Bank of Chongqing Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01963  2013-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 8.660 2025-11-12
2 2025-11-13 8.580 2025-11-11
3 2025-11-12 8.480 2025-11-10
4 2025-11-11 4,500 -1,000 0.00 1,579,020,812 37,800 8.400 2025-11-07
5 2025-11-10 5,500 -50,000 0.00 1,579,020,812 46,640 8.480 2025-11-06
6 2025-09-17 55,500 1,000 0.00 1,579,020,812 419,580 7.560 2025-09-15
7 2025-09-16 54,500 -21,000 0.00 1,579,020,812 421,285 7.730 2025-09-12
8 2025-09-12 75,500 12,500 0.00 1,579,020,812 579,840 7.680 2025-09-10
9 2025-09-03 63,000 500 0.00 1,579,020,812 469,980 7.460 2025-09-01
10 2025-08-27 62,500 3,000 0.00 1,579,020,812 473,750 7.580 2025-08-25
11 2025-08-15 59,500 -1,500 0.00 1,579,020,812 475,405 7.990 2025-08-13
12 2025-08-01 61,000 1,500 0.00 1,579,020,812 477,630 7.830 2025-07-30
13 2025-07-31 59,500 1,000 0.00 1,579,020,812 471,835 7.930 2025-07-29
14 2025-07-28 58,500 5,000 0.00 1,579,020,812 476,190 8.140 2025-07-24
15 2025-07-24 53,500 5,000 0.00 1,579,020,812 437,630 8.180 2025-07-22
16 2025-07-23 48,500 5,000 0.00 1,579,020,812 404,975 8.350 2025-07-21
17 2025-07-21 43,500 -1,500 0.00 1,579,020,812 371,055 8.530 2025-07-17
18 2025-07-18 45,000 15,000 0.00 1,579,020,812 388,350 8.630 2025-07-16
19 2025-07-17 30,000 5,500 0.00 1,579,020,812 260,100 8.670 2025-07-15
20 2025-07-16 24,500 15,000 0.00 1,579,020,812 211,680 8.640 2025-07-14
21 2025-07-15 9,500 5,000 0.00 1,579,020,812 82,080 8.640 2025-07-11
22 2025-07-14 4,500 -31,500 0.00 1,579,020,812 39,825 8.850 2025-07-10
23 2025-07-10 36,000 500 0.00 1,579,020,812 307,440 8.540 2025-07-08
24 2025-07-04 35,500 500 0.00 1,579,020,812 309,915 8.730 2025-07-02
25 2025-07-03 35,000 -500 0.00 1,579,020,812 285,250 8.150 2025-06-30
26 2025-07-02 35,500 -500 0.00 1,579,020,812 295,715 8.330 2025-06-27
27 2025-06-30 36,000 500 0.00 1,579,020,812 308,880 8.580 2025-06-26
28 2025-06-27 35,500 500 0.00 1,579,020,812 298,555 8.410 2025-06-25
29 2025-06-26 35,000 1,000 0.00 1,579,020,812 294,000 8.400 2025-06-24
30 2025-06-25 34,000 500 0.00 1,579,020,812 290,360 8.540 2025-06-23
31 2025-06-23 33,500 -1,500 0.00 1,579,020,812 277,380 8.280 2025-06-19
32 2025-06-18 35,000 10,000 0.00 1,579,020,812 296,100 8.460 2025-06-16
33 2025-06-17 25,000 20,000 0.00 1,579,020,812 215,750 8.630 2025-06-13
34 2025-06-16 5,000 -31,000 0.00 1,579,020,812 43,700 8.740 2025-06-12
35 2025-06-13 36,000 -1,000 0.00 1,579,020,812 303,840 8.440 2025-06-11
36 2025-06-12 37,000 18,000 0.00 1,579,020,812 310,060 8.380 2025-06-10
37 2025-06-09 19,000 1,000 0.00 1,579,020,812 151,430 7.970 2025-06-05
38 2025-06-03 18,000 -1,000 0.00 1,579,020,812 145,620 8.090 2025-05-30
39 2025-05-29 19,000 500 0.00 1,579,020,812 152,570 8.030 2025-05-27
40 2025-05-27 18,500 500 0.00 1,579,020,812 152,625 8.250 2025-05-23
41 2025-05-26 18,000 500 0.00 1,579,020,812 145,980 8.110 2025-05-22
42 2025-05-19 17,500 -1,000 0.00 1,579,020,812 139,825 7.990 2025-05-15
43 2025-05-16 18,500 1,000 0.00 1,579,020,812 148,370 8.020 2025-05-14
44 2025-05-15 17,500 13,000 0.00 1,579,020,812 139,475 7.970 2025-05-13
45 2025-05-12 4,500 -500 0.00 1,579,020,812 33,435 7.430 2025-05-08
46 2025-05-08 5,000 1,500 0.00 1,579,020,812 35,950 7.190 2025-05-06
47 2025-04-23 3,500 500 0.00 1,579,020,812 23,800 6.800 2025-04-17
48 2025-02-26 3,000 -10,000 0.00 1,579,020,812 18,570 6.190 2025-02-24
49 2025-02-21 13,000 10,000 0.00 1,579,020,812 80,860 6.220 2025-02-19
50 2024-11-06 3,000 -500 0.00 1,579,020,812 17,520 5.840 2024-11-04
51 2024-10-18 3,500 -500 0.00 1,579,020,812 21,105 6.030 2024-10-16
52 2024-10-09 4,000 1,500 0.00 1,579,020,812 23,880 5.970 2024-10-07
53 2024-03-18 2,500 500 0.00 1,579,020,812 10,650 4.260 2024-03-14
54 2023-11-23 2,000 -6,000 0.00 1,579,020,812 8,040 4.020 2023-11-21
55 2023-10-31 8,000 6,000 0.00 1,579,020,812 32,880 4.110 2023-10-27
56 2023-08-09 2,000 -8,000 0.00 1,579,020,812 8,180 4.090 2023-08-07
57 2023-08-02 10,000 2,000 0.00 1,579,020,812 42,200 4.220 2023-07-31
58 2023-07-26 8,000 6,000 0.00 1,579,020,812 32,240 4.030 2023-07-24
59 2023-07-24 2,000 -5,500 0.00 1,579,020,812 7,980 3.990 2023-07-20
60 2023-05-29 7,500 -9,000 0.00 1,579,020,812 34,125 4.550 2023-05-24
61 2023-05-24 16,500 9,000 0.00 1,579,020,812 76,395 4.630 2023-05-22
62 2023-05-17 7,500 5,500 0.00 1,579,020,812 34,650 4.620 2023-05-15
63 2023-03-24 2,000 -2,500 0.00 1,579,020,812 8,540 4.270 2023-03-22
64 2023-03-09 4,500 -500 0.00 1,579,020,812 19,215 4.270 2023-03-07
65 2023-02-24 5,000 500 0.00 1,579,020,812 21,400 4.280 2023-02-22
66 2023-01-27 4,500 -500 0.00 1,579,020,812 19,305 4.290 2023-01-20
67 2023-01-12 5,000 -5,000 0.00 1,579,020,812 21,100 4.220 2023-01-10
68 2023-01-06 10,000 5,000 0.00 1,579,020,812 41,600 4.160 2023-01-04
69 2023-01-05 5,000 -2,500 0.00 1,579,020,812 20,550 4.110 2023-01-03
70 2022-12-30 7,500 2,500 0.00 1,579,020,812 30,375 4.050 2022-12-28
71 2022-12-23 5,000 -1,500 0.00 1,579,020,812 20,050 4.010 2022-12-21
72 2022-12-16 6,500 2,000 0.00 1,579,020,812 26,520 4.080 2022-12-14
73 2022-11-23 4,500 -2,000 0.00 1,579,020,812 17,145 3.810 2022-11-21
74 2022-11-16 6,500 2,000 0.00 1,579,020,812 24,570 3.780 2022-11-14
75 2022-11-04 4,500 -4,000 0.00 1,579,020,812 16,290 3.620 2022-11-02
76 2022-10-26 8,500 4,000 0.00 1,579,020,812 31,280 3.680 2022-10-24
77 2022-09-22 4,500 -2,000 0.00 1,579,020,812 18,000 4.000 2022-09-20
78 2022-09-21 6,500 -2,000 0.00 1,579,020,812 25,805 3.970 2022-09-19
79 2022-09-20 8,500 -2,000 0.00 1,579,020,812 33,235 3.910 2022-09-16
80 2022-09-09 10,500 2,000 0.00 1,579,020,812 42,315 4.030 2022-09-07
81 2022-07-21 8,500 500 0.00 1,579,020,812 35,020 4.120 2022-07-19
82 2022-05-25 8,000 2,500 0.00 1,579,020,812 36,160 4.520 2022-05-23
83 2022-04-28 5,500 500 0.00 1,579,020,812 24,200 4.400 2022-04-26
84 2022-04-14 5,000 2,000 0.00 1,579,020,812 23,700 4.740 2022-04-12
85 2022-04-06 3,000 500 0.00 1,579,020,812 14,370 4.790 2022-04-01
86 2022-04-04 2,500 -3,000 0.00 1,579,020,812 12,075 4.830 2022-03-31
87 2022-03-08 5,500 1,500 0.00 1,579,020,812 25,575 4.650 2022-03-04
88 2022-03-01 4,000 500 0.00 1,579,020,812 18,560 4.640 2022-02-25
89 2022-02-23 3,500 500 0.00 1,579,020,812 16,905 4.830 2022-02-21
90 2022-02-17 3,000 -2,000 0.00 1,579,020,812 14,310 4.770 2022-02-15
91 2022-02-10 5,000 -2,000 0.00 1,579,020,812 24,000 4.800 2022-02-08
92 2022-02-04 7,000 -500 0.00 1,579,020,812 31,990 4.570 2022-01-27
93 2022-01-18 7,500 4,500 0.00 1,579,020,812 34,725 4.630 2022-01-14
94 2021-10-26 3,000 3,000 0.00 1,579,020,812 13,530 4.510 2021-10-22
95 2021-07-09 0 -500 0.00 1,579,020,812 0 5.060 2021-07-07
96 2021-06-29 500 500 0.00 1,579,020,812 2,650 5.300 2021-06-25
97 2021-03-01 0 -1,000 0.00 1,579,020,812 0 5.140 2021-02-25
98 2021-02-26 1,000 -4,500 0.00 1,579,020,812 4,970 4.970 2021-02-24
99 2021-02-24 5,500 4,000 0.00 1,579,020,812 27,610 5.020 2021-02-22
100 2021-02-23 1,500 500 0.00 1,579,020,812 7,560 5.040 2021-02-19
101 2021-02-22 1,000 1,000 0.00 1,579,020,812 4,950 4.950 2021-02-18
102 2021-02-17 0 -500 0.00 1,579,020,812 0 4.700 2021-02-10
103 2021-02-16 500 500 0.00 1,579,020,812 2,355 4.710 2021-02-09
104 2021-02-10 0 -2,000 0.00 1,579,020,812 0 4.770 2021-02-08
105 2021-02-09 2,000 2,000 0.00 1,579,020,812 10,280 5.140 2021-02-05
106 2021-01-29 0 -1,000 0.00 1,579,020,812 0 5.050 2021-01-27
107 2021-01-27 1,000 1,000 0.00 1,579,020,812 5,090 5.090 2021-01-25
108 2020-12-16 0 -1,000 0.00 1,579,020,812 0 4.590 2020-12-14
109 2020-10-28 1,000 1,000 0.00 1,579,020,812 4,440 4.440 2020-10-23
110 2020-10-08 0 -500 0.00 1,579,020,812 0 4.060 2020-10-06
111 2020-10-07 500 500 0.00 1,579,020,812 1,990 3.980 2020-10-05
112 2020-09-18 0 -1,000 0.00 1,579,020,812 0 4.270 2020-09-16
113 2020-09-15 1,000 1,000 0.00 1,579,020,812 4,280 4.280 2020-09-11
114 2020-09-08 0 -500 0.00 1,579,020,812 0 4.290 2020-09-04
115 2020-09-02 500 500 0.00 1,579,020,812 2,175 4.350 2020-08-31
116 2020-07-07 0 -1,000 0.00 1,579,020,812 0 4.070 2020-07-03
117 2020-07-02 1,000 -1,500 0.00 1,579,020,812 3,910 3.910 2020-06-29
118 2020-06-23 2,500 500 0.00 1,579,020,812 9,950 3.980 2020-06-19
119 2020-06-22 2,000 500 0.00 1,579,020,812 7,780 3.890 2020-06-18
120 2020-04-16 1,500 -500 0.00 1,579,020,812 5,865 3.910 2020-04-14
121 2020-04-14 2,000 500 0.00 1,579,020,812 7,720 3.860 2020-04-08
122 2020-03-26 1,500 -2,500 0.00 1,579,020,812 5,550 3.700 2020-03-24
123 2020-03-23 4,000 2,500 0.00 1,579,020,812 14,280 3.570 2020-03-19
124 2020-02-04 1,500 1,500 0.00 1,579,020,812 6,225 4.150 2020-01-31
125 2019-11-21 0 -500 0.00 1,579,020,812 0 4.650 2019-11-19
126 2019-11-18 500 500 0.00 1,579,020,812 2,280 4.560 2019-11-14
127 2019-10-11 0 -2,500 0.00 1,579,020,812 0 4.330 2019-10-09
128 2019-09-23 2,500 2,500 0.00 1,579,020,812 11,075 4.430 2019-09-19
129 2019-09-03 0 -2,000 0.00 1,579,020,812 0 4.300 2019-08-30
130 2019-08-29 2,000 2,000 0.00 1,579,020,812 8,580 4.290 2019-08-27
131 2019-08-06 0 -500 0.00 1,579,020,812 0 4.520 2019-08-02
132 2019-05-30 500 -2,000 0.00 1,579,020,812 2,335 4.670 2019-05-28
133 2019-05-23 2,500 2,000 0.00 1,579,020,812 11,700 4.680 2019-05-21
134 2019-04-24 500 -500 0.00 1,579,020,812 2,575 5.150 2019-04-18
135 2019-04-23 1,000 -500 0.00 1,579,020,812 5,160 5.160 2019-04-17
136 2019-04-16 1,500 -2,000 0.00 1,579,020,812 7,635 5.090 2019-04-12
137 2019-04-04 3,500 -3,500 0.00 1,579,020,812 17,885 5.110 2019-04-02
138 2019-04-03 7,000 -500 0.00 1,579,020,812 35,980 5.140 2019-04-01
139 2019-04-01 7,500 2,000 0.00 1,579,020,812 37,350 4.980 2019-03-28
140 2019-03-28 5,500 500 0.00 1,579,020,812 28,380 5.160 2019-03-26
141 2019-03-21 5,000 -500 0.00 1,579,020,812 26,900 5.380 2019-03-19
142 2019-03-12 5,500 -1,000 0.00 1,579,020,812 28,325 5.150 2019-03-08
143 2019-03-11 6,500 2,500 0.00 1,579,020,812 34,580 5.320 2019-03-07
144 2019-03-07 4,000 -500 0.00 1,579,020,812 21,480 5.370 2019-03-05
145 2019-03-05 4,500 -1,000 0.00 1,579,020,812 23,670 5.260 2019-03-01
146 2019-02-18 5,500 -500 0.00 1,579,020,812 27,060 4.920 2019-02-14
147 2019-02-15 6,000 500 0.00 1,579,020,812 29,520 4.920 2019-02-13
148 2019-01-24 5,500 -1,500 0.00 1,579,020,812 25,520 4.640 2019-01-22
149 2019-01-08 7,000 -3,500 0.00 1,579,020,812 31,080 4.440 2019-01-04
150 2019-01-02 10,500 1,500 0.00 1,579,020,812 46,305 4.410 2018-12-27
151 2018-12-28 9,000 1,000 0.00 1,579,020,812 39,690 4.410 2018-12-21
152 2018-12-21 8,000 3,500 0.00 1,579,020,812 36,160 4.520 2018-12-19
153 2018-10-12 4,500 4,000 0.00 1,579,020,812 20,295 4.510 2018-10-10
154 2018-08-28 500 500 0.00 1,579,020,812 2,415 4.830 2018-08-24
155 2018-08-10 0 -500 0.00 1,579,020,812 0 4.890 2018-08-08
156 2018-07-06 500 -1,500 0.00 1,579,020,812 2,395 4.790 2018-07-04
157 2018-07-05 2,000 -2,500 0.00 1,579,020,812 9,660 4.830 2018-07-03
158 2018-07-03 4,500 4,000 0.00 1,579,020,812 22,095 4.910 2018-06-28
159 2018-06-21 500 500 0.00 1,579,020,812 2,640 5.280 2018-06-19
160 2018-03-12 0 -1,500 0.00 1,579,020,812 0 6.620 2018-03-08
161 2018-03-07 1,500 -1,500 0.00 1,579,020,812 9,750 6.500 2018-03-05
162 2018-03-06 3,000 3,000 0.00 1,579,020,812 19,710 6.570 2018-03-02

Copyright & disclaimer, Privacy policy

Back to top