14 | 775,723 | 40,000 | 0.12 | 631,677,303 | 2,761,574 | 3.560 | 2018-09-12 |
| 202 | 2018-09-13 | 735,723 | 40,000 | 0.12 | 631,677,303 | 2,626,531 | 3.570 | 2018-09-11 |
| 203 | 2018-09-11 | 695,723 | 12,000 | 0.11 | 631,677,303 | 2,525,474 | 3.630 | 2018-09-07 |
| 204 | 2018-09-06 | 683,723 | -8,000 | 0.11 | 631,677,303 | 2,509,263 | 3.670 | 2018-09-04 |
| 205 | 2018-09-05 | 691,723 | 40,000 | 0.11 | 631,677,303 | 2,593,961 | 3.750 | 2018-09-03 |
| 206 | 2018-09-04 | 651,723 | 40,000 | 0.10 | 631,677,303 | 2,411,375 | 3.700 | 2018-08-31 |
| 207 | 2018-08-22 | 611,723 | -8,000 | 0.10 | 631,677,303 | 2,293,961 | 3.750 | 2018-08-20 |
| 208 | 2018-08-16 | 619,723 | -8,000 | 0.10 | 631,677,303 | 2,404,525 | 3.880 | 2018-08-14 |
| 209 | 2018-08-06 | 627,723 | 8,000 | 0.10 | 631,677,303 | 2,385,347 | 3.800 | 2018-08-02 |
| 210 | 2018-07-31 | 619,723 | -50,000 | 0.10 | 631,677,303 | 2,379,736 | 3.840 | 2018-07-27 |
| 211 | 2018-07-27 | 669,723 | 20,000 | 0.11 | 631,677,303 | 2,531,553 | 3.780 | 2018-07-25 |
| 212 | 2018-07-26 | 649,723 | 6,000 | 0.10 | 631,677,303 | 2,429,964 | 3.740 | 2018-07-24 |
| 213 | 2018-07-06 | 643,723 | -12,000 | 0.10 | 631,677,303 | 2,523,394 | 3.920 | 2018-07-04 |
| 214 | 2018-06-15 | 655,723 | -4,000 | 0.10 | 631,677,303 | 2,793,380 | 4.260 | 2018-06-13 |
| 215 | 2018-06-14 | 659,723 | -4,000 | 0.10 | 631,677,303 | 2,711,462 | 4.110 | 2018-06-12 |
| 216 | 2018-06-13 | 663,723 | 12,000 | 0.11 | 631,677,303 | 2,707,990 | 4.080 | 2018-06-11 |
| 217 | 2018-05-25 | 651,723 | 10,000 | 0.10 | 631,677,303 | 2,430,927 | 3.730 | 2018-05-23 |
| 218 | 2018-05-18 | 641,723 | 8,000 | 0.10 | 631,677,303 | 2,406,461 | 3.750 | 2018-05-16 |
| 219 | 2018-05-16 | 633,723 | -20,000 | 0.10 | 631,677,303 | 2,395,473 | 3.780 | 2018-05-14 |
| 220 | 2018-05-10 | 653,723 | 10,000 | 0.10 | 631,677,303 | 2,673,727 | 4.090 | 2018-05-08 |
| 221 | 2018-05-03 | 643,723 | 20,000 | 0.10 | 631,677,303 | 2,619,953 | 4.070 | 2018-04-30 |
| 222 | 2018-04-30 | 623,723 | -6,000 | 0.10 | 631,677,303 | 2,526,078 | 4.050 | 2018-04-26 |
| 223 | 2018-04-25 | 629,723 | 20,000 | 0.10 | 631,677,303 | 2,550,378 | 4.050 | 2018-04-23 |
| 224 | 2018-04-16 | 609,723 | -26,000 | 0.10 | 631,677,303 | 2,481,573 | 4.070 | 2018-04-12 |
| 225 | 2018-04-06 | 635,723 | -20,000 | 0.10 | 631,677,303 | 2,619,179 | 4.120 | 2018-04-03 |
| 226 | 2018-03-26 | 655,723 | -20,000 | 0.10 | 631,677,303 | 2,662,235 | 4.060 | 2018-03-22 |
| 227 | 2018-03-23 | 675,723 | -10,000 | 0.11 | 631,677,303 | 2,716,406 | 4.020 | 2018-03-21 |
| 228 | 2018-03-22 | 685,723 | 4,000 | 0.11 | 631,677,303 | 2,742,892 | 4.000 | 2018-03-20 |
| 229 | 2018-03-21 | 681,723 | -18,000 | 0.11 | 631,677,303 | 2,747,344 | 4.030 | 2018-03-19 |
| 230 | 2018-03-20 | 699,723 | -8,000 | 0.11 | 631,677,303 | 2,721,922 | 3.890 | 2018-03-16 |
| 231 | 2018-01-26 | 707,723 | -10,000 | 0.11 | 631,677,303 | 2,661,038 | 3.760 | 2018-01-24 |
| 232 | 2018-01-19 | 717,723 | -8,000 | 0.11 | 631,677,303 | 2,727,347 | 3.800 | 2018-01-17 |
| 233 | 2018-01-05 | 725,723 | -16,000 | 0.11 | 631,677,303 | 2,656,146 | 3.660 | 2018-01-03 |
| 234 | 2017-12-13 | 741,723 | -4,000 | 0.12 | 631,677,303 | 2,573,779 | 3.470 | 2017-12-11 |
| 235 | 2017-11-24 | 745,723 | -12,000 | 0.12 | 631,677,303 | 2,580,202 | 3.460 | 2017-11-22 |
| 236 | 2017-11-23 | 757,723 | 12,000 | 0.12 | 631,677,303 | 2,614,144 | 3.450 | 2017-11-21 |
| 237 | 2017-11-20 | 745,723 | -10,000 | 0.12 | 631,677,303 | 2,669,688 | 3.580 | 2017-11-16 |
| 238 | 2017-10-20 | 755,723 | -10,000 | 0.12 | 631,677,303 | 2,826,404 | 3.740 | 2017-10-18 |
| 239 | 2017-10-06 | 765,723 | 2,000 | 0.12 | 631,677,303 | 2,856,147 | 3.730 | 2017-10-03 |
| 240 | 2017-09-27 | 763,723 | -40,000 | 0.12 | 631,677,303 | 2,863,961 | 3.750 | 2017-09-25 |
| 241 | 2017-09-26 | 803,723 | 4,000 | 0.13 | 631,677,303 | 3,021,998 | 3.760 | 2017-09-22 |
| 242 | 2017-09-25 | 799,723 | 4,000 | 0.13 | 631,677,303 | 3,014,956 | 3.770 | 2017-09-21 |
| 243 | 2017-09-14 | 795,723 | -4,000 | 0.13 | 631,677,303 | 2,983,961 | 3.750 | 2017-09-12 |
| 244 | 2017-09-11 | 799,723 | -6,000 | 0.13 | 631,677,303 | 3,222,884 | 4.030 | 2017-09-07 |
| 245 | 2017-09-05 | 805,723 | 40,000 | 0.13 | 631,677,303 | 3,222,892 | 4.000 | 2017-09-01 |
| 246 | 2017-09-01 | 765,723 | 10,000 | 0.12 | 631,677,303 | 2,886,776 | 3.770 | 2017-08-30 |
| 247 | 2017-08-30 | 755,723 | 10,000 | 0.12 | 631,677,303 | 2,826,404 | 3.740 | 2017-08-28 |
| 248 | 2017-08-29 | 745,723 | 8,000 | 0.12 | 631,677,303 | 2,796,461 | 3.750 | 2017-08-25 |
| 249 | 2017-08-04 | 737,723 | -6,000 | 0.12 | 631,677,303 | 2,692,689 | 3.650 | 2017-08-02 |
| 250 | 2017-08-01 | 743,723 | 100,000 | 0.12 | 631,677,303 | 2,722,026 | 3.660 | 2017-07-28 |
| 251 | 2017-07-21 | 643,723 | 10,000 | 0.10 | 631,677,303 | 2,349,589 | 3.650 | 2017-07-19 |
| 252 | 2017-07-19 | 633,723 | 48,000 | 0.10 | 631,677,303 | 2,319,426 | 3.660 | 2017-07-17 |
| 253 | 2017-07-12 | 585,723 | -10,000 | 0.09 | 631,677,303 | 2,161,318 | 3.690 | 2017-07-10 |
| 254 | 2017-06-09 | 595,723 | 14,000 | 0.09 | 631,677,303 | 2,174,389 | 3.650 | 2017-06-07 |
| 255 | 2017-06-06 | 581,723 | -6,000 | 0.09 | 631,677,303 | 2,117,472 | 3.640 | 2017-06-02 |
| 256 | 2017-06-02 | 587,723 | -10,000 | 0.09 | 631,677,303 | 2,115,803 | 3.600 | 2017-05-31 |
| 257 | 2017-05-19 | 597,723 | -30,000 | 0.09 | 631,677,303 | 2,325,142 | 3.890 | 2017-05-17 |
| 258 | 2017-05-17 | 627,723 | -12,000 | 0.10 | 631,677,303 | 2,448,120 | 3.900 | 2017-05-15 |
| 259 | 2017-05-10 | 639,723 | -16,000 | 0.10 | 631,677,303 | 2,360,578 | 3.690 | 2017-05-08 |
| 260 | 2017-05-08 | 655,723 | 4,000 | 0.10 | 631,677,303 | 2,301,588 | 3.510 | 2017-05-04 |
| 261 | 2017-05-05 | 651,723 | 16,000 | 0.10 | 631,677,303 | 2,307,099 | 3.540 | 2017-05-02 |
| 262 | 2017-04-18 | 635,723 | -4,000 | 0.10 | 631,677,303 | 2,155,101 | 3.390 | 2017-04-12 |
| 263 | 2017-04-13 | 639,723 | -4,000 | 0.10 | 631,677,303 | 2,162,264 | 3.380 | 2017-04-11 |
| 264 | 2017-04-07 | 643,723 | 24,000 | 0.10 | 631,677,303 | 2,162,909 | 3.360 | 2017-04-05 |
| 265 | 2017-04-06 | 619,723 | -20,000 | 0.10 | 631,677,303 | 2,076,072 | 3.350 | 2017-04-03 |
| 266 | 2017-04-05 | 639,723 | 20,000 | 0.10 | 631,677,303 | 2,123,880 | 3.320 | 2017-03-31 |
| 267 | 2017-03-31 | 619,723 | 30,000 | 0.10 | 631,677,303 | 2,051,283 | 3.310 | 2017-03-29 |
| 268 | 2017-03-29 | 589,723 | 34,000 | 0.09 | 631,677,303 | 1,969,675 | 3.340 | 2017-03-27 |
| 269 | 2017-03-22 | 555,723 | 60,000 | 0.09 | 631,677,303 | 1,667,169 | 3.000 | 2017-03-20 |
| 270 | 2017-01-24 | 495,723 | -24,000 | 0.08 | 631,677,303 | 1,427,682 | 2.880 | 2017-01-20 |
| 271 | 2017-01-16 | 519,723 | -46,000 | 0.08 | 631,677,303 | 1,491,605 | 2.870 | 2017-01-12 |
| 272 | 2017-01-13 | 565,723 | 24,000 | 0.09 | 631,677,303 | 1,634,939 | 2.890 | 2017-01-11 |
| 273 | 2017-01-11 | 541,723 | 20,000 | 0.09 | 631,677,303 | 1,392,228 | 2.570 | 2017-01-09 |
| 274 | 2016-12-15 | 521,723 | 20,000 | 0.08 | 631,677,303 | 1,382,566 | 2.650 | 2016-12-13 |
| 275 | 2016-11-11 | 501,723 | -54,000 | 0.08 | 631,677,303 | 1,314,514 | 2.620 | 2016-11-09 |
| 276 | 2016-11-10 | 555,723 | -4,000 | 0.09 | 631,677,303 | 1,494,895 | 2.690 | 2016-11-08 |
| 277 | 2016-11-09 | 559,723 | -6,000 | 0.09 | 631,677,303 | 1,500,058 | 2.680 | 2016-11-07 |
| 278 | 2016-11-08 | 565,723 | -8,000 | 0.09 | 631,677,303 | 1,487,851 | 2.630 | 2016-11-04 |
| 279 | 2016-10-27 | 573,723 | 60,800 | 0.09 | 631,677,303 | 1,526,103 | 2.660 | 2016-10-25 |
| 280 | 2016-10-25 | 512,923 | -4,000 | 0.08 | 631,677,303 | 1,348,987 | 2.630 | 2016-10-20 |
| 281 | 2016-10-17 | 516,923 | -6,000 | 0.08 | 631,677,303 | 1,369,846 | 2.650 | 2016-10-13 |
| 282 | 2016-10-13 | 522,923 | -30,000 | 0.08 | 631,677,303 | 1,401,434 | 2.680 | 2016-10-11 |
| 283 | 2016-10-12 | 552,923 | -10,000 | 0.09 | 631,677,303 | 1,459,717 | 2.640 | 2016-10-07 |
| 284 | 2016-10-04 | 562,923 | -10,000 | 0.09 | 631,677,303 | 1,418,566 | 2.520 | 2016-09-30 |
| 285 | 2016-09-30 | 572,923 | -10,000 | 0.09 | 631,677,303 | 1,455,224 | 2.540 | 2016-09-28 |
| 286 | 2016-09-20 | 582,923 | 10,900 | 0.09 | 631,677,303 | 1,393,186 | 2.390 | 2016-09-15 |
| 287 | 2016-09-07 | 572,023 | 50,000 | 0.09 | 631,677,303 | 1,412,897 | 2.470 | 2016-09-05 |
| 288 | 2016-08-25 | 522,023 | -40,000 | 0.08 | 631,677,303 | 1,315,498 | 2.520 | 2016-08-23 |
| 289 | 2016-08-15 | 562,023 | -12,000 | 0.09 | 631,677,303 | 1,264,552 | 2.250 | 2016-08-11 |
| 290 | 2016-08-12 | 574,023 | -28,000 | 0.09 | 631,677,303 | 1,303,032 | 2.270 | 2016-08-10 |
| 291 | 2016-08-10 | 602,023 | 22,000 | 0.10 | 631,677,303 | 1,348,532 | 2.240 | 2016-08-08 |
| 292 | 2016-08-09 | 580,023 | 12,500 | 0.09 | 631,677,303 | 1,258,650 | 2.170 | 2016-08-05 |
| 293 | 2016-07-26 | 567,523 | 20,000 | 0.09 | 631,677,303 | 1,214,499 | 2.140 | 2016-07-22 |
| 294 | 2016-07-25 | 547,523 | 20,000 | 0.09 | 631,677,303 | 1,171,699 | 2.140 | 2016-07-21 |
| 295 | 2016-07-18 | 527,523 | 6,000 | 0.08 | 631,677,303 | 1,070,872 | 2.030 | 2016-07-14 |
| 296 | 2016-07-06 | 521,523 | 20,000 | 0.08 | 631,677,303 | 1,037,831 | 1.990 | 2016-07-04 |
| 297 | 2016-05-25 | 501,523 | 10,000 | 0.08 | 631,677,303 | 1,028,122 | 2.050 | 2016-05-23 |
| 298 | 2016-05-20 | 491,523 | 24,000 | 0.08 | 631,677,303 | 1,027,283 | 2.090 | 2016-05-18 |
| 299 | 2016-05-19 | 467,523 | 26,000 | 0.07 | 631,677,303 | 981,798 | 2.100 | 2016-05-17 |
| 300 | 2016-04-18 | 441,523 | -16,000 | 0.07 | 631,677,303 | 997,842 | 2.260 | 2016-04-14 |
| 301 | 2016-01-08 | 457,523 | 1 | 0.07 | 631,677,303 | 969,949 | 2.120 | 2016-01-06 |
| 302 | 2016-01-07 | 457,522 | 8,000 | 0.07 | 631,677,303 | 965,371 | 2.110 | 2016-01-05 |
| 303 | 2015-09-10 | 449,522 | 8,000 | 0.07 | 631,677,303 | 926,015 | 2.060 | 2015-09-08 |
| 304 | 2015-06-30 | 441,522 | -6,000 | 0.07 | 631,677,303 | 1,046,407 | 2.370 | 2015-06-26 |
| 305 | 2015-06-26 | 447,522 | -4,000 | 0.07 | 631,677,303 | 1,087,478 | 2.430 | 2015-06-24 |
| 306 | 2015-06-22 | 451,522 | -16,000 | 0.07 | 631,677,303 | 1,101,714 | 2.440 | 2015-06-18 |
| 307 | 2015-06-19 | 467,522 | -12,000 | 0.07 | 631,677,303 | 1,126,728 | 2.410 | 2015-06-17 |
| 308 | 2015-06-16 | 479,522 | -8,000 | 0.08 | 631,677,303 | 1,126,877 | 2.350 | 2015-06-12 |
| 309 | 2015-06-12 | 487,522 | -4,000 | 0.08 | 631,677,303 | 1,126,176 | 2.310 | 2015-06-10 |
| 310 | 2015-06-11 | 491,522 | -16,000 | 0.08 | 631,677,303 | 1,155,077 | 2.350 | 2015-06-09 |
| 311 | 2015-06-10 | 507,522 | -22,000 | 0.08 | 631,677,303 | 1,218,053 | 2.400 | 2015-06-08 |
| 312 | 2015-06-09 | 529,522 | 38,000 | 0.08 | 631,677,303 | 1,265,558 | 2.390 | 2015-06-05 |
| 313 | 2015-06-04 | 491,522 | -30,000 | 0.08 | 631,677,303 | 1,209,144 | 2.460 | 2015-06-02 |
| 314 | 2015-06-03 | 521,522 | -16,000 | 0.08 | 631,677,303 | 1,288,159 | 2.470 | 2015-06-01 |
| 315 | 2015-06-01 | 537,522 | 20,000 | 0.09 | 631,677,303 | 1,290,053 | 2.400 | 2015-05-28 |
| 316 | 2015-05-19 | 517,522 | 4,000 | 0.08 | 631,677,303 | 1,190,301 | 2.300 | 2015-05-15 |
| 317 | 2015-05-13 | 513,522 | 18,000 | 0.08 | 631,677,303 | 1,201,641 | 2.340 | 2015-05-11 |
| 318 | 2015-05-11 | 495,522 | 6,000 | 0.08 | 631,677,303 | 1,159,521 | 2.340 | 2015-05-07 |
| 319 | 2015-05-06 | 489,522 | 20,000 | 0.08 | 631,677,303 | 1,155,272 | 2.360 | 2015-05-04 |
| 320 | 2015-03-25 | 469,522 | -48,000 | 0.07 | 631,677,303 | 1,051,729 | 2.240 | 2015-03-23 |
| 321 | 2015-02-11 | 517,522 | 14,000 | 0.08 | 631,677,303 | 1,169,600 | 2.260 | 2015-02-09 |
| 322 | 2015-02-09 | 503,522 | 6,000 | 0.08 | 631,677,303 | 1,142,995 | 2.270 | 2015-02-05 |
| 323 | 2015-02-05 | 497,522 | 6,000 | 0.08 | 631,677,303 | 1,089,573 | 2.190 | 2015-02-03 |
| 324 | 2015-01-12 | 491,522 | 6,000 | 0.08 | 631,677,303 | 1,051,857 | 2.140 | 2015-01-08 |
| 325 | 2015-01-02 | 485,522 | 10,000 | 0.08 | 631,677,303 | 1,009,886 | 2.080 | 2014-12-29 |
| 326 | 2014-12-23 | 475,522 | 12,000 | 0.08 | 631,677,303 | 1,008,107 | 2.120 | 2014-12-19 |
| 327 | 2014-12-16 | 463,522 | 4,000 | 0.07 | 631,677,303 | 1,047,560 | 2.260 | 2014-12-12 |
| 328 | 2014-11-18 | 459,522 | 18,000 | 0.07 | 631,677,303 | 1,079,877 | 2.350 | 2014-11-14 |
| 329 | 2014-11-12 | 441,522 | -8,000 | 0.07 | 631,677,303 | 1,050,822 | 2.380 | 2014-11-10 |
| 330 | 2014-11-10 | 449,522 | -4,000 | 0.07 | 631,677,303 | 1,065,367 | 2.370 | 2014-11-06 |
| 331 | 2014-11-05 | 453,522 | -16,000 | 0.07 | 631,677,303 | 1,065,777 | 2.350 | 2014-11-03 |
| 332 | 2014-10-22 | 469,522 | -12,000 | 0.07 | 631,677,303 | 1,122,158 | 2.390 | 2014-10-20 |
| 333 | 2014-10-13 | 481,522 | 10,000 | 0.08 | 631,677,303 | 1,150,838 | 2.390 | 2014-10-09 |
| 334 | 2014-10-07 | 471,522 | 4,000 | 0.07 | 631,677,303 | 1,093,931 | 2.320 | 2014-10-03 |
| 335 | 2014-10-03 | 467,522 | 12,000 | 0.07 | 631,677,303 | 1,126,728 | 2.410 | 2014-09-29 |
| 336 | 2014-09-17 | 455,522 | 4,000 | 0.07 | 631,677,303 | 1,106,918 | 2.430 | 2014-09-15 |
| 337 | 2014-09-01 | 451,522 | 6,000 | 0.07 | 631,677,303 | 1,137,835 | 2.520 | 2014-08-28 |
| 338 | 2014-08-29 | 445,522 | 4,000 | 0.07 | 631,677,303 | 1,136,081 | 2.550 | 2014-08-27 |
| 339 | 2014-08-27 | 441,522 | 10,000 | 0.07 | 631,677,303 | 1,121,466 | 2.540 | 2014-08-25 |
| 340 | 2014-08-21 | 431,522 | 44,000 | 0.07 | 631,677,303 | 1,104,696 | 2.560 | 2014-08-19 |
| 341 | 2014-08-13 | 387,522 | 2,000 | 0.06 | 631,677,303 | 1,038,559 | 2.680 | 2014-08-11 |
| 342 | 2014-08-01 | 385,522 | 50,000 | 0.06 | 631,677,303 | 1,040,909 | 2.700 | 2014-07-30 |
| 343 | 2014-07-30 | 335,522 | -6,000 | 0.05 | 631,677,303 | 922,686 | 2.750 | 2014-07-28 |
| 344 | 2014-07-25 | 341,522 | -6,000 | 0.05 | 631,677,303 | 932,355 | 2.730 | 2014-07-23 |
| 345 | 2014-06-25 | 347,522 | 26,000 | 0.06 | 631,677,303 | 969,586 | 2.790 | 2014-06-23 |
| 346 | 2014-05-15 | 321,522 | 6,000 | 0.05 | 631,677,303 | 906,692 | 2.820 | 2014-05-13 |
| 347 | 2014-05-02 | 315,522 | 4,000 | 0.05 | 631,677,303 | 892,927 | 2.830 | 2014-04-29 |
| 348 | 2014-04-16 | 311,522 | 4,000 | 0.05 | 631,677,303 | 878,492 | 2.820 | 2014-04-14 |
| 349 | 2014-03-31 | 307,522 | 2,000 | 0.05 | 631,677,303 | 824,159 | 2.680 | 2014-03-27 |
| 350 | 2014-03-28 | 305,522 | 2,000 | 0.05 | 631,677,303 | 831,020 | 2.720 | 2014-03-26 |
| 351 | 2014-02-13 | 303,522 | -4,000 | 0.05 | 631,677,303 | 858,967 | 2.830 | 2014-02-11 |
| 352 | 2014-02-12 | 307,522 | 6,000 | 0.05 | 631,677,303 | 864,137 | 2.810 | 2014-02-10 |
| 353 | 2013-12-11 | 301,522 | 2,000 | 0.05 | 631,677,303 | 844,262 | 2.800 | 2013-12-09 |
| 354 | 2013-12-03 | 299,522 | 2,000 | 0.05 | 631,677,303 | 832,671 | 2.780 | 2013-11-29 |
| 355 | 2013-11-26 | 297,522 | 2,000 | 0.05 | 631,677,303 | 827,111 | 2.780 | 2013-11-22 |
| 356 | 2013-11-18 | 295,522 | 30,000 | 0.05 | 631,677,303 | 842,238 | 2.850 | 2013-11-14 |
| 357 | 2013-11-15 | 265,522 | 2,000 | 0.04 | 631,677,303 | 756,738 | 2.850 | 2013-11-13 |
| 358 | 2013-11-07 | 263,522 | 6,000 | 0.04 | 631,677,303 | 753,673 | 2.860 | 2013-11-05 |
| 359 | 2013-11-06 | 257,522 | 2,000 | 0.04 | 631,677,303 | 736,513 | 2.860 | 2013-11-04 |
| 360 | 2013-10-29 | 255,522 | 18,000 | 0.04 | 631,677,303 | 730,793 | 2.860 | 2013-10-25 |
| 361 | 2013-10-28 | 237,522 | 4,000 | 0.04 | 631,677,303 | 684,063 | 2.880 | 2013-10-24 |
| 362 | 2013-10-25 | 233,522 | 14,000 | 0.04 | 631,677,303 | 677,214 | 2.900 | 2013-10-23 |
| 363 | 2013-10-21 | 219,522 | 4,000 | 0.03 | 631,677,303 | 636,614 | 2.900 | 2013-10-17 |
| 364 | 2013-10-16 | 215,522 | 18,000 | 0.03 | 631,677,303 | 627,169 | 2.910 | 2013-10-11 |
| 365 | 2013-10-07 | 197,522 | 14,000 | 0.03 | 631,677,303 | 574,789 | 2.910 | 2013-10-03 |
| 366 | 2013-10-04 | 183,522 | 2,000 | 0.03 | 631,677,303 | 532,214 | 2.900 | 2013-10-02 |
| 367 | 2013-09-09 | 181,522 | 12,000 | 0.03 | 631,677,303 | 544,566 | 3.000 | 2013-09-05 |
| 368 | 2013-09-05 | 169,522 | 12,000 | 0.03 | 631,677,303 | 500,090 | 2.950 | 2013-09-03 |
| 369 | 2013-08-09 | 157,522 | 16,000 | 0.02 | 631,677,303 | 464,690 | 2.950 | 2013-08-07 |
| 370 | 2013-07-29 | 141,522 | 8,000 | 0.02 | 631,677,303 | 408,999 | 2.890 | 2013-07-25 |
| 371 | 2013-07-26 | 133,522 | 18,000 | 0.02 | 631,677,303 | 387,214 | 2.900 | 2013-07-24 |
| 372 | 2013-06-10 | 115,522 | 10,000 | 0.02 | 631,677,303 | 360,429 | 3.120 | 2013-06-06 |
| 373 | 2013-05-07 | 105,522 | 12,000 | 0.02 | 631,677,303 | 339,781 | 3.220 | 2013-05-03 |
| 374 | 2013-05-06 | 93,522 | 10,000 | 0.01 | 631,677,303 | 301,141 | 3.220 | 2013-05-02 |
| 375 | 2013-02-19 | 83,522 | -6,000 | 0.01 | 631,677,303 | 279,799 | 3.350 | 2013-02-15 |
| 376 | 2013-02-15 | 89,522 | -12,000 | 0.01 | 631,677,303 | 297,213 | 3.320 | 2013-02-08 |
| 377 | 2012-10-16 | 101,522 | -20,000 | 0.02 | 631,417,303 | 248,729 | 2.450 | 2012-10-12 |
| 378 | 2012-10-15 | 121,522 | 20,000 | 0.02 | 631,417,303 | 292,868 | 2.410 | 2012-10-11 |
| 379 | 2012-10-04 | 101,522 | 38,000 | 0.02 | 631,417,303 | 258,881 | 2.550 | 2012-09-28 |
| 380 | 2012-07-13 | 63,522 | 4,000 | 0.01 | 631,387,303 | 171,509 | 2.700 | 2012-07-11 |
| 381 | 2011-12-19 | 59,522 | -12,000 | 0.01 | 631,287,303 | 214,279 | 3.600 | 2011-12-15 |
| 382 | 2011-11-23 | 71,522 | 10,000 | 0.01 | 631,287,303 | 263,916 | 3.690 | 2011-11-21 |
| 383 | 2011-11-18 | 61,522 | 2,000 | 0.01 | 631,287,303 | 229,477 | 3.730 | 2011-11-16 |
| 384 | 2011-11-17 | 59,522 | 4,000 | 0.01 | 631,287,303 | 226,184 | 3.800 | 2011-11-15 |
| 385 | 2011-10-11 | 55,522 | -10,000 | 0.01 | 631,075,303 | 219,312 | 3.950 | 2011-10-07 |
| 386 | 2011-09-27 | 65,522 | -14,000 | 0.01 | 631,075,303 | 265,364 | 4.050 | 2011-09-23 |
| 387 | 2011-09-05 | 79,522 | 4,000 | 0.01 | 630,950,303 | 373,753 | 4.700 | 2011-09-01 |
| 388 | 2011-08-24 | 75,522 | 2,000 | 0.01 | 630,950,303 | 347,401 | 4.600 | 2011-08-22 |
| 389 | 2011-07-26 | 73,522 | 8,000 | 0.01 | 630,950,303 | 349,230 | 4.750 | 2011-07-22 |
| 390 | 2011-05-23 | 65,522 | -2,000 | 0.01 | 630,178,303 | 324,334 | 4.950 | 2011-05-19 |
| 391 | 2011-05-20 | 67,522 | 14,000 | 0.01 | 630,178,303 | 333,559 | 4.940 | 2011-05-18 |
| 392 | 2011-05-04 | 53,522 | -10,000 | 0.01 | 629,989,303 | 280,991 | 5.250 | 2011-04-29 |
| 393 | 2011-04-28 | 63,522 | -16,000 | 0.01 | 629,989,303 | 348,101 | 5.480 | 2011-04-26 |
| 394 | 2011-04-14 | 79,522 | -22,000 | 0.01 | 629,989,303 | 420,671 | 5.290 | 2011-04-12 |
| 395 | 2011-04-07 | 101,522 | 10,000 | 0.02 | 629,989,303 | 538,067 | 5.300 | 2011-04-04 |
| 396 | 2011-03-31 | 91,522 | 2,000 | 0.01 | 629,989,303 | 480,491 | 5.250 | 2011-03-29 |
| 397 | 2011-03-30 | 89,522 | 22,000 | 0.01 | 629,989,303 | 472,676 | 5.280 | 2011-03-28 |
| 398 | 2011-03-25 | 67,522 | 6,000 | 0.01 | 629,989,303 | 347,738 | 5.150 | 2011-03-23 |
| 399 | 2011-03-07 | 61,522 | -2,000 | 0.01 | 629,989,303 | 321,145 | 5.220 | 2011-03-03 |
| 400 | 2011-02-16 | 63,522 | 10,000 | 0.01 | 629,989,303 | 336,667 | 5.300 | 2011-02-14 |
| 401 | 2010-12-03 | 53,522 | -6,000 | 0.01 | 628,845,303 | 276,174 | 5.160 | 2010-12-01 |
| 402 | 2010-12-02 | 59,522 | -6,000 | 0.01 | 628,845,303 | 299,396 | 5.030 | 2010-11-30 |
| 403 | 2010-12-01 | 65,522 | -20,000 | 0.01 | 628,845,303 | 322,368 | 4.920 | 2010-11-29 |
| 404 | 2010-11-22 | 85,522 | -30,000 | 0.01 | 628,845,303 | 419,913 | 4.910 | 2010-11-18 |
| 405 | 2010-11-16 | 115,522 | 20,000 | 0.02 | 628,787,303 | 563,747 | 4.880 | 2010-11-12 |
| 406 | 2010-11-09 | 95,522 | 2,000 | 0.02 | 628,787,303 | 430,804 | 4.510 | 2010-11-05 |
| 407 | 2010-11-08 | 93,522 | -10,000 | 0.01 | 628,787,303 | 437,683 | 4.680 | 2010-11-04 |
| 408 | 2010-11-04 | 103,522 | -6,000 | 0.02 | 628,787,303 | 476,201 | 4.600 | 2010-11-02 |
| 409 | 2010-11-02 | 109,522 | 16,000 | 0.02 | 628,787,303 | 493,944 | 4.510 | 2010-10-29 |
| 410 | 2010-10-26 | 93,522 | 4,000 | 0.01 | 628,787,303 | 456,387 | 4.880 | 2010-10-22 |
| 411 | 2010-10-20 | 89,522 | -10,000 | 0.01 | 628,787,303 | 398,373 | 4.450 | 2010-10-18 |
| 412 | 2010-10-15 | 99,522 | 20,000 | 0.02 | 628,673,303 | 438,892 | 4.410 | 2010-10-13 |
| 413 | 2010-10-14 | 79,522 | -20,000 | 0.01 | 628,673,303 | 356,259 | 4.480 | 2010-10-12 |
| 414 | 2010-10-13 | 99,522 | -14,000 | 0.02 | 628,673,303 | 438,892 | 4.410 | 2010-10-11 |
| 415 | 2010-10-12 | 113,522 | -14,000 | 0.02 | 628,673,303 | 508,579 | 4.480 | 2010-10-08 |
| 416 | 2010-09-13 | 127,522 | 30,000 | 0.02 | 628,559,303 | 552,170 | 4.330 | 2010-09-09 |
| 417 | 2010-09-10 | 97,522 | -26,000 | 0.02 | 628,559,303 | 420,320 | 4.310 | 2010-09-08 |
| 418 | 2010-09-06 | 123,522 | -4,000 | 0.02 | 628,339,303 | 563,260 | 4.560 | 2010-09-02 |
| 419 | 2010-09-03 | 127,522 | 20,000 | 0.02 | 628,339,303 | 568,748 | 4.460 | 2010-09-01 |
| 420 | 2010-08-30 | 107,522 | 10,000 | 0.02 | 628,339,303 | 484,924 | 4.510 | 2010-08-26 |
| 421 | 2010-08-27 | 97,522 | -28,000 | 0.02 | 628,339,303 | 434,948 | 4.460 | 2010-08-25 |
| 422 | 2010-08-26 | 125,522 | -10,000 | 0.02 | 628,339,303 | 566,104 | 4.510 | 2010-08-24 |
| 423 | 2010-08-25 | 135,522 | -20,000 | 0.02 | 628,339,303 | 630,177 | 4.650 | 2010-08-23 |
| 424 | 2010-08-23 | 155,522 | -20,000 | 0.02 | 628,339,303 | 696,739 | 4.480 | 2010-08-19 |
| 425 | 2010-08-12 | 175,522 | -10,000 | 0.03 | 628,339,303 | 789,849 | 4.500 | 2010-08-10 |
| 426 | 2010-08-11 | 185,522 | 46,000 | 0.03 | 628,339,303 | 825,573 | 4.450 | 2010-08-09 |
| 427 | 2010-07-26 | 139,522 | 32,000 | 0.02 | 628,339,303 | 588,783 | 4.220 | 2010-07-22 |
| 428 | 2010-05-10 | 107,522 | -50,000 | 0.02 | 627,665,303 | 440,840 | 4.100 | 2010-05-06 |
| 429 | 2010-04-30 | 157,522 | -10,000 | 0.03 | 627,665,303 | 696,247 | 4.420 | 2010-04-28 |
| 430 | 2010-04-13 | 167,522 | -10,000 | 0.03 | 627,665,303 | 681,815 | 4.070 | 2010-04-09 |
| 431 | 2010-04-07 | 177,522 | 10,000 | 0.03 | 627,665,303 | 711,863 | 4.010 | 2010-03-31 |
| 432 | 2010-04-01 | 167,522 | -30,000 | 0.03 | 627,665,303 | 661,712 | 3.950 | 2010-03-30 |
| 433 | 2010-03-31 | 197,522 | -8,000 | 0.03 | 627,665,303 | 750,584 | 3.800 | 2010-03-29 |
| 434 | 2010-03-30 | 205,522 | -34,000 | 0.03 | 627,665,303 | 817,978 | 3.980 | 2010-03-26 |
| 435 | 2010-03-29 | 239,522 | -42,000 | 0.04 | 627,665,303 | 905,393 | 3.780 | 2010-03-25 |
| 436 | 2010-03-26 | 281,522 | 34,000 | 0.04 | 627,665,303 | 1,041,631 | 3.700 | 2010-03-24 |
| 437 | 2010-03-24 | 247,522 | 8,000 | 0.04 | 627,665,303 | 886,129 | 3.580 | 2010-03-22 |
| 438 | 2010-03-23 | 239,522 | 32,000 | 0.04 | 627,665,303 | 855,094 | 3.570 | 2010-03-19 |
| 439 | 2010-03-22 | 207,522 | -30,000 | 0.03 | 627,665,303 | 736,703 | 3.550 | 2010-03-18 |
| 440 | 2010-03-18 | 237,522 | 18,000 | 0.04 | 627,665,303 | 833,702 | 3.510 | 2010-03-16 |
| 441 | 2010-03-15 | 219,522 | 52,000 | 0.03 | 627,665,303 | 774,913 | 3.530 | 2010-03-11 |
| 442 | 2010-03-11 | 167,522 | -32,000 | 0.03 | 627,665,303 | 603,079 | 3.600 | 2010-03-09 |
| 443 | 2010-03-03 | 199,522 | 12,000 | 0.03 | 627,665,303 | 696,332 | 3.490 | 2010-03-01 |
| 444 | 2010-03-02 | 187,522 | 20,000 | 0.03 | 627,665,303 | 637,575 | 3.400 | 2010-02-26 |
| 445 | 2010-02-04 | 167,522 | 10,000 | 0.03 | 627,665,303 | 619,831 | 3.700 | 2010-02-02 |
| 446 | 2010-01-14 | 157,522 | -20,000 | 0.03 | 622,733,303 | 688,371 | 4.370 | 2010-01-12 |
| 447 | 2010-01-12 | 177,522 | -10,000 | 0.03 | 622,733,303 | 772,221 | 4.350 | 2010-01-08 |
| 448 | 2010-01-08 | 187,522 | -4,000 | 0.03 | 622,733,303 | 808,220 | 4.310 | 2010-01-06 |
| 449 | 2010-01-06 | 191,522 | 67,522 | 0.03 | 622,733,303 | 808,223 | 4.220 | 2010-01-04 |
| 450 | 2010-01-05 | 124,000 | -8,000 | 0.02 | 622,733,303 | 509,640 | 4.110 | 2009-12-30 |
| 451 | 2009-11-17 | 132,000 | 2,000 | 0.02 | 622,713,303 | 531,960 | 4.030 | 2009-11-13 |
| 452 | 2009-10-27 | 130,000 | -18,000 | 0.02 | 620,013,303 | 507,000 | 3.900 | 2009-10-22 |
| 453 | 2009-10-23 | 148,000 | -30,000 | 0.02 | 620,013,303 | 577,200 | 3.900 | 2009-10-21 |
| 454 | 2009-10-20 | 178,000 | 48,000 | 0.03 | 620,013,303 | 694,200 | 3.900 | 2009-10-16 |
| 455 | 2009-08-31 | 130,000 | -40,000 | 0.02 | 620,013,303 | 435,500 | 3.350 | 2009-08-27 |
| 456 | 2009-08-26 | 170,000 | -14,000 | 0.03 | 620,013,303 | 562,700 | 3.310 | 2009-08-24 |
| 457 | 2009-08-06 | 184,000 | -8,000 | 0.03 | 620,013,303 | 618,240 | 3.360 | 2009-08-04 |
| 458 | 2009-08-04 | 192,000 | 16,000 | 0.03 | 620,013,303 | 614,400 | 3.200 | 2009-07-31 |
| 459 | 2009-07-31 | 176,000 | -20,000 | 0.03 | 620,013,303 | 572,000 | 3.250 | 2009-07-29 |
| 460 | 2009-07-29 | 196,000 | 58,000 | 0.03 | 620,013,303 | 648,760 | 3.310 | 2009-07-27 |
| 461 | 2009-07-27 | 138,000 | 4,000 | 0.02 | 620,013,303 | 400,200 | 2.900 | 2009-07-23 |
| 462 | 2009-05-19 | 134,000 | 10,000 | 0.02 | 620,013,303 | 373,860 | 2.790 | 2009-05-15 |
| 463 | 2009-03-26 | 124,000 | -12,000 | 0.02 | 620,013,303 | 234,360 | 1.890 | 2009-03-24 |
| 464 | 2009-03-25 | 136,000 | 12,000 | 0.02 | 620,013,303 | 262,480 | 1.930 | 2009-03-23 |
| 465 | 2008-12-12 | 124,000 | -20,000 | 0.02 | 620,013,303 | 287,680 | 2.320 | 2008-12-10 |
| 466 | 2008-10-24 | 144,000 | -48,000 | 0.02 | 620,013,303 | 374,400 | 2.600 | 2008-10-22 |
| 467 | 2008-10-23 | 192,000 | 48,000 | 0.03 | 620,013,303 | 499,200 | 2.600 | 2008-10-21 |
| 468 | 2008-10-16 | 144,000 | -48,000 | 0.02 | 620,013,303 | 432,000 | 3.000 | 2008-10-14 |
| 469 | 2008-06-10 | 192,000 | 20,000 | 0.03 | 620,013,303 | 733,440 | 3.820 | 2008-06-05 |
| 470 | 2008-06-06 | 172,000 | -10,000 | 0.03 | 620,013,303 | 660,480 | 3.840 | 2008-06-04 |
| 471 | 2008-06-03 | 182,000 | 10,000 | 0.03 | 620,013,303 | 686,140 | 3.770 | 2008-05-30 |
| 472 | 2008-05-20 | 172,000 | -6,000 | 0.03 | 620,013,303 | 648,440 | 3.770 | 2008-05-16 |
| 473 | 2008-05-19 | 178,000 | 6,000 | 0.03 | 620,013,303 | 655,040 | 3.680 | 2008-05-15 |
| 474 | 2008-04-02 | 172,000 | -10,000 | 0.03 | 620,013,303 | 643,280 | 3.740 | 2008-03-31 |
| 475 | 2008-04-01 | 182,000 | -8,000 | 0.03 | 620,013,303 | 655,200 | 3.600 | 2008-03-28 |
| 476 | 2008-01-29 | 190,000 | 2,000 | 0.03 | 620,013,303 | 598,500 | 3.150 | 2008-01-25 |
| 477 | 2008-01-17 | 188,000 | 8,000 | 0.03 | 620,013,303 | 622,280 | 3.310 | 2008-01-15 |
| 478 | 2007-12-28 | 180,000 | -20,000 | 0.03 | 620,013,303 | 660,600 | 3.670 | 2007-12-21 |
| 479 | 2007-12-18 | 200,000 | 20,000 | 0.03 | 620,013,303 | 782,000 | 3.910 | 2007-12-14 |
| 480 | 2007-12-13 | 180,000 | -18,000 | 0.03 | 620,013,303 | 678,600 | 3.770 | 2007-12-11 |
| 481 | 2007-12-12 | 198,000 | 20,000 | 0.03 | 620,013,303 | 718,740 | 3.630 | 2007-12-10 |
| 482 | 2007-12-10 | 178,000 | 16,000 | 0.03 | 620,013,303 | 624,780 | 3.510 | 2007-12-06 |
| 483 | 2007-11-23 | 162,000 | -16,000 | 0.03 | 620,013,303 | 579,960 | 3.580 | 2007-11-21 |
| 484 | 2007-11-16 | 178,000 | 8,000 | 0.03 | 620,013,303 | 624,780 | 3.510 | 2007-11-14 |
| 485 | 2007-11-15 | 170,000 | 8,000 | 0.03 | 620,013,303 | 588,200 | 3.460 | 2007-11-13 |
| 486 | 2007-11-08 | 162,000 | 10,000 | 0.03 | 620,013,303 | 596,160 | 3.680 | 2007-11-06 |
| 487 | 2007-11-07 | 152,000 | -4,000 | 0.02 | 620,013,303 | 554,800 | 3.650 | 2007-11-05 |
| 488 | 2007-10-18 | 156,000 | 10,000 | 0.03 | 620,013,303 | 639,600 | 4.100 | 2007-10-16 |
| 489 | 2007-10-15 | 146,000 | -10,000 | 0.02 | 620,013,303 | 627,800 | 4.300 | 2007-10-11 |
| 490 | 2007-09-18 | 156,000 | -22,000 | 0.03 | 620,013,303 | 694,200 | 4.450 | 2007-09-14 |
| 491 | 2007-09-17 | 178,000 | 22,000 | 0.03 | 620,013,303 | 811,680 | 4.560 | 2007-09-13 |
| 492 | 2007-09-14 | 156,000 | -16,000 | 0.03 | 620,013,303 | 731,640 | 4.690 | 2007-09-12 |
| 493 | 2007-09-13 | 172,000 | -32,000 | 0.03 | 620,013,303 | 775,720 | 4.510 | 2007-09-11 |
| 494 | 2007-09-12 | 204,000 | 52,000 | 0.03 | 620,013,303 | 907,800 | 4.450 | 2007-09-10 |
| 495 | 2007-09-10 | 152,000 | 10,000 | 0.02 | 620,013,303 | 571,520 | 3.760 | 2007-09-06 |
| 496 | 2007-08-23 | 142,000 | 20,000 | 0.02 | 620,013,303 | 506,940 | 3.570 | 2007-08-21 |
| 497 | 2007-08-07 | 122,000 | 8,000 | 0.02 | 620,013,303 | 494,100 | 4.050 | 2007-08-03 |
| 498 | 2007-08-06 | 114,000 | 4,000 | 0.02 | 620,013,303 | 456,000 | 4.000 | 2007-08-02 |
| 499 | 2007-07-27 | 110,000 | -10,000 | 0.02 | 620,013,303 | 477,400 | 4.340 | 2007-07-25 |
| 500 | 2007-07-19 | 120,000 | -4,000 | 0.02 | 620,013,303 | 506,400 | 4.220 | 2007-07-17 |
| 501 | 2007-07-13 | 124,000 | 20,000 | 0.02 | 620,013,303 | 520,800 | 4.200 | 2007-07-11 |
| 502 | 2007-07-12 | 104,000 | 22,000 | 0.02 | 620,013,303 | 436,800 | 4.200 | 2007-07-10 |
| 503 | 2007-06-27 | 82,000 | 10,000 | 0.01 | 620,013,303 | 319,800 | 3.900 | 2007-06-25 |
| 504 | 2007-06-26 | 72,000 | 0.01 | 620,013,303 | 276,480 | 3.840 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy