Bank of Chongqing Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01963  2013-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.660 2025-11-12
2 2025-11-13 8.580 2025-11-11
3 2025-11-12 8.480 2025-11-10
4 2025-11-06 1,192,500 -7,500 0.08 1,579,020,812 9,838,125 8.250 2025-11-04
5 2025-11-05 1,200,000 -500 0.08 1,579,020,812 9,672,000 8.060 2025-11-03
6 2025-11-03 1,200,500 -40,500 0.08 1,579,020,812 9,760,065 8.130 2025-10-30
7 2025-10-30 1,241,000 -15,000 0.08 1,579,020,812 9,952,820 8.020 2025-10-27
8 2025-10-17 1,256,000 -5,000 0.08 1,579,020,812 9,457,680 7.530 2025-10-15
9 2025-10-16 1,261,000 20,000 0.08 1,579,020,812 9,482,720 7.520 2025-10-14
10 2025-10-15 1,241,000 5,000 0.08 1,579,020,812 9,009,660 7.260 2025-10-13
11 2025-10-06 1,236,000 11,000 0.08 1,579,020,812 8,923,920 7.220 2025-10-02
12 2025-09-26 1,225,000 1,000 0.08 1,579,020,812 9,065,000 7.400 2025-09-24
13 2025-09-25 1,224,000 5,000 0.08 1,579,020,812 9,020,880 7.370 2025-09-23
14 2025-09-18 1,219,000 52,000 0.08 1,579,020,812 9,179,070 7.530 2025-09-16
15 2025-09-16 1,167,000 -12,000 0.07 1,579,020,812 9,020,910 7.730 2025-09-12
16 2025-09-12 1,179,000 5,000 0.07 1,579,020,812 9,054,720 7.680 2025-09-10
17 2025-09-11 1,174,000 500 0.07 1,579,020,812 8,851,960 7.540 2025-09-09
18 2025-08-28 1,173,500 -5,000 0.07 1,579,020,812 8,895,130 7.580 2025-08-26
19 2025-08-27 1,178,500 40,000 0.07 1,579,020,812 8,933,030 7.580 2025-08-25
20 2025-08-25 1,138,500 10,000 0.07 1,579,020,812 8,834,760 7.760 2025-08-21
21 2025-08-15 1,128,500 11,000 0.07 1,579,020,812 9,016,715 7.990 2025-08-13
22 2025-08-08 1,117,500 5,000 0.07 1,579,020,812 8,906,475 7.970 2025-08-06
23 2025-08-06 1,112,500 500 0.07 1,579,020,812 8,833,250 7.940 2025-08-04
24 2025-08-05 1,112,000 -4,000 0.07 1,579,020,812 8,551,280 7.690 2025-08-01
25 2025-07-25 1,116,000 3,000 0.07 1,579,020,812 9,095,400 8.150 2025-07-23
26 2025-07-17 1,113,000 4,500 0.07 1,579,020,812 9,649,710 8.670 2025-07-15
27 2025-07-16 1,108,500 6,000 0.07 1,579,020,812 9,577,440 8.640 2025-07-14
28 2025-07-15 1,102,500 3,000 0.07 1,579,020,812 9,525,600 8.640 2025-07-11
29 2025-07-14 1,099,500 -15,000 0.07 1,579,020,812 9,730,575 8.850 2025-07-10
30 2025-07-11 1,114,500 11,000 0.07 1,579,020,812 9,428,670 8.460 2025-07-09
31 2025-07-04 1,103,500 -105,000 0.07 1,579,020,812 9,633,555 8.730 2025-07-02
32 2025-06-27 1,208,500 5,000 0.08 1,579,020,812 10,163,485 8.410 2025-06-25
33 2025-06-23 1,203,500 2,000 0.08 1,579,020,812 9,964,980 8.280 2025-06-19
34 2025-06-20 1,201,500 -2,500 0.08 1,579,020,812 10,152,675 8.450 2025-06-18
35 2025-06-18 1,204,000 5,000 0.08 1,579,020,812 10,185,840 8.460 2025-06-16
36 2025-06-16 1,199,000 -15,000 0.08 1,579,020,812 10,479,260 8.740 2025-06-12
37 2025-06-09 1,214,000 -4,000 0.08 1,579,020,812 9,675,580 7.970 2025-06-05
38 2025-06-06 1,218,000 5,000 0.08 1,579,020,812 9,877,980 8.110 2025-06-04
39 2025-06-05 1,213,000 9,000 0.08 1,579,020,812 9,885,950 8.150 2025-06-03
40 2025-06-03 1,204,000 -5,000 0.08 1,579,020,812 9,740,360 8.090 2025-05-30
41 2025-05-28 1,209,000 -5,000 0.08 1,579,020,812 9,829,170 8.130 2025-05-26
42 2025-05-27 1,214,000 -41,500 0.08 1,579,020,812 10,015,500 8.250 2025-05-23
43 2025-05-22 1,255,500 4,000 0.08 1,579,020,812 10,018,890 7.980 2025-05-20
44 2025-05-16 1,251,500 -5,000 0.08 1,579,020,812 10,037,030 8.020 2025-05-14
45 2025-05-15 1,256,500 -31,500 0.08 1,579,020,812 10,014,305 7.970 2025-05-13
46 2025-05-13 1,288,000 13,500 0.08 1,579,020,812 9,840,320 7.640 2025-05-09
47 2025-04-30 1,274,500 -130,500 0.08 1,579,020,812 9,558,750 7.500 2025-04-28
48 2025-04-28 1,405,000 13,000 0.09 1,579,020,812 9,750,700 6.940 2025-04-24
49 2025-04-25 1,392,000 -20,500 0.09 1,579,020,812 9,716,160 6.980 2025-04-23
50 2025-04-24 1,412,500 -54,000 0.09 1,579,020,812 9,845,125 6.970 2025-04-22
51 2025-04-17 1,466,500 4,000 0.09 1,579,020,812 9,957,535 6.790 2025-04-15
52 2025-04-14 1,462,500 5,000 0.09 1,579,020,812 9,316,125 6.370 2025-04-10
53 2025-04-09 1,457,500 51,500 0.09 1,579,020,812 9,080,225 6.230 2025-04-07
54 2025-04-08 1,406,000 -5,000 0.09 1,579,020,812 9,687,340 6.890 2025-04-03
55 2025-04-01 1,411,000 -50,000 0.09 1,579,020,812 9,439,590 6.690 2025-03-28
56 2025-03-31 1,461,000 -50,000 0.09 1,579,020,812 9,788,700 6.700 2025-03-27
57 2025-03-28 1,511,000 -200,000 0.10 1,579,020,812 10,123,700 6.700 2025-03-26
58 2025-03-27 1,711,000 -6,000 0.11 1,579,020,812 11,600,580 6.780 2025-03-25
59 2025-03-26 1,717,000 -75,500 0.11 1,579,020,812 11,881,640 6.920 2025-03-24
60 2025-03-25 1,792,500 4,500 0.11 1,579,020,812 12,189,000 6.800 2025-03-21
61 2025-03-19 1,788,000 -50,000 0.11 1,579,020,812 11,639,880 6.510 2025-03-17
62 2025-03-11 1,838,000 -1,000 0.12 1,579,020,812 11,652,920 6.340 2025-03-07
63 2025-03-05 1,839,000 -12,000 0.12 1,579,020,812 11,512,140 6.260 2025-03-03
64 2025-03-03 1,851,000 -4,500 0.12 1,579,020,812 11,476,200 6.200 2025-02-27
65 2025-02-20 1,855,500 -31,500 0.12 1,579,020,812 11,633,985 6.270 2025-02-18
66 2025-02-17 1,887,000 -13,000 0.12 1,579,020,812 11,472,960 6.080 2025-02-13
67 2025-02-14 1,900,000 3,500 0.12 1,579,020,812 11,609,000 6.110 2025-02-12
68 2025-02-12 1,896,500 -4,500 0.12 1,579,020,812 11,303,140 5.960 2025-02-10
69 2025-02-06 1,901,000 5,000 0.12 1,579,020,812 11,177,880 5.880 2025-02-04
70 2025-02-04 1,896,000 -50,000 0.12 1,579,020,812 11,546,640 6.090 2025-01-27
71 2025-01-15 1,946,000 7,000 0.12 1,579,020,812 11,131,120 5.720 2025-01-13
72 2025-01-14 1,939,000 -5,500 0.12 1,579,020,812 11,129,860 5.740 2025-01-10
73 2025-01-10 1,944,500 -15,000 0.12 1,579,020,812 11,569,775 5.950 2025-01-08
74 2025-01-06 1,959,500 -10,000 0.12 1,579,020,812 11,796,190 6.020 2025-01-02
75 2025-01-03 1,969,500 3,500 0.12 1,579,020,812 12,033,645 6.110 2024-12-30
76 2024-12-16 1,966,000 -2,000 0.12 1,579,020,812 11,619,060 5.910 2024-12-12
77 2024-12-12 1,968,000 -8,000 0.12 1,579,020,812 11,591,520 5.890 2024-12-10
78 2024-12-04 1,976,000 -32,000 0.13 1,579,020,812 11,342,240 5.740 2024-12-02
79 2024-12-03 2,008,000 -13,000 0.13 1,579,020,812 11,525,920 5.740 2024-11-29
80 2024-11-26 2,021,000 5,000 0.13 1,579,020,812 11,479,280 5.680 2024-11-22
81 2024-11-11 2,016,000 -31,500 0.13 1,579,020,812 12,096,000 6.000 2024-11-07
82 2024-11-07 2,047,500 -9,000 0.13 1,579,020,812 12,100,725 5.910 2024-11-05
83 2024-11-05 2,056,500 -7,000 0.13 1,579,020,812 12,009,960 5.840 2024-11-01
84 2024-11-04 2,063,500 8,500 0.13 1,579,020,812 11,658,775 5.650 2024-10-31
85 2024-10-29 2,055,000 11,000 0.13 1,579,020,812 11,857,350 5.770 2024-10-25
86 2024-10-18 2,044,000 -101,500 0.13 1,579,020,812 12,325,320 6.030 2024-10-16
87 2024-10-17 2,145,500 -4,000 0.14 1,579,020,812 12,014,800 5.600 2024-10-15
88 2024-10-16 2,149,500 -30,000 0.14 1,579,020,812 12,230,655 5.690 2024-10-14
89 2024-10-15 2,179,500 4,000 0.14 1,579,020,812 12,009,045 5.510 2024-10-10
90 2024-10-14 2,175,500 95,000 0.14 1,579,020,812 11,595,415 5.330 2024-10-09
91 2024-10-10 2,080,500 11,500 0.13 1,579,020,812 11,567,580 5.560 2024-10-08
92 2024-10-09 2,069,000 -49,500 0.13 1,579,020,812 12,351,930 5.970 2024-10-07
93 2024-10-08 2,118,500 -39,500 0.13 1,579,020,812 12,075,450 5.700 2024-10-04
94 2024-10-07 2,158,000 -18,500 0.14 1,579,020,812 11,847,420 5.490 2024-10-03
95 2024-10-04 2,176,500 -52,500 0.14 1,579,020,812 12,144,870 5.580 2024-10-02
96 2024-10-03 2,229,000 6,000 0.14 1,579,020,812 11,947,440 5.360 2024-09-30
97 2024-10-02 2,223,000 -5,000 0.14 1,579,020,812 11,581,830 5.210 2024-09-27
98 2024-09-24 2,228,000 -49,500 0.14 1,579,020,812 10,783,520 4.840 2024-09-20
99 2024-09-19 2,277,500 -75,500 0.14 1,579,020,812 10,772,575 4.730 2024-09-16
100 2024-09-16 2,353,000 3,000 0.15 1,579,020,812 11,082,630 4.710 2024-09-12
101 2024-09-12 2,350,000 8,000 0.15 1,579,020,812 11,256,500 4.790 2024-09-10
102 2024-09-05 2,342,000 2,000 0.15 1,579,020,812 11,639,740 4.970 2024-09-03
103 2024-09-02 2,340,000 -24,000 0.15 1,579,020,812 11,583,000 4.950 2024-08-29
104 2024-08-23 2,364,000 -5,000 0.15 1,579,020,812 11,772,720 4.980 2024-08-21
105 2024-08-21 2,369,000 -4,500 0.15 1,579,020,812 11,939,760 5.040 2024-08-19
106 2024-08-20 2,373,500 4,500 0.15 1,579,020,812 11,867,500 5.000 2024-08-16
107 2024-08-14 2,369,000 1,500 0.15 1,579,020,812 11,750,240 4.960 2024-08-12
108 2024-08-07 2,367,500 1,000 0.15 1,579,020,812 11,600,750 4.900 2024-08-05
109 2024-08-01 2,366,500 10,000 0.15 1,579,020,812 11,950,825 5.050 2024-07-30
110 2024-07-29 2,356,500 -2,000 0.15 1,579,020,812 11,923,890 5.060 2024-07-25
111 2024-07-25 2,358,500 2,000 0.15 1,579,020,812 12,051,935 5.110 2024-07-23
112 2024-07-24 2,356,500 5,000 0.15 1,579,020,812 11,782,500 5.000 2024-07-22
113 2024-07-16 2,351,500 -10,000 0.15 1,579,020,812 11,851,560 5.040 2024-07-12
114 2024-07-08 2,361,500 -4,000 0.15 1,579,020,812 12,208,955 5.170 2024-07-04
115 2024-06-24 2,365,500 -2,000 0.15 1,579,020,812 12,750,045 5.390 2024-06-20
116 2024-06-21 2,367,500 34,000 0.15 1,579,020,812 12,760,825 5.390 2024-06-19
117 2024-06-18 2,333,500 -100,000 0.15 1,579,020,812 12,250,875 5.250 2024-06-14
118 2024-06-17 2,433,500 -33,500 0.15 1,579,020,812 12,556,860 5.160 2024-06-13
119 2024-06-03 2,467,000 -98,000 0.16 1,579,020,812 12,877,740 5.220 2024-05-30
120 2024-05-31 2,565,000 -396,500 0.16 1,579,020,812 13,543,200 5.280 2024-05-29
121 2024-05-29 2,961,500 -55,000 0.19 1,579,020,812 16,080,945 5.430 2024-05-27
122 2024-05-27 3,016,500 -10,000 0.19 1,579,020,812 16,379,595 5.430 2024-05-23
123 2024-05-24 3,026,500 -53,000 0.19 1,579,020,812 16,615,485 5.490 2024-05-22
124 2024-05-20 3,079,500 -60,000 0.20 1,579,020,812 16,259,760 5.280 2024-05-16
125 2024-05-14 3,139,500 -93,500 0.20 1,579,020,812 15,823,080 5.040 2024-05-10
126 2024-05-10 3,233,000 -500,500 0.20 1,579,020,812 15,421,410 4.770 2024-05-08
127 2024-05-09 3,733,500 -10,000 0.24 1,579,020,812 17,958,135 4.810 2024-05-07
128 2024-05-06 3,743,500 498,500 0.24 1,579,020,812 17,369,840 4.640 2024-05-02
129 2024-05-03 3,245,000 203,000 0.21 1,579,020,812 15,413,750 4.750 2024-04-30
130 2024-05-02 3,042,000 -45,000 0.19 1,579,020,812 14,297,400 4.700 2024-04-29
131 2024-04-30 3,087,000 101,500 0.20 1,579,020,812 14,107,590 4.570 2024-04-26
132 2024-04-29 2,985,500 -4,500 0.19 1,579,020,812 13,763,155 4.610 2024-04-25
133 2024-04-25 2,990,000 5,500 0.19 1,579,020,812 13,754,000 4.600 2024-04-23
134 2024-04-24 2,984,500 2,500 0.19 1,579,020,812 13,698,855 4.590 2024-04-22
135 2024-04-22 2,982,000 -5,000 0.19 1,579,020,812 13,597,920 4.560 2024-04-18
136 2024-04-19 2,987,000 -10,000 0.19 1,579,020,812 13,501,240 4.520 2024-04-17
137 2024-04-11 2,997,000 -5,000 0.19 1,579,020,812 13,606,380 4.540 2024-04-09
138 2024-04-08 3,002,000 -50,000 0.19 1,579,020,812 13,478,980 4.490 2024-04-03
139 2024-04-05 3,052,000 -6,000 0.19 1,579,020,812 13,550,880 4.440 2024-04-02
140 2024-04-03 3,058,000 3,000 0.19 1,579,020,812 13,179,980 4.310 2024-03-28
141 2024-03-28 3,055,000 -17,000 0.19 1,579,020,812 13,136,500 4.300 2024-03-26
142 2024-03-27 3,072,000 -1,000 0.19 1,579,020,812 13,086,720 4.260 2024-03-25
143 2024-03-25 3,073,000 -10,000 0.19 1,579,020,812 13,183,170 4.290 2024-03-21
144 2024-03-18 3,083,000 7,500 0.20 1,579,020,812 13,133,580 4.260 2024-03-14
145 2024-03-15 3,075,500 12,000 0.19 1,579,020,812 13,132,385 4.270 2024-03-13
146 2024-03-13 3,063,500 7,000 0.19 1,579,020,812 13,264,955 4.330 2024-03-11
147 2024-03-11 3,056,500 5,000 0.19 1,579,020,812 13,051,255 4.270 2024-03-07
148 2024-03-06 3,051,500 1,500 0.19 1,579,020,812 13,029,905 4.270 2024-03-04
149 2024-03-05 3,050,000 1,500 0.19 1,579,020,812 13,084,500 4.290 2024-03-01
150 2024-02-27 3,048,500 -2,000 0.19 1,579,020,812 13,169,520 4.320 2024-02-23
151 2024-02-23 3,050,500 -5,000 0.19 1,579,020,812 12,964,625 4.250 2024-02-21
152 2024-02-07 3,055,500 -6,000 0.19 1,579,020,812 12,374,775 4.050 2024-02-05
153 2024-02-02 3,061,500 -12,500 0.19 1,579,020,812 12,490,920 4.080 2024-01-31
154 2024-02-01 3,074,000 10,000 0.19 1,579,020,812 12,480,440 4.060 2024-01-30
155 2024-01-31 3,064,000 -10,500 0.19 1,579,020,812 12,715,600 4.150 2024-01-29
156 2024-01-30 3,074,500 22,500 0.19 1,579,020,812 12,697,685 4.130 2024-01-26
157 2024-01-29 3,052,000 -6,500 0.19 1,579,020,812 12,543,720 4.110 2024-01-25
158 2024-01-09 3,058,500 -25,000 0.19 1,579,020,812 12,325,755 4.030 2024-01-05
159 2024-01-08 3,083,500 -13,000 0.20 1,579,020,812 12,303,165 3.990 2024-01-04
160 2024-01-05 3,096,500 8,500 0.20 1,579,020,812 12,324,070 3.980 2024-01-03
161 2024-01-02 3,088,000 500 0.20 1,579,020,812 12,135,840 3.930 2023-12-28
162 2023-12-13 3,087,500 8,000 0.20 1,579,020,812 11,886,875 3.850 2023-12-11
163 2023-12-08 3,079,500 5,500 0.20 1,579,020,812 12,071,640 3.920 2023-12-06
164 2023-12-07 3,074,000 82,000 0.19 1,579,020,812 11,957,860 3.890 2023-12-05
165 2023-12-04 2,992,000 6,500 0.19 1,579,020,812 11,818,400 3.950 2023-11-30
166 2023-11-29 2,985,500 18,000 0.19 1,579,020,812 11,792,725 3.950 2023-11-27
167 2023-11-23 2,967,500 -11,000 0.19 1,579,020,812 11,929,350 4.020 2023-11-21
168 2023-11-17 2,978,500 10,500 0.19 1,579,020,812 12,033,140 4.040 2023-11-15
169 2023-11-15 2,968,000 10,000 0.19 1,579,020,812 11,872,000 4.000 2023-11-13
170 2023-11-09 2,958,000 -20,000 0.19 1,579,020,812 11,920,740 4.030 2023-11-07
171 2023-11-01 2,978,000 -110,000 0.19 1,579,020,812 12,001,340 4.030 2023-10-30
172 2023-10-24 3,088,000 -178,500 0.20 1,579,020,812 12,722,560 4.120 2023-10-19
173 2023-10-17 3,266,500 -28,000 0.21 1,579,020,812 13,555,975 4.150 2023-10-13
174 2023-10-16 3,294,500 -22,000 0.21 1,579,020,812 13,738,065 4.170 2023-10-12
175 2023-10-09 3,316,500 8,000 0.21 1,579,020,812 13,000,680 3.920 2023-10-05
176 2023-10-05 3,308,500 6,500 0.21 1,579,020,812 13,134,745 3.970 2023-10-03
177 2023-09-25 3,302,000 -10,000 0.21 1,579,020,812 13,637,260 4.130 2023-09-21
178 2023-09-22 3,312,000 -10,500 0.21 1,579,020,812 13,678,560 4.130 2023-09-20
179 2023-09-21 3,322,500 3,000 0.21 1,579,020,812 13,721,925 4.130 2023-09-19
180 2023-09-20 3,319,500 11,500 0.21 1,579,020,812 13,676,340 4.120 2023-09-18
181 2023-09-19 3,308,000 20,000 0.21 1,579,020,812 13,628,960 4.120 2023-09-15
182 2023-09-13 3,288,000 10,000 0.21 1,579,020,812 13,480,800 4.100 2023-09-11
183 2023-09-11 3,278,000 2,000 0.21 1,579,020,812 13,505,360 4.120 2023-09-06
184 2023-08-31 3,276,000 2,000 0.21 1,579,020,812 13,169,520 4.020 2023-08-29
185 2023-08-23 3,274,000 -26,000 0.21 1,579,020,812 12,899,560 3.940 2023-08-21
186 2023-08-11 3,300,000 8,500 0.21 1,579,020,812 13,431,000 4.070 2023-08-09
187 2023-08-09 3,291,500 3,000 0.21 1,579,020,812 13,462,235 4.090 2023-08-07
188 2023-08-07 3,288,500 14,500 0.21 1,579,020,812 13,647,275 4.150 2023-08-03
189 2023-08-02 3,274,000 6,000 0.21 1,579,020,812 13,816,280 4.220 2023-07-31
190 2023-07-31 3,268,000 -5,000 0.21 1,579,020,812 13,529,520 4.140 2023-07-27
191 2023-07-27 3,273,000 -9,000 0.21 1,579,020,812 13,386,570 4.090 2023-07-25
192 2023-07-26 3,282,000 1,500 0.21 1,579,020,812 13,226,460 4.030 2023-07-24
193 2023-07-25 3,280,500 3,000 0.21 1,579,020,812 13,154,805 4.010 2023-07-21
194 2023-07-21 3,277,500 10,000 0.21 1,579,020,812 13,273,875 4.050 2023-07-19
195 2023-07-19 3,267,500 -9,000 0.21 1,579,020,812 13,200,700 4.040 2023-07-14
196 2023-07-12 3,276,500 14,000 0.21 1,579,020,812 13,007,705 3.970 2023-07-10
197 2023-07-10 3,262,500 10,000 0.21 1,579,020,812 12,984,750 3.980 2023-07-06
198 2023-07-04 3,252,500 60,000 0.21 1,579,020,812 13,075,050 4.020 2023-06-30
199 2023-06-27 3,192,500 -5,500 0.20 1,579,020,812 13,983,150 4.380 2023-06-23
200 2023-06-26 3,198,000 -105,000 0.20 1,579,020,812 14,231,100 4.450 2023-06-21
201 2023-06-23 3,303,000 -390,000 0.21 1,579,020,812 14,797,440 4.480 2023-06-20
202 2023-06-07 3,693,000 -2,000 0.23 1,579,020,812 16,729,290 4.530 2023-06-05
203 2023-06-06 3,695,000 500 0.23 1,579,020,812 16,627,500 4.500 2023-06-02
204 2023-06-05 3,694,500 100,000 0.23 1,579,020,812 16,329,690 4.420 2023-06-01
205 2023-05-31 3,594,500 -66,000 0.23 1,579,020,812 16,031,470 4.460 2023-05-29
206 2023-05-25 3,660,500 30,000 0.23 1,579,020,812 16,691,880 4.560 2023-05-23
207 2023-05-24 3,630,500 6,000 0.23 1,579,020,812 16,809,215 4.630 2023-05-22
208 2023-05-19 3,624,500 8,500 0.23 1,579,020,812 16,600,210 4.580 2023-05-17
209 2023-05-17 3,616,000 70,000 0.23 1,579,020,812 16,705,920 4.620 2023-05-15
210 2023-05-11 3,546,000 205,500 0.22 1,579,020,812 16,559,820 4.670 2023-05-09
211 2023-05-10 3,340,500 -25,500 0.21 1,579,020,812 15,633,540 4.680 2023-05-08
212 2023-05-09 3,366,000 -3,000 0.21 1,579,020,812 15,449,940 4.590 2023-05-05
213 2023-05-08 3,369,000 -35,000 0.21 1,579,020,812 15,328,950 4.550 2023-05-04
214 2023-04-21 3,404,000 -29,500 0.22 1,579,020,812 15,045,680 4.420 2023-04-19
215 2023-04-18 3,433,500 72,000 0.22 1,579,020,812 14,867,055 4.330 2023-04-14
216 2023-04-17 3,361,500 10,000 0.21 1,579,020,812 14,521,680 4.320 2023-04-13
217 2023-03-23 3,351,500 75,000 0.21 1,579,020,812 14,143,330 4.220 2023-03-21
218 2023-03-17 3,276,500 50,000 0.21 1,579,020,812 13,531,945 4.130 2023-03-15
219 2023-03-16 3,226,500 5,000 0.20 1,579,020,812 13,196,385 4.090 2023-03-14
220 2023-03-15 3,221,500 409,500 0.20 1,579,020,812 13,498,085 4.190 2023-03-13
221 2023-03-13 2,812,000 20,000 0.18 1,579,020,812 11,894,760 4.230 2023-03-09
222 2023-03-01 2,792,000 1,000 0.18 1,579,020,812 11,642,640 4.170 2023-02-27
223 2023-02-22 2,791,000 59,500 0.18 1,579,020,812 12,001,300 4.300 2023-02-20
224 2023-02-17 2,731,500 8,000 0.17 1,579,020,812 11,663,505 4.270 2023-02-15
225 2023-02-15 2,723,500 5,000 0.17 1,579,020,812 11,711,050 4.300 2023-02-13
226 2023-02-07 2,718,500 -29,500 0.17 1,579,020,812 11,689,550 4.300 2023-02-03
227 2023-02-06 2,748,000 7,000 0.17 1,579,020,812 11,953,800 4.350 2023-02-02
228 2023-01-30 2,741,000 2,500 0.17 1,579,020,812 11,923,350 4.350 2023-01-26
229 2023-01-26 2,738,500 20,000 0.17 1,579,020,812 11,583,855 4.230 2023-01-19
230 2023-01-19 2,718,500 -3,000 0.17 1,579,020,812 11,526,440 4.240 2023-01-17
231 2023-01-17 2,721,500 -34,000 0.17 1,579,020,812 11,457,515 4.210 2023-01-13
232 2023-01-16 2,755,500 500 0.17 1,579,020,812 11,435,325 4.150 2023-01-12
233 2023-01-13 2,755,000 1,000 0.17 1,579,020,812 11,598,550 4.210 2023-01-11
234 2022-12-23 2,754,000 500 0.17 1,579,020,812 11,043,540 4.010 2022-12-21
235 2022-12-06 2,753,500 -80,000 0.17 1,579,020,812 11,096,605 4.030 2022-12-02
236 2022-12-02 2,833,500 -33,500 0.18 1,579,020,812 11,674,020 4.120 2022-11-30
237 2022-11-29 2,867,000 2,500 0.18 1,579,020,812 11,439,330 3.990 2022-11-25
238 2022-11-11 2,864,500 3,000 0.18 1,579,020,812 10,484,070 3.660 2022-11-09
239 2022-11-10 2,861,500 10,000 0.18 1,579,020,812 10,473,090 3.660 2022-11-08
240 2022-10-28 2,851,500 5,000 0.18 1,579,020,812 10,379,460 3.640 2022-10-26
241 2022-10-27 2,846,500 15,000 0.18 1,579,020,812 10,361,260 3.640 2022-10-25
242 2022-10-14 2,831,500 5,000 0.18 1,579,020,812 10,561,495 3.730 2022-10-12
243 2022-10-13 2,826,500 9,000 0.18 1,579,020,812 10,571,110 3.740 2022-10-11
244 2022-10-12 2,817,500 2,000 0.18 1,579,020,812 10,565,625 3.750 2022-10-10
245 2022-10-07 2,815,500 17,500 0.18 1,579,020,812 10,642,590 3.780 2022-10-05
246 2022-09-27 2,798,000 2,500 0.18 1,579,020,812 10,968,160 3.920 2022-09-23
247 2022-09-21 2,795,500 2,000 0.18 1,579,020,812 11,098,135 3.970 2022-09-19
248 2022-09-13 2,793,500 -12,000 0.18 1,579,020,812 11,229,870 4.020 2022-09-08
249 2022-09-02 2,805,500 8,000 0.18 1,579,020,812 11,418,385 4.070 2022-08-31
250 2022-08-31 2,797,500 5,000 0.18 1,579,020,812 11,441,775 4.090 2022-08-29
251 2022-08-22 2,792,500 10,000 0.18 1,579,020,812 11,449,250 4.100 2022-08-18
252 2022-08-16 2,782,500 -17,500 0.18 1,579,020,812 11,575,200 4.160 2022-08-12
253 2022-08-15 2,800,000 1,000 0.18 1,579,020,812 11,648,000 4.160 2022-08-11
254 2022-08-12 2,799,000 10,000 0.18 1,579,020,812 11,503,890 4.110 2022-08-10
255 2022-08-11 2,789,000 5,000 0.18 1,579,020,812 11,490,680 4.120 2022-08-09
256 2022-08-05 2,784,000 -6,000 0.18 1,579,020,812 11,386,560 4.090 2022-08-03
257 2022-08-04 2,790,000 5,000 0.18 1,579,020,812 11,355,300 4.070 2022-08-02
258 2022-07-22 2,785,000 -3,000 0.18 1,579,020,812 11,474,200 4.120 2022-07-20
259 2022-07-19 2,788,000 5,000 0.18 1,579,020,812 11,291,400 4.050 2022-07-15
260 2022-07-18 2,783,000 12,000 0.18 1,579,020,812 11,465,960 4.120 2022-07-14
261 2022-06-29 2,771,000 15,500 0.18 1,579,020,812 11,638,200 4.200 2022-06-27
262 2022-06-28 2,755,500 4,500 0.17 1,579,020,812 12,565,080 4.560 2022-06-24
263 2022-06-16 2,751,000 17,500 0.17 1,579,020,812 12,709,620 4.620 2022-06-14
264 2022-06-15 2,733,500 22,500 0.17 1,579,020,812 12,464,760 4.560 2022-06-13
265 2022-06-14 2,711,000 15,000 0.17 1,579,020,812 12,524,820 4.620 2022-06-10
266 2022-06-06 2,696,000 8,000 0.17 1,579,020,812 12,347,680 4.580 2022-06-01
267 2022-05-16 2,688,000 -15,000 0.17 1,579,020,812 11,504,640 4.280 2022-05-12
268 2022-05-13 2,703,000 -50,000 0.17 1,579,020,812 11,568,840 4.280 2022-05-11
269 2022-05-12 2,753,000 40,000 0.17 1,579,020,812 11,837,900 4.300 2022-05-10
270 2022-05-11 2,713,000 7,000 0.17 1,579,020,812 11,638,770 4.290 2022-05-06
271 2022-05-05 2,706,000 2,000 0.17 1,579,020,812 11,581,680 4.280 2022-05-03
272 2022-05-03 2,704,000 -10,000 0.17 1,579,020,812 12,059,840 4.460 2022-04-28
273 2022-04-29 2,714,000 23,000 0.17 1,579,020,812 11,914,460 4.390 2022-04-27
274 2022-04-28 2,691,000 15,000 0.17 1,579,020,812 11,840,400 4.400 2022-04-26
275 2022-04-13 2,676,000 -14,500 0.17 1,579,020,812 12,630,720 4.720 2022-04-11
276 2022-04-06 2,690,500 -20,000 0.17 1,579,020,812 12,887,495 4.790 2022-04-01
277 2022-04-01 2,710,500 4,000 0.17 1,579,020,812 12,956,190 4.780 2022-03-30
278 2022-03-28 2,706,500 10,000 0.17 1,579,020,812 12,612,290 4.660 2022-03-24
279 2022-03-18 2,696,500 8,000 0.17 1,579,020,812 11,810,670 4.380 2022-03-16
280 2022-03-10 2,688,500 20,000 0.17 1,579,020,812 12,098,250 4.500 2022-03-08
281 2022-03-04 2,668,500 -24,500 0.17 1,579,020,812 12,408,525 4.650 2022-03-02
282 2022-03-03 2,693,000 2,500 0.17 1,579,020,812 12,576,310 4.670 2022-03-01
283 2022-03-01 2,690,500 -6,000 0.17 1,579,020,812 12,483,920 4.640 2022-02-25
284 2022-02-18 2,696,500 2,500 0.17 1,579,020,812 12,970,165 4.810 2022-02-16
285 2022-02-15 2,694,000 30,000 0.17 1,579,020,812 13,038,960 4.840 2022-02-11
286 2022-02-14 2,664,000 -30,000 0.17 1,579,020,812 12,760,560 4.790 2022-02-10
287 2022-02-10 2,694,000 2,500 0.17 1,579,020,812 12,931,200 4.800 2022-02-08
288 2022-02-08 2,691,500 -3,500 0.17 1,579,020,812 12,596,220 4.680 2022-02-04
289 2022-01-26 2,695,000 36,000 0.17 1,579,020,812 12,666,500 4.700 2022-01-24
290 2022-01-18 2,659,000 20,000 0.17 1,579,020,812 12,311,170 4.630 2022-01-14
291 2022-01-05 2,639,000 -16,000 0.17 1,579,020,812 11,743,550 4.450 2022-01-03
292 2021-12-23 2,655,000 4,000 0.17 1,579,020,812 11,416,500 4.300 2021-12-21
293 2021-12-16 2,651,000 11,000 0.17 1,579,020,812 11,584,870 4.370 2021-12-14
294 2021-12-15 2,640,000 24,000 0.17 1,579,020,812 11,721,600 4.440 2021-12-13
295 2021-12-10 2,616,000 -13,500 0.17 1,579,020,812 11,510,400 4.400 2021-12-08
296 2021-12-08 2,629,500 -11,500 0.17 1,579,020,812 11,359,440 4.320 2021-12-06
297 2021-11-02 2,641,000 20,000 0.17 1,579,020,812 11,567,580 4.380 2021-10-29
298 2021-11-01 2,621,000 7,000 0.17 1,579,020,812 11,506,190 4.390 2021-10-28
299 2021-10-28 2,614,000 -1,000 0.17 1,579,020,812 11,632,300 4.450 2021-10-26
300 2021-10-22 2,615,000 4,000 0.17 1,579,020,812 11,793,650 4.510 2021-10-20
301 2021-10-21 2,611,000 16,000 0.17 1,579,020,812 11,932,270 4.570 2021-10-19
302 2021-10-19 2,595,000 -25,000 0.16 1,579,020,812 11,703,450 4.510 2021-10-15
303 2021-10-18 2,620,000 -3,000 0.17 1,579,020,812 11,842,400 4.520 2021-10-12
304 2021-10-12 2,623,000 -18,000 0.17 1,579,020,812 11,436,280 4.360 2021-10-08
305 2021-10-07 2,641,000 -20,000 0.17 1,579,020,812 11,382,710 4.310 2021-10-05
306 2021-10-06 2,661,000 -18,000 0.17 1,579,020,812 11,575,350 4.350 2021-10-04
307 2021-09-28 2,679,000 -20,500 0.17 1,579,020,812 11,546,490 4.310 2021-09-24
308 2021-09-27 2,699,500 3,000 0.17 1,579,020,812 11,580,855 4.290 2021-09-23
309 2021-09-24 2,696,500 16,500 0.17 1,579,020,812 11,352,265 4.210 2021-09-21
310 2021-09-23 2,680,000 3,000 0.17 1,579,020,812 11,309,600 4.220 2021-09-20
311 2021-09-17 2,677,000 -15,000 0.17 1,579,020,812 12,207,120 4.560 2021-09-15
312 2021-09-16 2,692,000 23,000 0.17 1,579,020,812 12,383,200 4.600 2021-09-14
313 2021-09-14 2,669,000 3,000 0.17 1,579,020,812 12,517,610 4.690 2021-09-10
314 2021-09-10 2,666,000 5,000 0.17 1,579,020,812 12,476,880 4.680 2021-09-08
315 2021-09-08 2,661,000 5,000 0.17 1,579,020,812 12,426,870 4.670 2021-09-06
316 2021-09-07 2,656,000 17,000 0.17 1,579,020,812 12,244,160 4.610 2021-09-03
317 2021-08-25 2,639,000 10,000 0.17 1,579,020,812 12,139,400 4.600 2021-08-23
318 2021-08-16 2,629,000 3,000 0.17 1,579,020,812 12,487,750 4.750 2021-08-12
319 2021-08-13 2,626,000 10,000 0.17 1,579,020,812 12,499,760 4.760 2021-08-11
320 2021-08-12 2,616,000 80,000 0.17 1,579,020,812 12,321,360 4.710 2021-08-10
321 2021-08-11 2,536,000 25,000 0.16 1,579,020,812 11,868,480 4.680 2021-08-09
322 2021-07-29 2,511,000 41,500 0.16 1,579,020,812 11,349,720 4.520 2021-07-27
323 2021-07-28 2,469,500 10,000 0.16 1,579,020,812 11,779,515 4.770 2021-07-26
324 2021-07-26 2,459,500 10,000 0.16 1,579,020,812 12,076,145 4.910 2021-07-22
325 2021-07-22 2,449,500 10,000 0.16 1,579,020,812 11,953,560 4.880 2021-07-20
326 2021-07-16 2,439,500 67,500 0.15 1,579,020,812 12,148,710 4.980 2021-07-14
327 2021-07-15 2,372,000 1,500 0.15 1,579,020,812 11,907,440 5.020 2021-07-13
328 2021-07-08 2,370,500 2,000 0.15 1,579,020,812 11,994,730 5.060 2021-07-06
329 2021-07-06 2,368,500 -9,000 0.15 1,579,020,812 12,197,775 5.150 2021-07-02
330 2021-06-22 2,377,500 -3,000 0.15 1,579,020,812 12,172,800 5.120 2021-06-18
331 2021-06-15 2,380,500 3,000 0.15 1,579,020,812 12,259,575 5.150 2021-06-10
332 2021-06-11 2,377,500 -1,000 0.15 1,579,020,812 12,267,900 5.160 2021-06-09
333 2021-06-10 2,378,500 -8,500 0.15 1,579,020,812 12,249,275 5.150 2021-06-08
334 2021-06-01 2,387,000 -20,000 0.15 1,579,020,812 12,555,620 5.260 2021-05-28
335 2021-05-31 2,407,000 -2,000 0.15 1,579,020,812 12,901,520 5.360 2021-05-27
336 2021-05-21 2,409,000 4,000 0.15 1,579,020,812 13,080,870 5.430 2021-05-18
337 2021-04-28 2,405,000 260,000 0.15 1,579,020,812 13,011,050 5.410 2021-04-26
338 2021-04-27 2,145,000 108,000 0.14 1,579,020,812 11,583,000 5.400 2021-04-23
339 2021-04-20 2,037,000 2,000 0.13 1,579,020,812 11,060,910 5.430 2021-04-16
340 2021-04-12 2,035,000 -500,000 0.13 1,579,020,812 11,070,400 5.440 2021-04-08
341 2021-04-08 2,535,000 -94,000 0.16 1,579,020,812 13,562,250 5.350 2021-04-01
342 2021-04-07 2,629,000 -148,500 0.17 1,579,020,812 14,012,570 5.330 2021-03-31
343 2021-04-01 2,777,500 -80,500 0.18 1,579,020,812 14,692,975 5.290 2021-03-30
344 2021-03-26 2,858,000 -17,500 0.18 1,579,020,812 14,775,860 5.170 2021-03-24
345 2021-03-24 2,875,500 -2,500 0.18 1,579,020,812 15,125,130 5.260 2021-03-22
346 2021-03-23 2,878,000 -229,500 0.18 1,579,020,812 15,109,500 5.250 2021-03-19
347 2021-03-12 3,107,500 50,000 0.20 1,579,020,812 15,817,175 5.090 2021-03-10
348 2021-03-10 3,057,500 9,500 0.19 1,579,020,812 15,746,125 5.150 2021-03-08
349 2021-02-26 3,048,000 100,000 0.19 1,579,020,812 15,148,560 4.970 2021-02-24
350 2021-02-24 2,948,000 146,500 0.19 1,579,020,812 14,798,960 5.020 2021-02-22
351 2021-02-23 2,801,500 400,000 0.18 1,579,020,812 14,119,560 5.040 2021-02-19
352 2021-02-22 2,401,500 19,000 0.15 1,579,020,812 11,887,425 4.950 2021-02-18
353 2021-02-19 2,382,500 453,500 0.15 1,579,020,812 11,769,550 4.940 2021-02-17
354 2021-02-18 1,929,000 -6,000 0.12 1,579,020,812 9,182,040 4.760 2021-02-16
355 2021-02-17 1,935,000 2,000 0.12 1,579,020,812 9,094,500 4.700 2021-02-10
356 2021-02-16 1,933,000 6,000 0.12 1,579,020,812 9,104,430 4.710 2021-02-09
357 2021-02-09 1,927,000 -105,000 0.12 1,579,020,812 9,904,780 5.140 2021-02-05
358 2021-02-04 2,032,000 10,000 0.13 1,579,020,812 10,078,720 4.960 2021-02-02
359 2021-02-01 2,022,000 5,000 0.13 1,579,020,812 10,008,900 4.950 2021-01-28
360 2021-01-26 2,017,000 -2,000 0.13 1,579,020,812 10,206,020 5.060 2021-01-22
361 2021-01-25 2,019,000 2,000 0.13 1,579,020,812 10,438,230 5.170 2021-01-21
362 2021-01-20 2,017,000 -32,000 0.13 1,579,020,812 10,226,190 5.070 2021-01-18
363 2021-01-19 2,049,000 -15,000 0.13 1,579,020,812 10,204,020 4.980 2021-01-15
364 2021-01-12 2,064,000 -8,000 0.13 1,579,020,812 10,092,960 4.890 2021-01-08
365 2021-01-05 2,072,000 20,000 0.13 1,579,020,812 10,152,800 4.900 2020-12-30
366 2021-01-04 2,052,000 20,000 0.13 1,579,020,812 9,972,720 4.860 2020-12-29
367 2020-12-04 2,032,000 5,000 0.13 1,579,020,812 9,855,200 4.850 2020-12-02
368 2020-11-23 2,027,000 -20,000 0.13 1,579,020,812 9,445,820 4.660 2020-11-19
369 2020-11-13 2,047,000 -10,000 0.13 1,579,020,812 9,559,490 4.670 2020-11-11
370 2020-10-29 2,057,000 -33,000 0.13 1,579,020,812 9,112,510 4.430 2020-10-27
371 2020-10-28 2,090,000 10,000 0.13 1,579,020,812 9,279,600 4.440 2020-10-23
372 2020-10-15 2,080,000 -18,000 0.13 1,579,020,812 8,798,400 4.230 2020-10-12
373 2020-09-29 2,098,000 10,000 0.13 1,579,020,812 8,601,800 4.100 2020-09-25
374 2020-09-23 2,088,000 -500 0.13 1,579,020,812 8,978,400 4.300 2020-09-21
375 2020-09-18 2,088,500 8,000 0.13 1,579,020,812 8,917,895 4.270 2020-09-16
376 2020-09-16 2,080,500 18,500 0.13 1,579,020,812 8,946,150 4.300 2020-09-14
377 2020-09-15 2,062,000 -10,000 0.13 1,579,020,812 8,825,360 4.280 2020-09-11
378 2020-09-08 2,072,000 50,000 0.13 1,579,020,812 8,888,880 4.290 2020-09-04
379 2020-09-07 2,022,000 3,000 0.13 1,579,020,812 8,815,920 4.360 2020-09-03
380 2020-08-26 2,019,000 40,000 0.13 1,579,020,812 8,823,030 4.370 2020-08-24
381 2020-08-25 1,979,000 100,000 0.13 1,579,020,812 8,351,380 4.220 2020-08-21
382 2020-08-24 1,879,000 -73,000 0.12 1,579,020,812 7,891,800 4.200 2020-08-20
383 2020-08-18 1,952,000 5,000 0.12 1,579,020,812 8,100,800 4.150 2020-08-14
384 2020-07-20 1,947,000 10,000 0.12 1,579,020,812 7,943,760 4.080 2020-07-16
385 2020-07-10 1,937,000 156,000 0.12 1,579,020,812 8,406,580 4.340 2020-07-08
386 2020-07-09 1,781,000 100,000 0.11 1,579,020,812 7,587,060 4.260 2020-07-07
387 2020-07-07 1,681,000 -5,000 0.11 1,579,020,812 6,841,670 4.070 2020-07-03
388 2020-07-06 1,686,000 -3,000 0.11 1,579,020,812 6,744,000 4.000 2020-07-02
389 2020-06-30 1,689,000 52,000 0.11 1,579,020,812 6,739,110 3.990 2020-06-26
390 2020-06-29 1,637,000 137,500 0.10 1,579,020,812 6,466,150 3.950 2020-06-24
391 2020-06-26 1,499,500 1,500 0.09 1,579,020,812 5,848,050 3.900 2020-06-23
392 2020-06-09 1,498,000 -5,000 0.09 1,579,020,812 5,902,120 3.940 2020-06-05
393 2020-06-04 1,503,000 6,500 0.10 1,579,020,812 5,876,730 3.910 2020-06-02
394 2020-06-03 1,496,500 85,000 0.09 1,579,020,812 5,836,350 3.900 2020-06-01
395 2020-06-01 1,411,500 -20,000 0.09 1,579,020,812 5,406,045 3.830 2020-05-28
396 2020-05-28 1,431,500 -179,000 0.09 1,579,020,812 5,468,330 3.820 2020-05-26
397 2020-05-22 1,610,500 -1,000 0.10 1,579,020,812 6,329,265 3.930 2020-05-20
398 2020-05-15 1,611,500 -13,000 0.10 1,579,020,812 6,671,610 4.140 2020-05-13
399 2020-05-14 1,624,500 -36,000 0.10 1,579,020,812 6,709,185 4.130 2020-05-12
400 2020-05-12 1,660,500 5,000 0.11 1,579,020,812 6,940,890 4.180 2020-05-08
401 2020-05-05 1,655,500 -1,000 0.10 1,579,020,812 6,903,435 4.170 2020-04-29
402 2020-04-29 1,656,500 5,000 0.10 1,579,020,812 6,460,350 3.900 2020-04-27
403 2020-04-07 1,651,500 15,500 0.10 1,579,020,812 6,259,185 3.790 2020-04-03
404 2020-04-06 1,636,000 9,000 0.10 1,579,020,812 6,184,080 3.780 2020-04-02
405 2020-04-01 1,627,000 14,000 0.10 1,579,020,812 6,215,140 3.820 2020-03-30
406 2020-03-25 1,613,000 -40,500 0.10 1,579,020,812 5,790,670 3.590 2020-03-23
407 2020-03-19 1,653,500 1,000 0.10 1,579,020,812 6,349,440 3.840 2020-03-17
408 2020-03-18 1,652,500 -7,000 0.10 1,579,020,812 6,411,700 3.880 2020-03-16
409 2020-03-17 1,659,500 -10,000 0.11 1,579,020,812 6,687,785 4.030 2020-03-13
410 2020-03-13 1,669,500 -1,000 0.11 1,579,020,812 6,945,120 4.160 2020-03-11
411 2020-03-11 1,670,500 -53,500 0.11 1,579,020,812 6,965,985 4.170 2020-03-09
412 2020-03-04 1,724,000 -1,500 0.11 1,579,020,812 7,413,200 4.300 2020-03-02
413 2020-03-03 1,725,500 20,000 0.11 1,579,020,812 7,333,375 4.250 2020-02-28
414 2020-02-26 1,705,500 1,000 0.11 1,579,020,812 7,299,540 4.280 2020-02-24
415 2020-02-25 1,704,500 -50,000 0.11 1,579,020,812 7,295,260 4.280 2020-02-21
416 2020-02-13 1,754,500 -10,000 0.11 1,579,020,812 7,526,805 4.290 2020-02-11
417 2020-02-07 1,764,500 17,000 0.11 1,579,020,812 7,463,835 4.230 2020-02-05
418 2020-02-04 1,747,500 3,500 0.11 1,579,020,812 7,252,125 4.150 2020-01-31
419 2020-01-30 1,744,000 -10,000 0.11 1,579,020,812 7,691,040 4.410 2020-01-23
420 2020-01-14 1,754,000 -7,000 0.11 1,579,020,812 8,243,800 4.700 2020-01-10
421 2020-01-09 1,761,000 41,000 0.11 1,579,020,812 8,311,920 4.720 2020-01-07
422 2020-01-08 1,720,000 -36,000 0.11 1,579,020,812 8,049,600 4.680 2020-01-06
423 2020-01-06 1,756,000 -20,000 0.11 1,579,020,812 8,323,440 4.740 2020-01-02
424 2019-12-17 1,776,000 34,000 0.11 1,579,020,812 8,222,880 4.630 2019-12-13
425 2019-11-25 1,742,000 13,000 0.11 1,579,020,812 8,065,460 4.630 2019-11-21
426 2019-11-20 1,729,000 3,000 0.11 1,579,020,812 7,987,980 4.620 2019-11-18
427 2019-11-04 1,726,000 20,000 0.11 1,579,020,812 7,956,860 4.610 2019-10-31
428 2019-10-31 1,706,000 3,000 0.11 1,579,020,812 7,728,180 4.530 2019-10-29
429 2019-10-28 1,703,000 -12,000 0.11 1,579,020,812 7,680,530 4.510 2019-10-24
430 2019-10-22 1,715,000 18,500 0.11 1,579,020,812 7,511,700 4.380 2019-10-18
431 2019-10-17 1,696,500 -4,000 0.11 1,579,020,812 7,583,355 4.470 2019-10-15
432 2019-09-13 1,700,500 -5,000 0.11 1,579,020,812 7,703,265 4.530 2019-09-11
433 2019-09-09 1,705,500 -22,500 0.11 1,579,020,812 7,555,365 4.430 2019-09-05
434 2019-08-30 1,728,000 9,000 0.11 1,579,020,812 7,361,280 4.260 2019-08-28
435 2019-08-28 1,719,000 -4,500 0.11 1,579,020,812 7,340,130 4.270 2019-08-26
436 2019-08-19 1,723,500 -4,500 0.11 1,579,020,812 7,290,405 4.230 2019-08-15
437 2019-08-15 1,728,000 -1,500 0.11 1,579,020,812 7,326,720 4.240 2019-08-13
438 2019-08-13 1,729,500 9,000 0.11 1,579,020,812 7,402,260 4.280 2019-08-09
439 2019-08-06 1,720,500 10,000 0.11 1,579,020,812 7,776,660 4.520 2019-08-02
440 2019-08-05 1,710,500 -5,500 0.11 1,579,020,812 7,868,300 4.600 2019-08-01
441 2019-07-25 1,716,000 6,000 0.11 1,579,020,812 7,945,080 4.630 2019-07-23
442 2019-07-16 1,710,000 32,000 0.11 1,579,020,812 7,968,600 4.660 2019-07-12
443 2019-07-03 1,678,000 4,500 0.11 1,579,020,812 7,735,580 4.610 2019-06-28
444 2019-06-24 1,673,500 10,000 0.11 1,579,020,812 7,848,715 4.690 2019-06-20
445 2019-06-20 1,663,500 -3,000 0.11 1,579,020,812 7,884,990 4.740 2019-06-18
446 2019-06-10 1,666,500 1,000 0.11 1,579,020,812 7,732,560 4.640 2019-06-05
447 2019-05-22 1,665,500 9,000 0.11 1,579,020,812 7,711,265 4.630 2019-05-20
448 2019-05-17 1,656,500 10,000 0.10 1,579,020,812 7,851,810 4.740 2019-05-15
449 2019-05-08 1,646,500 5,500 0.10 1,579,020,812 8,232,500 5.000 2019-05-06
450 2019-05-06 1,641,000 -3,000 0.10 1,579,020,812 8,467,560 5.160 2019-05-02
451 2019-04-30 1,644,000 -3,000 0.10 1,579,020,812 8,335,080 5.070 2019-04-26
452 2019-04-08 1,647,000 10,000 0.10 1,579,020,812 8,449,110 5.130 2019-04-03
453 2019-04-04 1,637,000 -59,500 0.10 1,579,020,812 8,365,070 5.110 2019-04-02
454 2019-03-29 1,696,500 -100,000 0.11 1,579,020,812 8,431,605 4.970 2019-03-27
455 2019-03-25 1,796,500 4,500 0.11 1,579,020,812 9,539,415 5.310 2019-03-21
456 2019-03-20 1,792,000 4,500 0.11 1,579,020,812 9,551,360 5.330 2019-03-18
457 2019-03-18 1,787,500 -100,000 0.11 1,579,020,812 9,330,750 5.220 2019-03-14
458 2019-03-15 1,887,500 -10,000 0.12 1,579,020,812 9,815,000 5.200 2019-03-13
459 2019-03-13 1,897,500 -20,000 0.12 1,579,020,812 9,867,000 5.200 2019-03-11
460 2019-03-11 1,917,500 -3,000 0.12 1,579,020,812 10,201,100 5.320 2019-03-07
461 2019-03-07 1,920,500 -100,000 0.12 1,579,020,812 10,313,085 5.370 2019-03-05
462 2019-03-06 2,020,500 10,000 0.13 1,579,020,812 10,829,880 5.360 2019-03-04
463 2019-03-04 2,010,500 -84,500 0.13 1,579,020,812 10,434,495 5.190 2019-02-28
464 2019-03-01 2,095,000 13,000 0.13 1,579,020,812 10,956,850 5.230 2019-02-27
465 2019-02-28 2,082,000 -121,000 0.13 1,579,020,812 10,784,760 5.180 2019-02-26
466 2019-02-21 2,203,000 -5,000 0.14 1,579,020,812 10,838,760 4.920 2019-02-19
467 2019-02-20 2,208,000 -4,500 0.14 1,579,020,812 10,907,520 4.940 2019-02-18
468 2019-02-18 2,212,500 1,000 0.14 1,579,020,812 10,885,500 4.920 2019-02-14
469 2019-02-01 2,211,500 15,000 0.14 1,579,020,812 10,460,395 4.730 2019-01-30
470 2018-12-20 2,196,500 17,000 0.14 1,579,020,812 9,972,110 4.540 2018-12-18
471 2018-12-14 2,179,500 2,000 0.14 1,579,020,812 9,938,520 4.560 2018-12-12
472 2018-12-13 2,177,500 5,000 0.14 1,579,020,812 9,885,850 4.540 2018-12-11
473 2018-12-12 2,172,500 2,000 0.14 1,579,020,812 9,928,325 4.570 2018-12-10
474 2018-12-10 2,170,500 -10,000 0.14 1,579,020,812 10,179,645 4.690 2018-12-06
475 2018-12-07 2,180,500 -12,000 0.14 1,579,020,812 10,466,400 4.800 2018-12-05
476 2018-12-06 2,192,500 -74,000 0.14 1,579,020,812 10,502,075 4.790 2018-12-04
477 2018-12-05 2,266,500 -18,000 0.14 1,579,020,812 10,901,865 4.810 2018-12-03
478 2018-12-04 2,284,500 1,000 0.14 1,579,020,812 10,782,840 4.720 2018-11-30
479 2018-11-30 2,283,500 -50,000 0.14 1,579,020,812 10,823,790 4.740 2018-11-28
480 2018-11-29 2,333,500 -40,000 0.15 1,579,020,812 10,990,785 4.710 2018-11-27
481 2018-11-27 2,373,500 -55,000 0.15 1,579,020,812 11,084,245 4.670 2018-11-23
482 2018-11-23 2,428,500 -150,000 0.15 1,579,020,812 11,462,520 4.720 2018-11-21
483 2018-11-22 2,578,500 2,000 0.16 1,579,020,812 12,041,595 4.670 2018-11-20
484 2018-11-21 2,576,500 10,000 0.16 1,579,020,812 12,212,610 4.740 2018-11-19
485 2018-11-15 2,566,500 10,000 0.16 1,579,020,812 11,754,570 4.580 2018-11-13
486 2018-11-14 2,556,500 10,000 0.16 1,579,020,812 11,632,075 4.550 2018-11-12
487 2018-11-08 2,546,500 -9,500 0.16 1,579,020,812 11,764,830 4.620 2018-11-06
488 2018-11-07 2,556,000 -37,500 0.16 1,579,020,812 11,808,720 4.620 2018-11-05
489 2018-11-06 2,593,500 -9,000 0.16 1,579,020,812 12,111,645 4.670 2018-11-02
490 2018-11-05 2,602,500 -28,000 0.16 1,579,020,812 11,867,400 4.560 2018-11-01
491 2018-11-01 2,630,500 -65,000 0.17 1,579,020,812 11,758,335 4.470 2018-10-30
492 2018-10-31 2,695,500 -5,000 0.17 1,579,020,812 11,968,020 4.440 2018-10-29
493 2018-10-30 2,700,500 15,000 0.17 1,579,020,812 12,071,235 4.470 2018-10-26
494 2018-10-29 2,685,500 25,000 0.17 1,579,020,812 11,816,200 4.400 2018-10-25
495 2018-10-26 2,660,500 -5,000 0.17 1,579,020,812 11,786,015 4.430 2018-10-24
496 2018-10-25 2,665,500 -7,500 0.17 1,579,020,812 11,754,855 4.410 2018-10-23
497 2018-10-24 2,673,000 -10,000 0.17 1,579,020,812 12,108,690 4.530 2018-10-22
498 2018-10-23 2,683,000 56,500 0.17 1,579,020,812 11,885,690 4.430 2018-10-19
499 2018-10-22 2,626,500 30,000 0.17 1,579,020,812 11,372,745 4.330 2018-10-18
500 2018-10-15 2,596,500 14,000 0.16 1,579,020,812 11,216,880 4.320 2018-10-11
501 2018-10-11 2,582,500 3,000 0.16 1,579,020,812 11,647,075 4.510 2018-10-09
502 2018-10-10 2,579,500 6,000 0.16 1,579,020,812 11,581,955 4.490 2018-10-08
503 2018-10-09 2,573,500 -1,000 0.16 1,579,020,812 11,529,280 4.480 2018-10-05
504 2018-10-08 2,574,500 6,500 0.16 1,579,020,812 11,533,760 4.480 2018-10-04
505 2018-10-05 2,568,000 500 0.16 1,579,020,812 11,735,760 4.570 2018-10-03
506 2018-09-13 2,567,500 -1,500 0.16 1,579,020,812 11,810,500 4.600 2018-09-11
507 2018-09-12 2,569,000 -10,000 0.16 1,579,020,812 11,868,780 4.620 2018-09-10
508 2018-09-07 2,579,000 4,000 0.16 1,579,020,812 12,250,250 4.750 2018-09-05
509 2018-08-29 2,575,000 -10,000 0.16 1,579,020,812 12,669,000 4.920 2018-08-27
510 2018-08-27 2,585,000 5,500 0.16 1,579,020,812 12,485,550 4.830 2018-08-23
511 2018-08-24 2,579,500 -2,000 0.16 1,579,020,812 12,510,575 4.850 2018-08-22
512 2018-08-21 2,581,500 93,000 0.16 1,579,020,812 12,107,235 4.690 2018-08-17
513 2018-08-20 2,488,500 10,500 0.16 1,579,020,812 11,695,950 4.700 2018-08-16
514 2018-08-16 2,478,000 2,000 0.16 1,579,020,812 12,092,640 4.880 2018-08-14
515 2018-08-08 2,476,000 5,000 0.16 1,579,020,812 11,983,840 4.840 2018-08-06
516 2018-08-06 2,471,000 1,000 0.16 1,579,020,812 11,984,350 4.850 2018-08-02
517 2018-08-03 2,470,000 -16,000 0.16 1,579,020,812 12,177,100 4.930 2018-08-01
518 2018-08-01 2,486,000 -10,000 0.16 1,579,020,812 12,479,720 5.020 2018-07-30
519 2018-07-26 2,496,000 3,500 0.16 1,579,020,812 12,529,920 5.020 2018-07-24
520 2018-07-25 2,492,500 1,000 0.16 1,579,020,812 12,437,575 4.990 2018-07-23
521 2018-07-20 2,491,500 12,000 0.16 1,579,020,812 11,909,370 4.780 2018-07-18
522 2018-07-17 2,479,500 500 0.16 1,579,020,812 12,050,370 4.860 2018-07-13
523 2018-07-16 2,479,000 15,000 0.16 1,579,020,812 12,047,940 4.860 2018-07-12
524 2018-07-12 2,464,000 17,000 0.16 1,579,020,812 12,073,600 4.900 2018-07-10
525 2018-07-05 2,447,000 10,000 0.15 1,579,020,812 11,819,010 4.830 2018-07-03
526 2018-07-04 2,437,000 20,000 0.15 1,579,020,812 12,160,630 4.990 2018-06-29
527 2018-06-27 2,417,000 2,500 0.15 1,579,020,812 12,326,700 5.100 2018-06-25
528 2018-06-21 2,414,500 42,000 0.15 1,579,020,812 12,748,560 5.280 2018-06-19
529 2018-06-19 2,372,500 5,000 0.15 1,579,020,812 13,167,375 5.550 2018-06-14
530 2018-06-15 2,367,500 18,000 0.15 1,579,020,812 13,281,675 5.610 2018-06-13
531 2018-06-08 2,349,500 44,500 0.15 1,579,020,812 13,533,120 5.760 2018-06-06
532 2018-06-07 2,305,000 7,500 0.15 1,579,020,812 13,253,750 5.750 2018-06-05
533 2018-06-04 2,297,500 -40,000 0.15 1,579,020,812 13,187,650 5.740 2018-05-31
534 2018-05-31 2,337,500 78,000 0.15 1,579,020,812 13,347,125 5.710 2018-05-29
535 2018-05-29 2,259,500 77,500 0.14 1,579,020,812 12,924,340 5.720 2018-05-25
536 2018-05-28 2,182,000 69,500 0.14 1,579,020,812 12,502,860 5.730 2018-05-24
537 2018-05-25 2,112,500 80,000 0.13 1,579,020,812 12,146,875 5.750 2018-05-23
538 2018-05-16 2,032,500 4,000 0.13 1,579,020,812 11,829,150 5.820 2018-05-14
539 2018-05-11 2,028,500 20,000 0.13 1,579,020,812 11,603,020 5.720 2018-05-09
540 2018-05-10 2,008,500 38,000 0.13 1,579,020,812 11,548,875 5.750 2018-05-08
541 2018-05-08 1,970,500 2,500 0.12 1,579,020,812 11,310,670 5.740 2018-05-04
542 2018-05-07 1,968,000 105,000 0.12 1,579,020,812 11,335,680 5.760 2018-05-03
543 2018-05-04 1,863,000 5,500 0.12 1,579,020,812 10,842,660 5.820 2018-05-02
544 2018-05-02 1,857,500 95,000 0.12 1,579,020,812 10,773,500 5.800 2018-04-27
545 2018-04-20 1,762,500 1,000 0.11 1,579,020,812 10,680,750 6.060 2018-04-18
546 2018-04-18 1,761,500 -5,000 0.11 1,579,020,812 10,674,690 6.060 2018-04-16
547 2018-04-17 1,766,500 -17,000 0.11 1,579,020,812 10,916,970 6.180 2018-04-13
548 2018-04-10 1,783,500 -2,000 0.11 1,579,020,812 10,718,835 6.010 2018-04-06
549 2018-04-06 1,785,500 -10,000 0.11 1,579,020,812 10,945,115 6.130 2018-04-03
550 2018-04-04 1,795,500 10,000 0.11 1,579,020,812 10,952,550 6.100 2018-03-29
551 2018-04-03 1,785,500 -10,000 0.11 1,579,020,812 10,802,275 6.050 2018-03-28
552 2018-03-29 1,795,500 -6,000 0.11 1,579,020,812 11,096,190 6.180 2018-03-27
553 2018-03-28 1,801,500 22,000 0.11 1,579,020,812 11,061,210 6.140 2018-03-26
554 2018-03-27 1,779,500 140,000 0.11 1,579,020,812 11,015,105 6.190 2018-03-23
555 2018-03-26 1,639,500 63,000 0.10 1,579,020,812 10,279,665 6.270 2018-03-22
556 2018-03-23 1,576,500 29,000 0.10 1,579,020,812 10,042,305 6.370 2018-03-21
557 2018-03-22 1,547,500 5,000 0.10 1,579,020,812 9,950,425 6.430 2018-03-20
558 2018-03-21 1,542,500 -91,500 0.10 1,579,020,812 9,918,275 6.430 2018-03-19
559 2018-03-20 1,634,000 -6,000 0.10 1,579,020,812 11,225,580 6.870 2018-03-16
560 2018-03-15 1,640,000 -20,000 0.10 1,579,020,812 11,201,200 6.830 2018-03-13
561 2018-03-14 1,660,000 5,500 0.11 1,579,020,812 11,238,200 6.770 2018-03-12
562 2018-03-13 1,654,500 5,000 0.10 1,579,020,812 11,035,515 6.670 2018-03-09
563 2018-03-12 1,649,500 10,000 0.10 1,579,020,812 10,919,690 6.620 2018-03-08
564 2018-03-06 1,639,500 17,000 0.10 1,579,020,812 10,771,515 6.570 2018-03-02
565 2018-03-01 1,622,500 15,000 0.10 1,579,020,812 10,740,950 6.620 2018-02-27
566 2018-02-28 1,607,500 50,000 0.10 1,579,020,812 10,834,550 6.740 2018-02-26
567 2018-02-27 1,557,500 30,000 0.10 1,579,020,812 10,528,700 6.760 2018-02-23
568 2018-02-26 1,527,500 30,000 0.10 1,579,020,812 10,280,075 6.730 2018-02-22
569 2018-02-23 1,497,500 52,000 0.09 1,579,020,812 10,123,100 6.760 2018-02-21
570 2018-02-22 1,445,500 -188,000 0.09 1,579,020,812 9,569,210 6.620 2018-02-20
571 2018-02-14 1,633,500 54,000 0.10 1,579,020,812 10,421,730 6.380 2018-02-12
572 2018-02-13 1,579,500 -54,500 0.10 1,579,020,812 10,029,825 6.350 2018-02-09
573 2018-02-09 1,634,000 119,000 0.10 1,579,020,812 10,947,800 6.700 2018-02-07
574 2018-02-08 1,515,000 -32,000 0.10 1,579,020,812 10,286,850 6.790 2018-02-06
575 2018-02-07 1,547,000 10,000 0.10 1,579,020,812 11,215,750 7.250 2018-02-05
576 2018-02-05 1,537,000 -1,000 0.10 1,579,020,812 10,974,180 7.140 2018-02-01
577 2018-02-01 1,538,000 5,000 0.10 1,579,020,812 10,812,140 7.030 2018-01-30
578 2018-01-31 1,533,000 -6,500 0.10 1,579,020,812 11,298,210 7.370 2018-01-29
579 2018-01-26 1,539,500 10,000 0.10 1,579,020,812 11,407,695 7.410 2018-01-24
580 2018-01-25 1,529,500 -27,500 0.10 1,579,020,812 11,257,120 7.360 2018-01-23
581 2018-01-24 1,557,000 -24,000 0.10 1,579,020,812 10,945,710 7.030 2018-01-22
582 2018-01-23 1,581,000 98,000 0.10 1,579,020,812 10,861,470 6.870 2018-01-19
583 2018-01-22 1,483,000 -21,500 0.09 1,579,020,812 10,010,250 6.750 2018-01-18
584 2018-01-18 1,504,500 21,500 0.10 1,579,020,812 9,899,610 6.580 2018-01-16
585 2018-01-17 1,483,000 6,000 0.09 1,579,020,812 9,669,160 6.520 2018-01-15
586 2018-01-16 1,477,000 -484,500 0.09 1,579,020,812 9,718,660 6.580 2018-01-12
587 2018-01-15 1,961,500 139,500 0.12 1,579,020,812 12,788,980 6.520 2018-01-11
588 2018-01-12 1,822,000 5,000 0.12 1,579,020,812 11,934,100 6.550 2018-01-10
589 2018-01-11 1,817,000 10,000 0.12 1,579,020,812 11,755,990 6.470 2018-01-09
590 2018-01-08 1,807,000 25,000 0.11 1,579,020,812 11,564,800 6.400 2018-01-04
591 2018-01-05 1,782,000 -2,000 0.11 1,579,020,812 11,315,700 6.350 2018-01-03
592 2018-01-04 1,784,000 5,000 0.11 1,579,020,812 11,239,200 6.300 2018-01-02
593 2018-01-02 1,779,000 5,000 0.11 1,579,020,812 11,012,010 6.190 2017-12-28
594 2017-12-11 1,774,000 -5,000 0.11 1,579,020,812 10,732,700 6.050 2017-12-07
595 2017-12-07 1,779,000 -5,000 0.11 1,579,020,812 10,923,060 6.140 2017-12-05
596 2017-12-04 1,784,000 4,000 0.11 1,579,020,812 10,971,600 6.150 2017-11-30
597 2017-12-01 1,780,000 50,000 0.11 1,579,020,812 10,947,000 6.150 2017-11-29
598 2017-11-30 1,730,000 -4,000 0.11 1,579,020,812 10,639,500 6.150 2017-11-28
599 2017-11-23 1,734,000 500 0.11 1,579,020,812 10,768,140 6.210 2017-11-21
600 2017-11-22 1,733,500 -18,000 0.11 1,579,020,812 10,661,025 6.150 2017-11-20
601 2017-11-21 1,751,500 32,000 0.11 1,579,020,812 10,789,240 6.160 2017-11-17
602 2017-11-17 1,719,500 80,000 0.11 1,579,020,812 10,609,315 6.170 2017-11-15
603 2017-11-16 1,639,500 406,000 0.10 1,579,020,812 10,214,085 6.230 2017-11-14
604 2017-11-13 1,233,500 -3,000 0.08 1,579,020,812 7,771,050 6.300 2017-11-09
605 2017-11-09 1,236,500 120,000 0.08 1,579,020,812 7,802,315 6.310 2017-11-07
606 2017-11-02 1,116,500 -29,500 0.07 1,579,020,812 7,067,445 6.330 2017-10-31
607 2017-10-31 1,146,000 -10,500 0.07 1,579,020,812 7,322,940 6.390 2017-10-27
608 2017-10-26 1,156,500 7,000 0.07 1,579,020,812 7,366,905 6.370 2017-10-24
609 2017-10-23 1,149,500 -5,000 0.07 1,579,020,812 7,299,325 6.350 2017-10-19
610 2017-10-20 1,154,500 -5,000 0.07 1,579,020,812 7,296,440 6.320 2017-10-18
611 2017-10-18 1,159,500 -10,000 0.07 1,579,020,812 7,351,230 6.340 2017-10-16
612 2017-10-17 1,169,500 5,000 0.07 1,579,020,812 7,426,325 6.350 2017-10-13
613 2017-10-16 1,164,500 8,000 0.07 1,579,020,812 7,417,865 6.370 2017-10-12
614 2017-10-13 1,156,500 -12,000 0.07 1,579,020,812 7,332,210 6.340 2017-10-11
615 2017-10-11 1,168,500 -1,000 0.07 1,579,020,812 7,478,400 6.400 2017-10-09
616 2017-10-10 1,169,500 14,000 0.07 1,579,020,812 7,484,800 6.400 2017-10-06
617 2017-10-09 1,155,500 -5,000 0.07 1,579,020,812 7,464,530 6.460 2017-10-04
618 2017-09-27 1,160,500 8,000 0.07 1,579,020,812 7,357,570 6.340 2017-09-25
619 2017-09-21 1,152,500 13,000 0.07 1,579,020,812 7,410,575 6.430 2017-09-19
620 2017-09-19 1,139,500 -10,000 0.07 1,579,020,812 7,235,825 6.350 2017-09-15
621 2017-09-18 1,149,500 -3,000 0.07 1,579,020,812 7,402,780 6.440 2017-09-14
622 2017-09-14 1,152,500 -10,000 0.07 1,579,020,812 7,387,525 6.410 2017-09-12
623 2017-09-08 1,162,500 27,000 0.07 1,579,020,812 7,463,250 6.420 2017-09-06
624 2017-09-06 1,135,500 2,000 0.07 1,579,020,812 7,301,265 6.430 2017-09-04
625 2017-09-01 1,133,500 25,500 0.07 1,579,020,812 7,367,750 6.500 2017-08-30
626 2017-08-31 1,108,000 5,500 0.07 1,579,020,812 7,268,480 6.560 2017-08-29
627 2017-08-30 1,102,500 3,000 0.07 1,579,020,812 7,276,500 6.600 2017-08-28
628 2017-08-29 1,099,500 7,000 0.07 1,579,020,812 7,179,735 6.530 2017-08-25
629 2017-08-25 1,092,500 10,000 0.07 1,579,020,812 6,937,375 6.350 2017-08-22
630 2017-08-24 1,082,500 -12,000 0.07 1,579,020,812 6,852,225 6.330 2017-08-21
631 2017-08-16 1,094,500 5,000 0.07 1,579,020,812 7,070,470 6.460 2017-08-14
632 2017-08-14 1,089,500 -30,000 0.07 1,579,020,812 7,136,225 6.550 2017-08-10
633 2017-08-11 1,119,500 13,000 0.07 1,579,020,812 7,411,090 6.620 2017-08-09
634 2017-08-08 1,106,500 2,500 0.07 1,579,020,812 7,269,705 6.570 2017-08-04
635 2017-08-07 1,104,000 16,000 0.07 1,579,020,812 7,297,440 6.610 2017-08-03
636 2017-08-04 1,088,000 30,000 0.07 1,579,020,812 7,289,600 6.700 2017-08-02
637 2017-08-01 1,058,000 3,000 0.07 1,579,020,812 7,088,600 6.700 2017-07-28
638 2017-07-27 1,055,000 -8,000 0.07 1,579,020,812 7,057,950 6.690 2017-07-25
639 2017-07-26 1,063,000 -24,500 0.07 1,579,020,812 7,153,990 6.730 2017-07-24
640 2017-07-25 1,087,500 -10,000 0.07 1,579,020,812 7,329,750 6.740 2017-07-21
641 2017-07-21 1,097,500 -20,000 0.07 1,579,020,812 7,463,000 6.800 2017-07-19
642 2017-07-18 1,117,500 -20,000 0.07 1,579,020,812 7,487,250 6.700 2017-07-14
643 2017-07-14 1,137,500 15,000 0.07 1,579,020,812 7,393,750 6.500 2017-07-12
644 2017-07-13 1,122,500 -44,500 0.07 1,579,020,812 7,184,000 6.400 2017-07-11
645 2017-07-12 1,167,000 -205,500 0.07 1,579,020,812 7,363,770 6.310 2017-07-10
646 2017-07-11 1,372,500 -5,000 0.09 1,579,020,812 8,701,650 6.340 2017-07-07
647 2017-07-07 1,377,500 -29,000 0.09 1,579,020,812 8,678,250 6.300 2017-07-05
648 2017-07-06 1,406,500 -500 0.09 1,579,020,812 8,832,820 6.280 2017-07-04
649 2017-07-05 1,407,000 5,000 0.09 1,579,020,812 8,835,960 6.280 2017-07-03
650 2017-07-04 1,402,000 16,500 0.09 1,579,020,812 8,748,480 6.240 2017-06-30
651 2017-07-03 1,385,500 33,000 0.09 1,579,020,812 8,617,810 6.220 2017-06-29
652 2017-06-26 1,352,500 500 0.09 1,579,020,812 8,344,925 6.170 2017-06-22
653 2017-06-23 1,352,000 -6,000 0.09 1,579,020,812 8,652,800 6.400 2017-06-21
654 2017-06-22 1,358,000 -3,000 0.09 1,579,020,812 8,745,520 6.440 2017-06-20
655 2017-06-21 1,361,000 5,500 0.09 1,579,020,812 8,655,960 6.360 2017-06-19
656 2017-06-19 1,355,500 3,500 0.09 1,579,020,812 8,593,870 6.340 2017-06-15
657 2017-06-15 1,352,000 8,000 0.09 1,579,020,812 8,612,240 6.370 2017-06-13
658 2017-06-13 1,344,000 -135,000 0.09 1,579,020,812 8,601,600 6.400 2017-06-09
659 2017-06-12 1,479,000 -165,000 0.09 1,579,020,812 9,421,230 6.370 2017-06-08
660 2017-06-01 1,644,000 -11,500 0.10 1,579,020,812 10,406,520 6.330 2017-05-29
661 2017-05-31 1,655,500 33,000 0.10 1,579,020,812 10,346,875 6.250 2017-05-26
662 2017-05-29 1,622,500 23,000 0.10 1,579,020,812 10,091,950 6.220 2017-05-25
663 2017-05-26 1,599,500 29,500 0.10 1,579,020,812 9,836,925 6.150 2017-05-24
664 2017-05-25 1,570,000 4,000 0.10 1,579,020,812 9,624,100 6.130 2017-05-23
665 2017-05-24 1,566,000 5,000 0.10 1,579,020,812 9,677,880 6.180 2017-05-22
666 2017-05-23 1,561,000 126,500 0.10 1,579,020,812 9,631,370 6.170 2017-05-19
667 2017-05-22 1,434,500 16,500 0.09 1,579,020,812 8,736,105 6.090 2017-05-18
668 2017-05-19 1,418,000 47,000 0.09 1,579,020,812 8,692,340 6.130 2017-05-17
669 2017-05-17 1,371,000 9,000 0.09 1,579,020,812 8,582,460 6.260 2017-05-15
670 2017-05-16 1,362,000 133,500 0.09 1,579,020,812 8,321,820 6.110 2017-05-12
671 2017-05-15 1,228,500 10,000 0.08 1,579,020,812 7,567,560 6.160 2017-05-11
672 2017-05-12 1,218,500 152,500 0.08 1,579,020,812 7,469,405 6.130 2017-05-10
673 2017-05-11 1,066,000 48,500 0.07 1,579,020,812 6,555,900 6.150 2017-05-09
674 2017-05-10 1,017,500 45,000 0.06 1,579,020,812 6,257,625 6.150 2017-05-08
675 2017-05-09 972,500 -30,500 0.06 1,579,020,812 6,019,775 6.190 2017-05-05
676 2017-05-08 1,003,000 3,000 0.06 1,579,020,812 6,288,810 6.270 2017-05-04
677 2017-05-05 1,000,000 5,000 0.06 1,579,020,812 6,360,000 6.360 2017-05-02
678 2017-05-04 995,000 5,000 0.06 1,579,020,812 6,457,550 6.490 2017-04-28
679 2017-05-02 990,000 37,000 0.06 1,579,020,812 6,385,500 6.450 2017-04-27
680 2017-04-26 953,000 4,000 0.06 1,579,020,812 6,070,610 6.370 2017-04-24
681 2017-04-25 949,000 5,000 0.06 1,579,020,812 6,121,050 6.450 2017-04-21
682 2017-04-18 944,000 30,000 0.06 1,579,020,812 6,353,120 6.730 2017-04-12
683 2017-04-12 914,000 -4,500 0.06 1,579,020,812 6,206,060 6.790 2017-04-10
684 2017-04-11 918,500 11,500 0.06 1,579,020,812 6,172,320 6.720 2017-04-07
685 2017-04-07 907,000 -30,000 0.06 1,579,020,812 6,185,740 6.820 2017-04-05
686 2017-04-06 937,000 52,000 0.06 1,579,020,812 6,390,340 6.820 2017-04-03
687 2017-03-30 885,000 34,500 0.06 1,579,020,812 5,956,050 6.730 2017-03-28
688 2017-03-28 850,500 3,000 0.05 1,579,020,812 5,757,885 6.770 2017-03-24
689 2017-03-27 847,500 -30,000 0.05 1,579,020,812 5,779,950 6.820 2017-03-23
690 2017-03-24 877,500 -26,000 0.06 1,579,020,812 5,975,775 6.810 2017-03-22
691 2017-03-21 903,500 30,000 0.06 1,579,020,812 6,080,555 6.730 2017-03-17
692 2017-03-16 873,500 26,000 0.06 1,579,020,812 5,974,740 6.840 2017-03-14
693 2017-03-08 847,500 4,000 0.05 1,579,020,812 5,796,900 6.840 2017-03-06
694 2017-03-02 843,500 11,000 0.05 1,579,020,812 5,777,975 6.850 2017-02-28
695 2017-03-01 832,500 45,000 0.05 1,579,020,812 5,702,625 6.850 2017-02-27
696 2017-02-24 787,500 30,000 0.05 1,579,020,812 5,418,000 6.880 2017-02-22
697 2017-02-23 757,500 14,000 0.05 1,579,020,812 5,097,975 6.730 2017-02-21
698 2017-02-22 743,500 5,000 0.05 1,579,020,812 5,122,715 6.890 2017-02-20
699 2017-02-17 738,500 79,000 0.05 1,579,020,812 5,095,650 6.900 2017-02-15
700 2017-02-16 659,500 -10,000 0.04 1,579,020,812 4,471,410 6.780 2017-02-14
701 2017-02-15 669,500 1,500 0.04 1,579,020,812 4,519,125 6.750 2017-02-13
702 2017-02-13 668,000 11,500 0.04 1,579,020,812 4,488,960 6.720 2017-02-09
703 2017-02-09 656,500 5,000 0.04 1,579,020,812 4,346,030 6.620 2017-02-07
704 2017-02-07 651,500 73,500 0.04 1,579,020,812 4,338,990 6.660 2017-02-03
705 2017-02-03 578,000 3,000 0.04 1,579,020,812 3,907,280 6.760 2017-02-01
706 2017-02-02 575,000 -16,000 0.04 1,579,020,812 3,875,500 6.740 2017-01-26
707 2017-02-01 591,000 -3,500 0.04 1,579,020,812 3,953,790 6.690 2017-01-25
708 2017-01-26 594,500 17,000 0.04 1,579,020,812 3,965,315 6.670 2017-01-24
709 2017-01-25 577,500 -25,000 0.04 1,579,020,812 3,823,050 6.620 2017-01-23
710 2017-01-24 602,500 10,000 0.04 1,579,020,812 3,934,325 6.530 2017-01-20
711 2017-01-11 592,500 -88,500 0.04 1,579,020,812 3,916,425 6.610 2017-01-09
712 2016-12-30 681,000 -4,000 0.04 1,579,020,812 4,392,450 6.450 2016-12-28
713 2016-12-23 685,000 1,000 0.04 1,579,020,812 4,459,350 6.510 2016-12-21
714 2016-12-22 684,000 -7,000 0.04 1,579,020,812 4,404,960 6.440 2016-12-20
715 2016-12-19 691,000 -27,000 0.04 1,579,020,812 4,519,140 6.540 2016-12-15
716 2016-12-16 718,000 -5,500 0.05 1,579,020,812 4,789,060 6.670 2016-12-14
717 2016-12-02 723,500 5,000 0.05 1,579,020,812 4,681,045 6.470 2016-11-30
718 2016-11-29 718,500 -10,000 0.05 1,579,020,812 4,526,550 6.300 2016-11-25
719 2016-11-28 728,500 5,000 0.05 1,579,020,812 4,574,980 6.280 2016-11-24
720 2016-11-25 723,500 -12,000 0.05 1,579,020,812 4,558,050 6.300 2016-11-23
721 2016-11-24 735,500 -10,000 0.05 1,579,020,812 4,618,940 6.280 2016-11-22
722 2016-11-16 745,500 10,500 0.05 1,579,020,812 4,622,100 6.200 2016-11-14
723 2016-11-11 735,000 -41,500 0.05 1,579,020,812 4,490,850 6.110 2016-11-09
724 2016-11-10 776,500 10,000 0.05 1,579,020,812 4,891,950 6.300 2016-11-08
725 2016-11-04 766,500 -21,000 0.05 1,579,020,812 4,744,635 6.190 2016-11-02
726 2016-10-18 787,500 2,000 0.05 1,579,020,812 4,921,875 6.250 2016-10-14
727 2016-10-05 785,500 9,000 0.05 1,579,020,812 5,035,055 6.410 2016-10-03
728 2016-10-03 776,500 -4,000 0.05 1,579,020,812 5,031,720 6.480 2016-09-29
729 2016-09-23 780,500 1,500 0.05 1,579,020,812 5,112,275 6.550 2016-09-21
730 2016-09-22 779,000 3,000 0.05 1,579,020,812 5,094,660 6.540 2016-09-20
731 2016-09-14 776,000 7,000 0.05 1,579,020,812 4,919,840 6.340 2016-09-12
732 2016-09-13 769,000 67,000 0.05 1,579,020,812 5,052,330 6.570 2016-09-09
733 2016-09-07 702,000 -1,000 0.04 1,579,020,812 4,506,840 6.420 2016-09-05
734 2016-08-30 703,000 -8,500 0.04 1,579,020,812 4,246,120 6.040 2016-08-26
735 2016-08-24 711,500 -31,500 0.05 1,579,020,812 4,354,380 6.120 2016-08-22
736 2016-08-22 743,000 -6,000 0.05 1,579,020,812 4,673,470 6.290 2016-08-18
737 2016-08-19 749,000 -66,000 0.05 1,579,020,812 4,688,740 6.260 2016-08-17
738 2016-08-18 815,000 13,500 0.05 1,579,020,812 5,069,300 6.220 2016-08-16
739 2016-08-17 801,500 -24,000 0.05 1,579,020,812 5,009,375 6.250 2016-08-15
740 2016-08-15 825,500 5,000 0.05 1,579,020,812 4,986,020 6.040 2016-08-11
741 2016-08-12 820,500 -4,500 0.05 1,579,020,812 4,906,590 5.980 2016-08-10
742 2016-08-11 825,000 3,500 0.05 1,579,020,812 4,950,000 6.000 2016-08-09
743 2016-08-10 821,500 1,000 0.05 1,579,020,812 4,920,785 5.990 2016-08-08
744 2016-08-09 820,500 75,000 0.05 1,579,020,812 4,914,795 5.990 2016-08-05
745 2016-08-03 745,500 -2,500 0.05 1,579,020,812 4,338,810 5.820 2016-07-29
746 2016-07-29 748,000 2,500 0.05 1,579,020,812 4,517,920 6.040 2016-07-27
747 2016-07-25 745,500 3,000 0.05 1,579,020,812 4,383,540 5.880 2016-07-21
748 2016-07-14 742,500 -7,500 0.05 1,579,020,812 4,321,350 5.820 2016-07-12
749 2016-07-11 750,000 -10,000 0.05 1,579,020,812 4,275,000 5.700 2016-07-07
750 2016-06-20 760,000 -2,500 0.05 1,579,020,812 4,339,600 5.710 2016-06-16
751 2016-06-15 762,500 9,000 0.05 1,579,020,812 4,346,250 5.700 2016-06-13
752 2016-06-10 753,500 500 0.05 1,579,020,812 4,468,255 5.930 2016-06-07
753 2016-05-17 753,000 -2,000 0.05 1,579,020,812 4,156,560 5.520 2016-05-13
754 2016-05-10 755,000 10,000 0.05 1,579,020,812 4,333,700 5.740 2016-05-06
755 2016-04-28 745,000 46,000 0.05 1,579,020,812 4,611,550 6.190 2016-04-26
756 2016-04-27 699,000 -2,000 0.04 1,579,020,812 4,375,740 6.260 2016-04-25
757 2016-04-20 701,000 -5,000 0.04 1,579,020,812 4,437,330 6.330 2016-04-18
758 2016-04-18 706,000 -5,000 0.04 1,579,020,812 4,567,820 6.470 2016-04-14
759 2016-04-08 711,000 -3,000 0.05 1,579,020,812 4,344,210 6.110 2016-04-06
760 2016-04-06 714,000 -10,000 0.05 1,579,020,812 4,469,640 6.260 2016-04-01
761 2016-03-30 724,000 -7,500 0.05 1,579,020,812 4,568,440 6.310 2016-03-24
762 2016-03-24 731,500 -20,500 0.05 1,579,020,812 4,732,805 6.470 2016-03-22
763 2016-03-23 752,000 -9,500 0.05 1,579,020,812 4,820,320 6.410 2016-03-21
764 2016-03-22 761,500 9,500 0.05 1,579,020,812 4,782,220 6.280 2016-03-18
765 2016-03-17 752,000 40,000 0.05 1,579,020,812 4,609,760 6.130 2016-03-15
766 2016-03-04 712,000 -40,000 0.05 1,579,020,812 4,485,600 6.300 2016-03-02
767 2016-03-02 752,000 -7,500 0.05 1,579,020,812 4,647,360 6.180 2016-02-29
768 2016-02-29 759,500 -8,500 0.05 1,579,020,812 4,670,925 6.150 2016-02-25
769 2016-02-24 768,000 -3,000 0.05 1,579,020,812 4,815,360 6.270 2016-02-22
770 2016-02-18 771,000 7,500 0.05 1,579,020,812 4,718,520 6.120 2016-02-16
771 2016-02-16 763,500 -4,500 0.05 1,579,020,812 4,290,870 5.620 2016-02-12
772 2016-02-15 768,000 -14,000 0.05 1,579,020,812 4,423,680 5.760 2016-02-11
773 2016-02-12 782,000 -6,500 0.05 1,579,020,812 4,676,360 5.980 2016-02-05
774 2016-02-11 788,500 -5,000 0.05 1,579,020,812 4,596,955 5.830 2016-02-04
775 2016-02-03 793,500 -53,500 0.05 1,579,020,812 4,737,195 5.970 2016-02-01
776 2016-02-02 847,000 -23,000 0.05 1,579,020,812 5,115,880 6.040 2016-01-29
777 2016-02-01 870,000 -10,000 0.06 1,579,020,812 5,080,800 5.840 2016-01-28
778 2016-01-29 880,000 -23,000 0.06 1,579,020,812 5,192,000 5.900 2016-01-27
779 2016-01-28 903,000 -3,000 0.06 1,579,020,812 5,264,490 5.830 2016-01-26
780 2016-01-27 906,000 -2,000 0.06 1,579,020,812 5,436,000 6.000 2016-01-25
781 2016-01-25 908,000 -66,500 0.06 1,579,020,812 5,293,640 5.830 2016-01-21
782 2016-01-22 974,500 -68,000 0.06 1,579,020,812 5,808,020 5.960 2016-01-20
783 2016-01-21 1,042,500 5,000 0.07 1,579,020,812 6,275,850 6.020 2016-01-19
784 2016-01-20 1,037,500 -10,000 0.07 1,579,020,812 6,173,125 5.950 2016-01-18
785 2016-01-19 1,047,500 -174,500 0.07 1,579,020,812 6,347,850 6.060 2016-01-15
786 2016-01-18 1,222,000 -8,000 0.08 1,579,020,812 7,380,880 6.040 2016-01-14
787 2016-01-15 1,230,000 -17,000 0.08 1,579,020,812 7,453,800 6.060 2016-01-13
788 2016-01-14 1,247,000 -10,500 0.08 1,579,020,812 7,469,530 5.990 2016-01-12
789 2016-01-11 1,257,500 7,000 0.08 1,579,020,812 7,557,575 6.010 2016-01-07
790 2016-01-07 1,250,500 -3,500 0.08 1,579,020,812 8,053,220 6.440 2016-01-05
791 2016-01-06 1,254,000 -7,000 0.08 1,579,020,812 8,138,460 6.490 2016-01-04
792 2016-01-05 1,261,000 -77,000 0.08 1,579,020,812 8,688,290 6.890 2015-12-30
793 2016-01-04 1,338,000 -5,000 0.08 1,579,020,812 9,071,640 6.780 2015-12-29
794 2015-12-30 1,343,000 -29,500 0.09 1,579,020,812 8,877,230 6.610 2015-12-28
795 2015-12-29 1,372,500 -91,500 0.09 1,579,020,812 9,964,350 7.260 2015-12-23
796 2015-12-28 1,464,000 -28,000 0.09 1,579,020,812 10,409,040 7.110 2015-12-22
797 2015-12-23 1,492,000 -12,000 0.09 1,579,020,812 10,130,680 6.790 2015-12-21
798 2015-12-21 1,504,000 -42,000 0.13 1,157,193,512 9,354,880 6.220 2015-12-17
799 2015-12-16 1,546,000 -49,000 0.13 1,157,193,512 9,044,100 5.850 2015-12-14
800 2015-12-14 1,595,000 -6,000 0.14 1,157,193,512 8,947,950 5.610 2015-12-10
801 2015-12-10 1,601,000 41,500 0.14 1,157,193,512 8,981,610 5.610 2015-12-08
802 2015-12-08 1,559,500 32,500 0.13 1,157,193,512 8,857,960 5.680 2015-12-04
803 2015-12-04 1,527,000 35,000 0.13 1,157,193,512 8,856,600 5.800 2015-12-02
804 2015-12-02 1,492,000 15,500 0.13 1,157,193,512 8,474,560 5.680 2015-11-30
805 2015-12-01 1,476,500 50,000 0.13 1,157,193,512 8,327,460 5.640 2015-11-27
806 2015-11-30 1,426,500 6,000 0.12 1,157,193,512 8,216,640 5.760 2015-11-26
807 2015-11-27 1,420,500 97,000 0.12 1,157,193,512 8,125,260 5.720 2015-11-25
808 2015-11-26 1,323,500 20,000 0.11 1,157,193,512 7,583,655 5.730 2015-11-24
809 2015-11-25 1,303,500 -4,500 0.11 1,157,193,512 7,573,335 5.810 2015-11-23
810 2015-11-24 1,308,000 8,500 0.11 1,157,193,512 7,625,640 5.830 2015-11-20
811 2015-11-23 1,299,500 6,000 0.11 1,157,193,512 7,563,090 5.820 2015-11-19
812 2015-11-20 1,293,500 5,000 0.11 1,157,193,512 7,424,690 5.740 2015-11-18
813 2015-11-19 1,288,500 4,000 0.11 1,157,193,512 7,460,415 5.790 2015-11-17
814 2015-11-18 1,284,500 20,000 0.11 1,157,193,512 7,321,650 5.700 2015-11-16
815 2015-11-12 1,264,500 -3,000 0.11 1,157,193,512 7,637,580 6.040 2015-11-10
816 2015-11-11 1,267,500 4,000 0.11 1,157,193,512 7,833,150 6.180 2015-11-09
817 2015-11-10 1,263,500 18,000 0.11 1,157,193,512 7,682,080 6.080 2015-11-06
818 2015-11-05 1,245,500 -18,500 0.11 1,157,193,512 7,485,455 6.010 2015-11-03
819 2015-11-04 1,264,000 21,000 0.11 1,157,193,512 7,432,320 5.880 2015-11-02
820 2015-10-30 1,243,000 2,000 0.11 1,157,193,512 7,209,400 5.800 2015-10-28
821 2015-10-29 1,241,000 -17,000 0.11 1,157,193,512 7,446,000 6.000 2015-10-27
822 2015-10-28 1,258,000 -9,000 0.11 1,157,193,512 7,434,780 5.910 2015-10-26
823 2015-10-27 1,267,000 13,500 0.11 1,157,193,512 7,551,320 5.960 2015-10-23
824 2015-10-26 1,253,500 10,000 0.11 1,157,193,512 7,383,115 5.890 2015-10-22
825 2015-10-23 1,243,500 5,000 0.11 1,157,193,512 7,423,695 5.970 2015-10-20
826 2015-10-22 1,238,500 8,000 0.11 1,157,193,512 7,282,380 5.880 2015-10-19
827 2015-10-20 1,230,500 14,000 0.11 1,157,193,512 7,223,035 5.870 2015-10-16
828 2015-10-19 1,216,500 18,000 0.11 1,157,193,512 6,921,885 5.690 2015-10-15
829 2015-10-16 1,198,500 12,000 0.10 1,157,193,512 6,675,645 5.570 2015-10-14
830 2015-10-15 1,186,500 6,500 0.10 1,157,193,512 6,774,915 5.710 2015-10-13
831 2015-10-14 1,180,000 8,500 0.10 1,157,193,512 6,820,400 5.780 2015-10-12
832 2015-10-13 1,171,500 13,000 0.10 1,157,193,512 6,665,835 5.690 2015-10-09
833 2015-10-12 1,158,500 4,500 0.10 1,157,193,512 6,545,525 5.650 2015-10-08
834 2015-10-07 1,154,000 10,500 0.10 1,157,193,512 6,416,240 5.560 2015-10-05
835 2015-10-05 1,143,500 -22,500 0.10 1,157,193,512 6,117,725 5.350 2015-09-30
836 2015-10-02 1,166,000 34,500 0.10 1,157,193,512 6,168,140 5.290 2015-09-29
837 2015-09-30 1,131,500 2,000 0.10 1,157,193,512 6,110,100 5.400 2015-09-25
838 2015-09-29 1,129,500 6,000 0.10 1,157,193,512 6,133,185 5.430 2015-09-24
839 2015-09-25 1,123,500 -12,000 0.10 1,157,193,512 6,066,900 5.400 2015-09-23
840 2015-09-24 1,135,500 17,000 0.10 1,157,193,512 6,279,315 5.530 2015-09-22
841 2015-09-23 1,118,500 53,000 0.10 1,157,193,512 6,151,750 5.500 2015-09-21
842 2015-09-22 1,065,500 4,500 0.09 1,157,193,512 6,084,005 5.710 2015-09-18
843 2015-09-18 1,061,000 13,000 0.09 1,157,193,512 6,037,090 5.690 2015-09-16
844 2015-09-17 1,048,000 29,500 0.09 1,157,193,512 5,826,880 5.560 2015-09-15
845 2015-09-16 1,018,500 4,000 0.09 1,157,193,512 5,713,785 5.610 2015-09-14
846 2015-09-15 1,014,500 9,000 0.09 1,157,193,512 5,802,940 5.720 2015-09-11
847 2015-09-14 1,005,500 2,000 0.09 1,157,193,512 5,731,350 5.700 2015-09-10
848 2015-09-11 1,003,500 5,500 0.09 1,157,193,512 5,770,125 5.750 2015-09-09
849 2015-09-10 998,000 5,000 0.09 1,157,193,512 5,548,880 5.560 2015-09-08
850 2015-09-09 993,000 -14,000 0.09 1,157,193,512 5,401,920 5.440 2015-09-07
851 2015-09-08 1,007,000 5,000 0.09 1,157,193,512 5,528,430 5.490 2015-09-04
852 2015-09-07 1,002,000 -19,000 0.09 1,157,193,512 5,641,260 5.630 2015-09-02
853 2015-09-04 1,021,000 2,000 0.09 1,157,193,512 5,635,920 5.520 2015-09-01
854 2015-09-01 1,019,000 5,000 0.09 1,157,193,512 5,869,440 5.760 2015-08-28
855 2015-08-28 1,014,000 3,000 0.09 1,157,193,512 5,597,280 5.520 2015-08-26
856 2015-08-27 1,011,000 -2,000 0.09 1,157,193,512 5,590,830 5.530 2015-08-25
857 2015-08-26 1,013,000 -40,500 0.09 1,157,193,512 5,581,630 5.510 2015-08-24
858 2015-08-25 1,053,500 11,000 0.09 1,157,193,512 6,331,535 6.010 2015-08-21
859 2015-08-24 1,042,500 -77,000 0.09 1,157,193,512 6,484,350 6.220 2015-08-20
860 2015-08-21 1,119,500 1,500 0.10 1,157,193,512 7,355,115 6.570 2015-08-19
861 2015-08-20 1,118,000 -1,000 0.10 1,157,193,512 7,401,160 6.620 2015-08-18
862 2015-08-14 1,119,000 -110,000 0.10 1,157,193,512 7,676,340 6.860 2015-08-12
863 2015-08-13 1,229,000 500 0.11 1,157,193,512 8,467,810 6.890 2015-08-11
864 2015-08-12 1,228,500 -7,500 0.11 1,157,193,512 8,488,935 6.910 2015-08-10
865 2015-08-05 1,236,000 -24,000 0.11 1,157,193,512 8,454,240 6.840 2015-08-03
866 2015-07-30 1,260,000 1,000 0.11 1,157,193,512 8,580,600 6.810 2015-07-28
867 2015-07-24 1,259,000 55,000 0.11 1,157,193,512 9,052,210 7.190 2015-07-22
868 2015-07-23 1,204,000 4,000 0.10 1,157,193,512 8,753,080 7.270 2015-07-21
869 2015-07-20 1,200,000 9,500 0.10 1,157,193,512 8,784,000 7.320 2015-07-16
870 2015-07-16 1,190,500 10,000 0.10 1,157,193,512 8,750,175 7.350 2015-07-14
871 2015-07-15 1,180,500 -30,000 0.10 1,157,193,512 8,983,605 7.610 2015-07-13
872 2015-07-13 1,210,500 -145,000 0.10 1,157,193,512 8,679,285 7.170 2015-07-09
873 2015-07-10 1,355,500 9,500 0.12 1,157,193,512 8,431,210 6.220 2015-07-08
874 2015-07-09 1,346,000 -62,500 0.12 1,157,193,512 8,977,820 6.670 2015-07-07
875 2015-07-08 1,408,500 125,500 0.12 1,157,193,512 9,732,735 6.910 2015-07-06
876 2015-07-07 1,283,000 -48,000 0.11 1,157,193,512 9,134,960 7.120 2015-07-03
877 2015-07-06 1,331,000 -40,000 0.12 1,157,193,512 9,782,850 7.350 2015-07-02
878 2015-07-03 1,371,000 4,500 0.12 1,157,193,512 10,145,400 7.400 2015-06-30
879 2015-07-02 1,366,500 -80,000 0.12 1,157,193,512 10,002,780 7.320 2015-06-29
880 2015-06-30 1,446,500 -131,500 0.13 1,157,193,512 10,935,540 7.560 2015-06-26
881 2015-06-29 1,578,000 11,000 0.14 1,157,193,512 12,308,400 7.800 2015-06-25
882 2015-06-26 1,567,000 -10,000 0.14 1,157,193,512 12,379,300 7.900 2015-06-24
883 2015-06-25 1,577,000 -30,500 0.14 1,157,193,512 12,521,380 7.940 2015-06-23
884 2015-06-24 1,607,500 -238,000 0.14 1,157,193,512 11,991,950 7.460 2015-06-22
885 2015-06-23 1,845,500 68,500 0.16 1,157,193,512 13,582,880 7.360 2015-06-19
886 2015-06-19 1,777,000 2,000 0.15 1,157,193,512 14,091,610 7.930 2015-06-17
887 2015-06-18 1,775,000 18,500 0.15 1,157,193,512 13,862,750 7.810 2015-06-16
888 2015-06-16 1,756,500 40,000 0.15 1,157,193,512 14,174,955 8.070 2015-06-12
889 2015-06-15 1,716,500 9,000 0.15 1,157,193,512 13,749,165 8.010 2015-06-11
890 2015-06-11 1,707,500 3,500 0.15 1,157,193,512 13,523,400 7.920 2015-06-09
891 2015-06-10 1,704,000 -2,500 0.15 1,157,193,512 13,444,560 7.890 2015-06-08
892 2015-06-09 1,706,500 1,500 0.15 1,157,193,512 13,447,220 7.880 2015-06-05
893 2015-06-08 1,705,000 27,500 0.15 1,157,193,512 13,537,700 7.940 2015-06-04
894 2015-06-05 1,677,500 7,500 0.14 1,157,193,512 12,849,650 7.660 2015-06-03
895 2015-06-04 1,670,000 9,000 0.14 1,157,193,512 12,742,100 7.630 2015-06-02
896 2015-06-03 1,661,000 18,000 0.14 1,157,193,512 12,789,700 7.700 2015-06-01
897 2015-06-02 1,643,000 16,000 0.14 1,157,193,512 12,700,390 7.730 2015-05-29
898 2015-06-01 1,627,000 -5,000 0.14 1,157,193,512 12,300,120 7.560 2015-05-28
899 2015-05-28 1,632,000 3,000 0.14 1,157,193,512 13,007,040 7.970 2015-05-26
900 2015-05-21 1,629,000 -3,000 0.14 1,157,193,512 13,260,060 8.140 2015-05-19
901 2015-05-20 1,632,000 2,000 0.14 1,157,193,512 12,925,440 7.920 2015-05-18
902 2015-05-15 1,630,000 -4,500 0.14 1,157,193,512 12,681,400 7.780 2015-05-13
903 2015-05-13 1,634,500 19,500 0.14 1,157,193,512 12,830,825 7.850 2015-05-11
904 2015-05-12 1,615,000 5,500 0.14 1,157,193,512 12,693,900 7.860 2015-05-08
905 2015-05-11 1,609,500 1,500 0.14 1,157,193,512 12,538,005 7.790 2015-05-07
906 2015-05-08 1,608,000 19,000 0.14 1,157,193,512 12,558,480 7.810 2015-05-06
907 2015-05-07 1,589,000 10,000 0.14 1,157,193,512 13,125,140 8.260 2015-05-05
908 2015-05-06 1,579,000 -60,500 0.14 1,157,193,512 13,184,650 8.350 2015-05-04
909 2015-05-05 1,639,500 -20,000 0.14 1,157,193,512 13,657,035 8.330 2015-04-30
910 2015-05-04 1,659,500 -1,000 0.14 1,157,193,512 13,724,065 8.270 2015-04-29
911 2015-04-30 1,660,500 5,000 0.14 1,157,193,512 13,782,150 8.300 2015-04-28
912 2015-04-28 1,655,500 15,500 0.14 1,157,193,512 13,210,890 7.980 2015-04-24
913 2015-04-22 1,640,000 1,000 0.14 1,157,193,512 13,005,200 7.930 2015-04-20
914 2015-04-21 1,639,000 65,000 0.14 1,157,193,512 13,079,220 7.980 2015-04-17
915 2015-04-20 1,574,000 80,000 0.14 1,157,193,512 12,765,140 8.110 2015-04-16
916 2015-04-17 1,494,000 4,000 0.13 1,157,193,512 11,862,360 7.940 2015-04-15
917 2015-04-16 1,490,000 2,000 0.13 1,157,193,512 11,815,700 7.930 2015-04-14
918 2015-04-15 1,488,000 3,500 0.13 1,157,193,512 11,695,680 7.860 2015-04-13
919 2015-04-14 1,484,500 14,000 0.13 1,157,193,512 10,940,765 7.370 2015-04-10
920 2015-04-13 1,470,500 12,500 0.13 1,157,193,512 10,587,600 7.200 2015-04-09
921 2015-04-10 1,458,000 100,500 0.13 1,157,193,512 10,249,740 7.030 2015-04-08
922 2015-04-09 1,357,500 58,000 0.12 1,157,193,512 8,823,750 6.500 2015-04-02
923 2015-04-08 1,299,500 111,000 0.11 1,157,193,512 8,303,805 6.390 2015-04-01
924 2015-04-02 1,188,500 54,000 0.10 1,157,193,512 7,606,400 6.400 2015-03-31
925 2015-04-01 1,134,500 5,000 0.10 1,157,193,512 7,124,660 6.280 2015-03-30
926 2015-03-31 1,129,500 71,000 0.10 1,157,193,512 7,014,195 6.210 2015-03-27
927 2015-03-30 1,058,500 20,000 0.09 1,157,193,512 6,552,115 6.190 2015-03-26
928 2015-03-25 1,038,500 53,500 0.09 1,157,193,512 6,438,700 6.200 2015-03-23
929 2015-03-23 985,000 -31,500 0.09 1,157,193,512 6,175,950 6.270 2015-03-19
930 2015-03-17 1,016,500 -10,000 0.09 1,157,193,512 6,414,115 6.310 2015-03-13
931 2015-03-13 1,026,500 8,500 0.09 1,157,193,512 6,282,180 6.120 2015-03-11
932 2015-03-12 1,018,000 19,500 0.09 1,157,193,512 6,240,340 6.130 2015-03-10
933 2015-03-10 998,500 2,500 0.09 1,157,193,512 6,160,745 6.170 2015-03-06
934 2015-03-09 996,000 -5,000 0.09 1,157,193,512 6,225,000 6.250 2015-03-05
935 2015-03-06 1,001,000 10,000 0.09 1,157,193,512 6,256,250 6.250 2015-03-04
936 2015-03-04 991,000 10,000 0.09 1,157,193,512 6,352,310 6.410 2015-03-02
937 2015-03-03 981,000 5,000 0.08 1,157,193,512 6,278,400 6.400 2015-02-27
938 2015-03-02 976,000 3,000 0.08 1,157,193,512 6,285,440 6.440 2015-02-26
939 2015-02-26 973,000 10,000 0.08 1,157,193,512 6,217,470 6.390 2015-02-24
940 2015-02-25 963,000 20,000 0.08 1,157,193,512 6,124,680 6.360 2015-02-23
941 2015-02-24 943,000 -2,000 0.08 1,157,193,512 5,950,330 6.310 2015-02-17
942 2015-02-17 945,000 10,000 0.08 1,157,193,512 5,981,850 6.330 2015-02-13
943 2015-02-13 935,000 3,000 0.08 1,157,193,512 5,853,100 6.260 2015-02-11
944 2015-02-12 932,000 19,000 0.08 1,157,193,512 5,806,360 6.230 2015-02-10
945 2015-02-10 913,000 16,500 0.08 1,157,193,512 5,706,250 6.250 2015-02-06
946 2015-02-09 896,500 29,500 0.08 1,157,193,512 5,594,160 6.240 2015-02-05
947 2015-02-06 867,000 -57,000 0.07 1,157,193,512 5,436,090 6.270 2015-02-04
948 2015-02-05 924,000 3,000 0.08 1,157,193,512 5,738,040 6.210 2015-02-03
949 2015-02-04 921,000 19,500 0.08 1,157,193,512 5,673,360 6.160 2015-02-02
950 2015-02-03 901,500 -8,000 0.08 1,157,193,512 5,706,495 6.330 2015-01-30
951 2015-02-02 909,500 1,000 0.08 1,157,193,512 5,702,565 6.270 2015-01-29
952 2015-01-23 908,500 7,500 0.08 1,157,193,512 5,814,400 6.400 2015-01-21
953 2015-01-22 901,000 -10,000 0.08 1,157,193,512 5,649,270 6.270 2015-01-20
954 2015-01-21 911,000 5,000 0.08 1,157,193,512 5,593,540 6.140 2015-01-19
955 2015-01-19 906,000 1,500 0.08 1,157,193,512 5,843,700 6.450 2015-01-15
956 2015-01-16 904,500 8,000 0.08 1,157,193,512 5,843,070 6.460 2015-01-14
957 2015-01-15 896,500 11,000 0.08 1,157,193,512 5,809,320 6.480 2015-01-13
958 2015-01-14 885,500 54,500 0.08 1,157,193,512 5,711,475 6.450 2015-01-12
959 2015-01-13 831,000 26,000 0.07 1,157,193,512 5,401,500 6.500 2015-01-09
960 2015-01-09 805,000 14,000 0.07 1,157,193,512 5,208,350 6.470 2015-01-07
961 2015-01-08 791,000 77,000 0.07 1,157,193,512 4,991,210 6.310 2015-01-06
962 2015-01-07 714,000 10,500 0.06 1,157,193,512 4,455,360 6.240 2015-01-05
963 2015-01-06 703,500 -39,000 0.06 1,157,193,512 4,298,385 6.110 2015-01-02
964 2015-01-05 742,500 21,500 0.06 1,157,193,512 4,380,750 5.900 2014-12-30
965 2015-01-02 721,000 11,500 0.06 1,157,193,512 4,304,370 5.970 2014-12-29
966 2014-12-30 709,500 23,500 0.06 1,157,193,512 4,193,145 5.910 2014-12-23
967 2014-12-29 686,000 -35,000 0.06 1,157,193,512 4,061,120 5.920 2014-12-22
968 2014-12-22 721,000 106,500 0.06 1,157,193,512 4,318,790 5.990 2014-12-18
969 2014-12-19 614,500 6,000 0.05 1,157,193,512 3,680,855 5.990 2014-12-17
970 2014-12-18 608,500 -19,000 0.05 1,157,193,512 3,565,810 5.860 2014-12-16
971 2014-12-17 627,500 60,000 0.05 1,157,193,512 3,708,525 5.910 2014-12-15
972 2014-12-15 567,500 -59,000 0.05 1,157,193,512 3,314,200 5.840 2014-12-11
973 2014-12-12 626,500 10,000 0.05 1,157,193,512 3,690,085 5.890 2014-12-10
974 2014-12-11 616,500 15,000 0.05 1,157,193,512 3,569,535 5.790 2014-12-09
975 2014-12-10 601,500 -20,000 0.05 1,157,193,512 3,609,000 6.000 2014-12-08
976 2014-12-09 621,500 20,000 0.05 1,157,193,512 3,598,485 5.790 2014-12-05
977 2014-12-08 601,500 32,000 0.05 1,157,193,512 3,422,535 5.690 2014-12-04
978 2014-12-05 569,500 24,000 0.05 1,157,193,512 3,172,115 5.570 2014-12-03
979 2014-12-04 545,500 32,000 0.05 1,157,193,512 3,082,075 5.650 2014-12-02
980 2014-12-02 513,500 21,500 0.04 1,157,193,512 2,901,275 5.650 2014-11-28
981 2014-12-01 492,000 9,500 0.04 1,157,193,512 2,730,600 5.550 2014-11-27
982 2014-11-26 482,500 10,000 0.04 1,157,193,512 2,595,850 5.380 2014-11-24
983 2014-11-21 472,500 -4,500 0.04 1,157,193,512 2,546,775 5.390 2014-11-19
984 2014-11-20 477,000 62,500 0.04 1,157,193,512 2,580,570 5.410 2014-11-18
985 2014-11-19 414,500 37,500 0.04 1,157,193,512 2,263,170 5.460 2014-11-17
986 2014-11-18 377,000 14,000 0.03 1,157,193,512 2,081,040 5.520 2014-11-14
987 2014-11-13 363,000 35,000 0.03 1,157,193,512 1,978,350 5.450 2014-11-11
988 2014-11-12 328,000 4,000 0.03 1,157,193,512 1,787,600 5.450 2014-11-10
989 2014-11-10 324,000 9,000 0.03 1,157,193,512 1,749,600 5.400 2014-11-06
990 2014-11-07 315,000 47,000 0.03 1,157,193,512 1,704,150 5.410 2014-11-05
991 2014-11-06 268,000 115,500 0.02 1,157,193,512 1,447,200 5.400 2014-11-04
992 2014-11-04 152,500 43,000 0.01 1,157,193,512 808,250 5.300 2014-10-31
993 2014-10-30 109,500 -6,000 0.01 1,157,193,512 574,875 5.250 2014-10-28
994 2014-10-22 115,500 3,000 0.01 1,157,193,512 598,290 5.180 2014-10-20
995 2014-10-21 112,500 2,000 0.01 1,157,193,512 574,875 5.110 2014-10-17
996 2014-10-10 110,500 3,000 0.01 1,157,193,512 577,915 5.230 2014-10-08
997 2014-10-08 107,500 -3,000 0.01 1,157,193,512 565,450 5.260 2014-10-06
998 2014-10-03 110,500 -4,000 0.01 1,157,193,512 575,705 5.210 2014-09-29
999 2014-09-10 114,500 -10,000 0.01 1,157,193,512 633,185 5.530 2014-09-05
1000 2014-09-04 124,500 2,000 0.01 1,157,193,512 652,380 5.240 2014-09-02
1001 2014-08-27 122,500 -8,000 0.01 1,157,193,512 643,125 5.250 2014-08-25
1002 2014-08-25 130,500 11,500 0.01 1,157,193,512 678,600 5.200 2014-08-21
1003 2014-08-22 119,000 9,500 0.01 1,157,193,512 614,040 5.160 2014-08-20
1004 2014-08-21 109,500 1,000 0.01 1,157,193,512 569,400 5.200 2014-08-19
1005 2014-08-20 108,500 8,000 0.01 1,157,193,512 563,115 5.190 2014-08-18
1006 2014-08-18 100,500 9,000 0.01 1,157,193,512 532,650 5.300 2014-08-14
1007 2014-08-12 91,500 12,500 0.01 1,157,193,512 478,545 5.230 2014-08-08
1008 2014-08-11 79,000 -9,000 0.01 1,157,193,512 412,380 5.220 2014-08-07
1009 2014-08-04 88,000 12,000 0.01 1,157,193,512 472,560 5.370 2014-07-31
1010 2014-07-30 76,000 -3,000 0.01 1,157,193,512 402,040 5.290 2014-07-28
1011 2014-07-28 79,000 10,000 0.01 1,157,193,512 409,220 5.180 2014-07-24
1012 2014-07-25 69,000 10,000 0.01 1,157,193,512 348,450 5.050 2014-07-23
1013 2014-07-23 59,000 -18,000 0.01 1,157,193,512 295,000 5.000 2014-07-21
1014 2014-06-11 77,000 1,500 0.01 1,157,193,512 398,090 5.170 2014-06-09
1015 2014-06-03 75,500 -10,000 0.01 1,157,193,512 375,235 4.970 2014-05-29
1016 2014-05-22 85,500 -7,000 0.01 1,157,193,512 446,310 5.220 2014-05-20
1017 2014-05-13 92,500 3,500 0.01 1,157,193,512 454,175 4.910 2014-05-09
1018 2014-05-12 89,000 -2,000 0.01 1,157,193,512 434,320 4.880 2014-05-08
1019 2014-04-22 91,000 3,500 0.01 1,157,193,512 455,910 5.010 2014-04-16
1020 2014-04-15 87,500 18,000 0.01 1,157,193,512 441,875 5.050 2014-04-11
1021 2014-04-03 69,500 3,500 0.01 1,157,193,512 347,500 5.000 2014-04-01
1022 2014-03-31 66,000 10,000 0.01 1,157,193,512 331,980 5.030 2014-03-27
1023 2014-03-28 56,000 -2,000 0.00 1,157,193,512 286,720 5.120 2014-03-26
1024 2014-03-17 58,000 -10,000 0.01 1,157,193,512 282,460 4.870 2014-03-13
1025 2014-03-14 68,000 -5,000 0.01 1,157,193,512 336,600 4.950 2014-03-12
1026 2014-03-07 73,000 -3,500 0.01 1,157,193,512 361,350 4.950 2014-03-05
1027 2014-02-26 76,500 -1,500 0.01 1,157,193,512 379,440 4.960 2014-02-24
1028 2014-02-20 78,000 -18,000 0.01 1,157,193,512 385,320 4.940 2014-02-18
1029 2014-02-19 96,000 -12,000 0.01 1,157,193,512 474,240 4.940 2014-02-17
1030 2014-02-17 108,000 16,000 0.01 1,157,193,512 525,960 4.870 2014-02-13
1031 2014-02-14 92,000 36,000 0.01 1,157,193,512 448,960 4.880 2014-02-12
1032 2014-02-13 56,000 3,000 0.00 1,157,193,512 269,920 4.820 2014-02-11
1033 2014-02-04 53,000 3,000 0.00 1,157,193,512 260,760 4.920 2014-01-28
1034 2014-01-24 50,000 -34,000 0.00 1,157,193,512 243,500 4.870 2014-01-22
1035 2014-01-23 84,000 5,000 0.01 1,157,193,512 416,640 4.960 2014-01-21
1036 2014-01-21 79,000 8,500 0.01 1,157,193,512 400,530 5.070 2014-01-17
1037 2014-01-17 70,500 -1,000 0.01 1,157,193,512 365,190 5.180 2014-01-15
1038 2014-01-10 71,500 3,000 0.01 1,157,193,512 371,800 5.200 2014-01-08
1039 2014-01-08 68,500 10,000 0.01 1,157,193,512 356,885 5.210 2014-01-06
1040 2014-01-07 58,500 10,000 0.01 1,157,193,512 313,560 5.360 2014-01-03
1041 2014-01-02 48,500 5,000 0.00 1,157,193,512 267,235 5.510 2013-12-27
1042 2013-12-16 43,500 -6,500 0.00 1,157,193,512 248,385 5.710 2013-12-12
1043 2013-11-25 50,000 -500 0.00 1,141,123,721 286,500 5.730 2013-11-21
1044 2013-11-15 50,500 -500 0.00 1,141,123,721 296,940 5.880 2013-11-13
1045 2013-11-13 51,000 3,500 0.00 1,141,123,721 305,490 5.990 2013-11-11
1046 2013-11-12 47,500 -1,500 0.00 1,141,123,721 283,100 5.960 2013-11-08
1047 2013-11-11 49,000 -500 0.00 1,141,123,721 292,530 5.970 2013-11-07
1048 2013-11-08 49,500 0.00 1,141,123,721 296,505 5.990 2013-11-06

Copyright & disclaimer, Privacy policy

Back to top