China Healthwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.188 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.184 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 53,181 | 3,400 | 0.01 | 770,480,836 | 9,785 | 0.184 | 2025-11-07 |
| 4 | 2025-11-10 | 49,781 | 600 | 0.01 | 770,480,836 | 9,309 | 0.187 | 2025-11-06 |
| 5 | 2025-11-07 | 49,181 | -2,800 | 0.01 | 770,480,836 | 8,361 | 0.170 | 2025-11-05 |
| 6 | 2025-11-05 | 51,981 | -3,000 | 0.01 | 770,480,836 | 8,941 | 0.172 | 2025-11-03 |
| 7 | 2025-10-31 | 54,981 | 3,000 | 0.01 | 770,480,836 | 7,642 | 0.139 | 2025-10-28 |
| 8 | 2025-10-27 | 51,981 | 2,000 | 0.01 | 770,480,836 | 7,173 | 0.138 | 2025-10-23 |
| 9 | 2025-10-22 | 49,981 | 200 | 0.01 | 770,480,836 | 6,947 | 0.139 | 2025-10-20 |
| 10 | 2025-10-21 | 49,781 | -3,000 | 0.01 | 770,480,836 | 6,870 | 0.138 | 2025-10-17 |
| 11 | 2025-10-16 | 52,781 | 6,000 | 0.01 | 770,480,836 | 7,284 | 0.138 | 2025-10-14 |
| 12 | 2025-10-10 | 46,781 | -3,000 | 0.01 | 770,480,836 | 7,064 | 0.151 | 2025-10-08 |
| 13 | 2025-10-09 | 49,781 | 2,000 | 0.01 | 770,480,836 | 7,417 | 0.149 | 2025-10-06 |
| 14 | 2025-10-08 | 47,781 | 1,200 | 0.01 | 770,480,836 | 7,454 | 0.156 | 2025-10-03 |
| 15 | 2025-10-06 | 46,581 | -5,000 | 0.01 | 770,480,836 | 7,080 | 0.152 | 2025-10-02 |
| 16 | 2025-10-03 | 51,581 | 3,000 | 0.01 | 770,480,836 | 7,840 | 0.152 | 2025-09-30 |
| 17 | 2025-09-30 | 48,581 | -6,000 | 0.01 | 770,480,836 | 7,141 | 0.147 | 2025-09-26 |
| 18 | 2025-09-29 | 54,581 | 2,000 | 0.01 | 770,480,836 | 7,914 | 0.145 | 2025-09-25 |
| 19 | 2025-09-24 | 52,581 | 4,000 | 0.01 | 770,480,836 | 7,467 | 0.142 | 2025-09-22 |
| 20 | 2025-09-22 | 48,581 | 200 | 0.01 | 770,480,836 | 7,287 | 0.150 | 2025-09-18 |
| 21 | 2025-09-17 | 48,381 | 600 | 0.01 | 770,480,836 | 7,499 | 0.155 | 2025-09-15 |
| 22 | 2025-09-11 | 47,781 | 2,000 | 0.01 | 770,480,836 | 7,215 | 0.151 | 2025-09-09 |
| 23 | 2025-09-02 | 45,781 | -5,000 | 0.01 | 770,480,836 | 8,012 | 0.175 | 2025-08-29 |
| 24 | 2025-09-01 | 50,781 | 5,000 | 0.01 | 770,480,836 | 8,074 | 0.159 | 2025-08-28 |
| 25 | 2025-08-28 | 45,781 | -4,400 | 0.01 | 770,480,836 | 6,959 | 0.152 | 2025-08-26 |
| 26 | 2025-08-27 | 50,181 | 2,000 | 0.01 | 770,480,836 | 7,126 | 0.142 | 2025-08-25 |
| 27 | 2025-08-18 | 48,181 | 3,000 | 0.01 | 770,480,836 | 6,504 | 0.135 | 2025-08-14 |
| 28 | 2025-08-01 | 45,181 | -6,000 | 0.01 | 770,480,836 | 4,970 | 0.110 | 2025-07-30 |
| 29 | 2025-07-31 | 51,181 | 2,000 | 0.01 | 770,480,836 | 5,579 | 0.109 | 2025-07-29 |
| 30 | 2025-07-29 | 49,181 | 1,800 | 0.01 | 770,480,836 | 5,902 | 0.120 | 2025-07-25 |
| 31 | 2025-07-28 | 47,381 | -5,400 | 0.01 | 770,480,836 | 4,217 | 0.089 | 2025-07-24 |
| 32 | 2025-07-25 | 52,781 | 2,000 | 0.01 | 770,480,836 | 4,698 | 0.089 | 2025-07-23 |
| 33 | 2025-07-16 | 50,781 | 2,000 | 0.01 | 770,480,836 | 3,707 | 0.073 | 2025-07-14 |
| 34 | 2025-07-10 | 48,781 | 1,000 | 0.01 | 770,480,836 | 3,415 | 0.070 | 2025-07-08 |
| 35 | 2025-06-19 | 47,781 | -5,600 | 0.01 | 770,480,836 | 3,631 | 0.076 | 2025-06-17 |
| 36 | 2025-06-13 | 53,381 | 1,800 | 0.01 | 770,480,836 | 4,377 | 0.082 | 2025-06-11 |
| 37 | 2025-06-10 | 51,581 | 5,000 | 0.01 | 770,480,836 | 4,436 | 0.086 | 2025-06-06 |
| 38 | 2025-06-09 | 46,581 | -6,000 | 0.01 | 770,480,836 | 3,866 | 0.083 | 2025-06-05 |
| 39 | 2025-06-06 | 52,581 | 7,000 | 0.01 | 770,480,836 | 4,417 | 0.084 | 2025-06-04 |
| 40 | 2025-06-03 | 45,581 | -7,400 | 0.01 | 770,480,836 | 3,874 | 0.085 | 2025-05-30 |
| 41 | 2025-06-02 | 52,981 | 1,600 | 0.01 | 770,480,836 | 4,397 | 0.083 | 2025-05-29 |
| 42 | 2025-05-22 | 51,381 | 6,000 | 0.01 | 770,480,836 | 4,881 | 0.095 | 2025-05-20 |
| 43 | 2025-05-07 | 45,381 | -4,000 | 0.01 | 770,480,836 | 4,084 | 0.090 | 2025-05-02 |
| 44 | 2025-04-30 | 49,381 | -2,200 | 0.01 | 770,480,836 | 4,494 | 0.091 | 2025-04-28 |
| 45 | 2025-04-22 | 51,581 | 4,000 | 0.01 | 770,480,836 | 5,261 | 0.102 | 2025-04-16 |
| 46 | 2025-04-16 | 47,581 | 1,200 | 0.01 | 770,480,836 | 4,901 | 0.103 | 2025-04-14 |
| 47 | 2025-04-10 | 46,381 | -5,000 | 0.01 | 770,480,836 | 4,638 | 0.100 | 2025-04-08 |
| 48 | 2025-04-08 | 51,381 | -2,000 | 0.01 | 770,480,836 | 6,320 | 0.123 | 2025-04-03 |
| 49 | 2025-04-03 | 53,381 | 7,800 | 0.01 | 770,480,836 | 5,925 | 0.111 | 2025-04-01 |
| 50 | 2025-04-02 | 45,581 | -2,000 | 0.01 | 770,480,836 | 4,740 | 0.104 | 2025-03-31 |
| 51 | 2025-03-28 | 47,581 | -5,000 | 0.01 | 770,480,836 | 6,186 | 0.130 | 2025-03-26 |
| 52 | 2025-03-25 | 52,581 | 2,000 | 0.01 | 770,480,836 | 7,519 | 0.143 | 2025-03-21 |
| 53 | 2025-03-18 | 50,581 | -4,000 | 0.01 | 770,480,836 | 7,840 | 0.155 | 2025-03-14 |
| 54 | 2025-03-03 | 54,581 | 3,800 | 0.01 | 770,480,836 | 8,242 | 0.151 | 2025-02-27 |
| 55 | 2025-02-26 | 50,781 | 2,800 | 0.01 | 770,480,836 | 8,328 | 0.164 | 2025-02-24 |
| 56 | 2025-02-21 | 47,981 | -4,000 | 0.01 | 770,480,836 | 7,581 | 0.158 | 2025-02-19 |
| 57 | 2025-02-20 | 51,981 | 3,000 | 0.01 | 770,480,836 | 8,057 | 0.155 | 2025-02-18 |
| 58 | 2025-02-18 | 48,981 | -6,000 | 0.01 | 770,480,836 | 8,229 | 0.168 | 2025-02-14 |
| 59 | 2025-02-12 | 54,981 | 600 | 0.01 | 770,480,836 | 9,512 | 0.173 | 2025-02-10 |
| 60 | 2025-02-07 | 54,381 | 2,000 | 0.01 | 770,480,836 | 9,789 | 0.180 | 2025-02-05 |
| 61 | 2025-02-04 | 52,381 | 1,200 | 0.01 | 770,480,836 | 7,490 | 0.143 | 2025-01-27 |
| 62 | 2025-01-22 | 51,181 | -400 | 0.01 | 770,480,836 | 9,673 | 0.189 | 2025-01-20 |
| 63 | 2025-01-16 | 51,581 | 2,200 | 0.01 | 770,480,836 | 10,213 | 0.198 | 2025-01-14 |
| 64 | 2025-01-09 | 49,381 | 800 | 0.01 | 770,480,836 | 9,086 | 0.184 | 2025-01-07 |
| 65 | 2025-01-08 | 48,581 | -5,600 | 0.01 | 770,480,836 | 8,550 | 0.176 | 2025-01-06 |
| 66 | 2025-01-03 | 54,181 | 7,400 | 0.01 | 770,480,836 | 7,423 | 0.137 | 2024-12-30 |
| 67 | 2024-12-30 | 46,781 | -11,000 | 0.01 | 770,480,836 | 6,877 | 0.147 | 2024-12-23 |
| 68 | 2024-12-27 | 57,781 | 10,000 | 0.01 | 770,480,836 | 7,338 | 0.127 | 2024-12-20 |
| 69 | 2024-12-20 | 47,781 | -5,400 | 0.01 | 770,480,836 | 4,444 | 0.093 | 2024-12-18 |
| 70 | 2024-12-16 | 53,181 | 7,400 | 0.01 | 770,480,836 | 4,733 | 0.089 | 2024-12-12 |
| 71 | 2024-12-03 | 45,781 | 600 | 0.01 | 770,480,836 | 3,983 | 0.087 | 2024-11-29 |
| 72 | 2024-11-22 | 45,181 | -3,000 | 0.01 | 770,480,836 | 3,795 | 0.084 | 2024-11-20 |
| 73 | 2024-11-21 | 48,181 | 3,000 | 0.01 | 770,480,836 | 4,481 | 0.093 | 2024-11-19 |
| 74 | 2024-11-11 | 45,181 | -4,600 | 0.01 | 770,480,836 | 3,389 | 0.075 | 2024-11-07 |
| 75 | 2024-11-08 | 49,781 | 1,600 | 0.01 | 770,480,836 | 4,032 | 0.081 | 2024-11-06 |
| 76 | 2024-11-07 | 48,181 | -6,000 | 0.01 | 770,480,836 | 3,806 | 0.079 | 2024-11-05 |
| 77 | 2024-11-06 | 54,181 | 6,000 | 0.01 | 770,480,836 | 3,522 | 0.065 | 2024-11-04 |
| 78 | 2024-11-05 | 48,181 | 200 | 0.01 | 770,480,836 | 3,084 | 0.064 | 2024-11-01 |
| 79 | 2024-10-24 | 47,981 | 2,000 | 0.01 | 770,480,836 | 3,263 | 0.068 | 2024-10-22 |
| 80 | 2024-10-18 | 45,981 | -6,200 | 0.01 | 770,480,836 | 2,759 | 0.060 | 2024-10-16 |
| 81 | 2024-10-16 | 52,181 | -800 | 0.01 | 770,480,836 | 3,131 | 0.060 | 2024-10-14 |
| 82 | 2024-10-08 | 52,981 | 5,000 | 0.01 | 770,480,836 | 4,503 | 0.085 | 2024-10-04 |
| 83 | 2024-10-04 | 47,981 | -4,200 | 0.01 | 770,480,836 | 2,639 | 0.055 | 2024-10-02 |
| 84 | 2024-09-24 | 52,181 | 3,000 | 0.01 | 770,480,836 | 2,713 | 0.052 | 2024-09-20 |
| 85 | 2024-09-05 | 49,181 | 400 | 0.01 | 770,480,836 | 2,607 | 0.053 | 2024-09-03 |
| 86 | 2024-08-16 | 48,781 | -4,000 | 0.01 | 770,480,836 | 2,732 | 0.056 | 2024-08-14 |
| 87 | 2024-08-15 | 52,781 | -2,000 | 0.01 | 770,480,836 | 2,903 | 0.055 | 2024-08-13 |
| 88 | 2024-08-08 | 54,781 | 7,000 | 0.01 | 770,480,836 | 2,958 | 0.054 | 2024-08-06 |
| 89 | 2024-08-07 | 47,781 | -400 | 0.01 | 770,480,836 | 2,676 | 0.056 | 2024-08-05 |
| 90 | 2024-07-25 | 48,181 | 800 | 0.01 | 770,480,836 | 2,650 | 0.055 | 2024-07-23 |
| 91 | 2024-07-19 | 47,381 | -5,400 | 0.01 | 770,480,836 | 2,653 | 0.056 | 2024-07-17 |
| 92 | 2024-07-17 | 52,781 | 7,000 | 0.01 | 770,480,836 | 3,061 | 0.058 | 2024-07-15 |
| 93 | 2024-07-02 | 45,781 | -3,000 | 0.01 | 770,480,836 | 2,426 | 0.053 | 2024-06-27 |
| 94 | 2024-06-24 | 48,781 | 1,600 | 0.01 | 770,480,836 | 3,415 | 0.070 | 2024-06-20 |
| 95 | 2024-06-13 | 47,181 | 1,200 | 0.01 | 770,480,836 | 2,595 | 0.055 | 2024-06-11 |
| 96 | 2024-05-28 | 45,981 | -6,000 | 0.01 | 770,480,836 | 2,713 | 0.059 | 2024-05-24 |
| 97 | 2024-05-23 | 51,981 | 200 | 0.01 | 770,480,836 | 3,379 | 0.065 | 2024-05-21 |
| 98 | 2024-05-16 | 51,781 | 2,400 | 0.01 | 770,480,836 | 5,437 | 0.105 | 2024-05-13 |
| 99 | 2024-05-14 | 49,381 | 2,400 | 0.01 | 770,480,836 | 6,963 | 0.141 | 2024-05-10 |
| 100 | 2024-05-10 | 46,981 | -7,600 | 0.01 | 770,480,836 | 6,483 | 0.138 | 2024-05-08 |
| 101 | 2024-05-08 | 54,581 | 5,000 | 0.01 | 770,480,836 | 4,967 | 0.091 | 2024-05-06 |
| 102 | 2024-05-02 | 49,581 | -4,400 | 0.01 | 770,480,836 | 3,471 | 0.070 | 2024-04-29 |
| 103 | 2024-04-29 | 53,981 | 5,000 | 0.01 | 770,480,836 | 3,239 | 0.060 | 2024-04-25 |
| 104 | 2024-04-19 | 48,981 | -2,600 | 0.01 | 770,480,836 | 2,155 | 0.044 | 2024-04-17 |
| 105 | 2024-04-17 | 51,581 | 2,000 | 0.01 | 770,480,836 | 2,218 | 0.043 | 2024-04-15 |
| 106 | 2024-04-09 | 49,581 | 2,000 | 0.01 | 770,480,836 | 1,934 | 0.039 | 2024-04-05 |
| 107 | 2024-04-08 | 47,581 | -3,200 | 0.01 | 770,480,836 | 1,808 | 0.038 | 2024-04-03 |
| 108 | 2024-03-19 | 50,781 | 1,800 | 0.01 | 770,480,836 | 4,012 | 0.079 | 2024-03-15 |
| 109 | 2024-03-13 | 48,981 | -4,000 | 0.01 | 770,480,836 | 3,478 | 0.071 | 2024-03-11 |
| 110 | 2024-03-12 | 52,981 | 1,400 | 0.01 | 770,480,836 | 3,338 | 0.063 | 2024-03-08 |
| 111 | 2024-03-06 | 51,581 | 4,600 | 0.01 | 770,480,836 | 2,734 | 0.053 | 2024-03-04 |
| 112 | 2024-02-23 | 46,981 | -3,400 | 0.01 | 770,480,836 | 2,114 | 0.045 | 2024-02-21 |
| 113 | 2024-02-08 | 50,381 | 5,000 | 0.01 | 770,480,836 | 2,620 | 0.052 | 2024-02-06 |
| 114 | 2024-02-01 | 45,381 | -8,000 | 0.01 | 770,480,836 | 1,543 | 0.034 | 2024-01-30 |
| 115 | 2024-01-17 | 53,381 | -400 | 0.01 | 770,480,836 | 2,082 | 0.039 | 2024-01-15 |
| 116 | 2023-12-29 | 53,781 | 2,000 | 0.01 | 770,480,836 | 2,205 | 0.041 | 2023-12-27 |
| 117 | 2023-11-15 | 51,781 | 6,000 | 0.01 | 770,480,836 | 3,055 | 0.059 | 2023-11-13 |
| 118 | 2023-10-26 | 45,781 | -6,000 | 0.01 | 770,480,836 | 2,518 | 0.055 | 2023-10-24 |
| 119 | 2023-10-19 | 51,781 | 3,000 | 0.01 | 770,480,836 | 3,107 | 0.060 | 2023-10-17 |
| 120 | 2023-09-27 | 48,781 | 600 | 0.01 | 770,480,836 | 2,829 | 0.058 | 2023-09-25 |
| 121 | 2023-09-25 | 48,181 | -3,000 | 0.01 | 770,480,836 | 3,035 | 0.063 | 2023-09-21 |
| 122 | 2023-09-19 | 51,181 | 2,000 | 0.01 | 770,480,836 | 2,968 | 0.058 | 2023-09-15 |
| 123 | 2023-09-18 | 49,181 | -4,400 | 0.01 | 770,480,836 | 2,852 | 0.058 | 2023-09-14 |
| 124 | 2023-09-13 | 53,581 | 3,000 | 0.01 | 770,480,836 | 3,161 | 0.059 | 2023-09-11 |
| 125 | 2023-09-07 | 50,581 | -4,000 | 0.01 | 770,480,836 | 3,035 | 0.060 | 2023-09-05 |
| 126 | 2023-09-05 | 54,581 | 5,000 | 0.01 | 770,480,836 | 3,220 | 0.059 | 2023-08-31 |
| 127 | 2023-08-31 | 49,581 | 1,073 | 0.01 | 770,480,836 | 2,975 | 0.060 | 2023-08-29 |
| 128 | 2023-08-25 | 48,508 | -6,000 | 0.01 | 770,480,836 | 2,231 | 0.046 | 2023-08-23 |
| 129 | 2023-08-22 | 54,508 | 7,000 | 0.01 | 770,480,836 | 2,126 | 0.039 | 2023-08-18 |
| 130 | 2023-08-18 | 47,508 | -6,000 | 0.01 | 770,480,836 | 1,995 | 0.042 | 2023-08-16 |
| 131 | 2023-08-17 | 53,508 | 8,000 | 0.01 | 770,480,836 | 2,247 | 0.042 | 2023-08-15 |
| 132 | 2023-08-11 | 45,508 | -8,000 | 0.01 | 770,480,836 | 2,275 | 0.050 | 2023-08-09 |
| 133 | 2023-08-04 | 53,508 | 6,000 | 0.01 | 770,480,836 | 3,425 | 0.064 | 2023-08-02 |
| 134 | 2023-07-28 | 47,508 | -800 | 0.01 | 770,480,836 | 3,516 | 0.074 | 2023-07-26 |
| 135 | 2023-07-27 | 48,308 | -5,000 | 0.01 | 770,480,836 | 3,526 | 0.073 | 2023-07-25 |
| 136 | 2023-07-12 | 53,308 | 4,000 | 0.01 | 770,480,836 | 4,798 | 0.090 | 2023-07-10 |
| 137 | 2023-06-27 | 49,308 | 4,000 | 0.01 | 770,480,836 | 4,240 | 0.086 | 2023-06-23 |
| 138 | 2023-06-20 | 45,308 | -9,600 | 0.01 | 770,480,836 | 4,531 | 0.100 | 2023-06-16 |
| 139 | 2023-06-08 | 54,908 | 1,000 | 0.01 | 770,480,836 | 5,601 | 0.102 | 2023-06-06 |
| 140 | 2023-06-02 | 53,908 | 3,000 | 0.01 | 770,480,836 | 7,116 | 0.132 | 2023-05-31 |
| 141 | 2023-05-29 | 50,908 | 5,000 | 0.01 | 770,480,836 | 6,465 | 0.127 | 2023-05-24 |
| 142 | 2023-05-24 | 45,908 | 700 | 0.01 | 770,480,836 | 5,922 | 0.129 | 2023-05-22 |
| 143 | 2023-05-19 | 45,208 | -20,000 | 0.01 | 770,480,836 | 6,013 | 0.133 | 2023-05-17 |
| 144 | 2023-05-18 | 65,208 | -8,000 | 0.01 | 770,480,836 | 7,173 | 0.110 | 2023-05-16 |
| 145 | 2023-05-17 | 73,208 | 2,400 | 0.01 | 770,480,836 | 8,199 | 0.112 | 2023-05-15 |
| 146 | 2023-05-16 | 70,808 | 19,000 | 0.01 | 770,480,836 | 7,860 | 0.111 | 2023-05-12 |
| 147 | 2023-05-12 | 51,808 | -9,400 | 0.01 | 770,480,836 | 6,735 | 0.130 | 2023-05-10 |
| 148 | 2023-05-11 | 61,208 | 7,600 | 0.01 | 770,480,836 | 7,835 | 0.128 | 2023-05-09 |
| 149 | 2023-05-10 | 53,608 | 2,000 | 0.01 | 770,480,836 | 7,505 | 0.140 | 2023-05-08 |
| 150 | 2023-04-25 | 51,608 | -800 | 0.01 | 770,480,836 | 7,638 | 0.148 | 2023-04-21 |
| 151 | 2023-04-11 | 52,408 | 3,000 | 0.01 | 770,480,836 | 8,385 | 0.160 | 2023-04-04 |
| 152 | 2023-04-04 | 49,408 | -1,000 | 0.01 | 770,480,836 | 7,065 | 0.143 | 2023-03-31 |
| 153 | 2023-04-03 | 50,408 | -30,000 | 0.01 | 770,480,836 | 7,309 | 0.145 | 2023-03-30 |
| 154 | 2023-03-31 | 80,408 | 30,000 | 0.01 | 770,480,836 | 10,855 | 0.135 | 2023-03-29 |
| 155 | 2023-03-27 | 50,408 | 400 | 0.01 | 770,480,836 | 9,023 | 0.179 | 2023-03-23 |
| 156 | 2023-03-24 | 50,008 | 4,600 | 0.01 | 770,480,836 | 8,551 | 0.171 | 2023-03-22 |
| 157 | 2023-03-15 | 45,408 | -7,000 | 0.01 | 770,480,836 | 8,173 | 0.180 | 2023-03-13 |
| 158 | 2023-03-14 | 52,408 | 4,000 | 0.01 | 770,480,836 | 9,276 | 0.177 | 2023-03-10 |
| 159 | 2023-03-03 | 48,408 | -400 | 0.01 | 770,480,836 | 9,149 | 0.189 | 2023-03-01 |
| 160 | 2023-02-28 | 48,808 | 2,000 | 0.01 | 770,480,836 | 9,518 | 0.195 | 2023-02-24 |
| 161 | 2023-02-27 | 46,808 | -4,400 | 0.01 | 770,480,836 | 9,034 | 0.193 | 2023-02-23 |
| 162 | 2023-02-20 | 51,208 | 5,000 | 0.01 | 770,480,836 | 9,525 | 0.186 | 2023-02-16 |
| 163 | 2023-02-17 | 46,208 | -5,000 | 0.01 | 770,480,836 | 8,733 | 0.189 | 2023-02-15 |
| 164 | 2023-02-03 | 51,208 | 1,000 | 0.01 | 770,480,836 | 10,190 | 0.199 | 2023-02-01 |
| 165 | 2023-01-27 | 50,208 | -4,000 | 0.01 | 770,480,836 | 10,996 | 0.219 | 2023-01-20 |
| 166 | 2023-01-26 | 54,208 | 2,000 | 0.01 | 770,480,836 | 11,763 | 0.217 | 2023-01-19 |
| 167 | 2023-01-20 | 52,208 | 6,600 | 0.01 | 770,480,836 | 11,434 | 0.219 | 2023-01-18 |
| 168 | 2023-01-18 | 45,608 | -4,000 | 0.01 | 770,480,836 | 9,760 | 0.214 | 2023-01-16 |
| 169 | 2023-01-17 | 49,608 | 200 | 0.01 | 770,480,836 | 10,666 | 0.215 | 2023-01-13 |
| 170 | 2023-01-13 | 49,408 | 2,000 | 0.01 | 770,480,836 | 10,524 | 0.213 | 2023-01-11 |
| 171 | 2022-12-13 | 47,408 | -400 | 0.01 | 770,480,836 | 9,813 | 0.207 | 2022-12-09 |
| 172 | 2022-12-02 | 47,808 | 400 | 0.01 | 770,480,836 | 10,087 | 0.211 | 2022-11-30 |
| 173 | 2022-12-01 | 47,408 | 200 | 0.01 | 770,480,836 | 10,667 | 0.225 | 2022-11-29 |
| 174 | 2022-11-30 | 47,208 | -6,000 | 0.01 | 770,480,836 | 9,914 | 0.210 | 2022-11-28 |
| 175 | 2022-11-25 | 53,208 | 2,400 | 0.01 | 770,480,836 | 11,067 | 0.208 | 2022-11-23 |
| 176 | 2022-11-23 | 50,808 | 1,000 | 0.01 | 770,480,836 | 10,111 | 0.199 | 2022-11-21 |
| 177 | 2022-11-15 | 49,808 | 200 | 0.01 | 770,480,836 | 10,111 | 0.203 | 2022-11-11 |
| 178 | 2022-10-18 | 49,608 | 2,000 | 0.01 | 770,480,836 | 10,269 | 0.207 | 2022-10-14 |
| 179 | 2022-10-13 | 47,608 | -2,000 | 0.01 | 770,480,836 | 9,664 | 0.203 | 2022-10-11 |
| 180 | 2022-10-11 | 49,608 | 2,000 | 0.01 | 770,480,836 | 9,674 | 0.195 | 2022-10-07 |
| 181 | 2022-10-10 | 47,608 | -5,800 | 0.01 | 770,480,836 | 9,426 | 0.198 | 2022-10-06 |
| 182 | 2022-10-03 | 53,408 | -20,000 | 0.01 | 770,480,836 | 11,643 | 0.218 | 2022-09-29 |
| 183 | 2022-09-21 | 73,408 | 15,000 | 0.01 | 770,480,836 | 16,737 | 0.228 | 2022-09-19 |
| 184 | 2022-09-20 | 58,408 | -31,200 | 0.01 | 770,480,836 | 13,259 | 0.227 | 2022-09-16 |
| 185 | 2022-09-19 | 89,608 | 4,000 | 0.01 | 770,480,836 | 20,072 | 0.224 | 2022-09-15 |
| 186 | 2022-09-16 | 85,608 | 3,000 | 0.01 | 770,480,836 | 20,460 | 0.239 | 2022-09-14 |
| 187 | 2022-09-15 | 82,608 | 10,000 | 0.01 | 770,480,836 | 19,743 | 0.239 | 2022-09-13 |
| 188 | 2022-09-06 | 72,608 | 1,000 | 0.01 | 770,480,836 | 17,353 | 0.239 | 2022-09-02 |
| 189 | 2022-09-01 | 71,608 | 1,800 | 0.01 | 770,480,836 | 17,616 | 0.246 | 2022-08-30 |
| 190 | 2022-08-30 | 69,808 | 800 | 0.01 | 770,480,836 | 17,243 | 0.247 | 2022-08-26 |
| 191 | 2022-08-26 | 69,008 | -12,000 | 0.01 | 770,480,836 | 17,114 | 0.248 | 2022-08-24 |
| 192 | 2022-08-24 | 81,008 | 2,000 | 0.01 | 770,480,836 | 20,657 | 0.255 | 2022-08-22 |
| 193 | 2022-08-17 | 79,008 | 5,000 | 0.01 | 770,480,836 | 19,594 | 0.248 | 2022-08-15 |
| 194 | 2022-08-15 | 74,008 | 12,400 | 0.01 | 770,480,836 | 20,722 | 0.280 | 2022-08-11 |
| 195 | 2022-08-12 | 61,608 | -30,600 | 0.01 | 770,480,836 | 17,558 | 0.285 | 2022-08-10 |
| 196 | 2022-08-09 | 92,208 | 30,000 | 0.01 | 770,480,836 | 21,577 | 0.234 | 2022-08-05 |
| 197 | 2022-08-01 | 62,208 | 9,000 | 0.01 | 770,480,836 | 15,863 | 0.255 | 2022-07-28 |
| 198 | 2022-07-29 | 53,208 | -35,000 | 0.01 | 770,480,836 | 13,834 | 0.260 | 2022-07-27 |
| 199 | 2022-07-28 | 88,208 | 9,600 | 0.01 | 770,480,836 | 23,816 | 0.270 | 2022-07-26 |
| 200 | 2022-07-26 | 78,608 | -10,000 | 0.01 | 770,480,836 | 20,045 | 0.255 | 2022-07-22 |
| 201 | 2022-07-25 | 88,608 | 5,000 | 0.01 | 770,480,836 | 21,709 | 0.245 | 2022-07-21 |
| 202 | 2022-07-20 | 83,608 | 15,000 | 0.01 | 770,480,836 | 23,828 | 0.285 | 2022-07-18 |
| 203 | 2022-07-19 | 68,608 | 400 | 0.01 | 770,480,836 | 18,524 | 0.270 | 2022-07-15 |
| 204 | 2022-07-13 | 68,208 | -24,400 | 0.01 | 770,480,836 | 19,439 | 0.285 | 2022-07-11 |
| 205 | 2022-06-29 | 92,608 | 16,000 | 0.01 | 770,480,836 | 25,004 | 0.270 | 2022-06-27 |
| 206 | 2022-06-28 | 76,608 | 5,000 | 0.01 | 770,480,836 | 18,386 | 0.240 | 2022-06-24 |
| 207 | 2022-06-22 | 71,608 | -16,000 | 0.01 | 770,480,836 | 15,754 | 0.220 | 2022-06-20 |
| 208 | 2022-06-15 | 87,608 | 2,000 | 0.01 | 770,480,836 | 21,464 | 0.245 | 2022-06-13 |
| 209 | 2022-06-13 | 85,608 | 20,000 | 0.01 | 770,480,836 | 21,402 | 0.250 | 2022-06-09 |
| 210 | 2022-05-31 | 65,608 | -29,000 | 0.01 | 770,480,836 | 15,090 | 0.230 | 2022-05-27 |
| 211 | 2022-05-26 | 94,608 | 2,000 | 0.01 | 770,480,836 | 24,598 | 0.260 | 2022-05-24 |
| 212 | 2022-05-18 | 92,608 | 17,000 | 0.01 | 770,480,836 | 24,541 | 0.265 | 2022-05-16 |
| 213 | 2022-05-04 | 75,608 | 1,000 | 0.01 | 770,480,836 | 20,036 | 0.265 | 2022-04-29 |
| 214 | 2022-04-14 | 74,608 | 10,000 | 0.01 | 770,480,836 | 19,398 | 0.260 | 2022-04-12 |
| 215 | 2022-03-29 | 64,608 | -28,000 | 0.01 | 770,480,836 | 12,276 | 0.190 | 2022-03-25 |
| 216 | 2022-03-28 | 92,608 | 10,000 | 0.01 | 770,480,836 | 17,873 | 0.193 | 2022-03-24 |
| 217 | 2022-03-25 | 82,608 | 30,000 | 0.01 | 770,480,836 | 15,943 | 0.193 | 2022-03-23 |
| 218 | 2022-03-22 | 52,608 | 1,000 | 0.01 | 770,480,836 | 10,416 | 0.198 | 2022-03-18 |
| 219 | 2022-03-14 | 51,608 | -31,200 | 0.01 | 770,480,836 | 11,457 | 0.222 | 2022-03-10 |
| 220 | 2022-02-18 | 82,808 | 31,000 | 0.01 | 770,480,836 | 19,046 | 0.230 | 2022-02-16 |
| 221 | 2022-02-14 | 51,808 | 5,000 | 0.01 | 770,480,836 | 11,916 | 0.230 | 2022-02-10 |
| 222 | 2022-02-11 | 46,808 | -2,800 | 0.01 | 770,480,836 | 11,000 | 0.235 | 2022-02-09 |
| 223 | 2022-02-09 | 49,608 | -50,000 | 0.01 | 770,480,836 | 12,154 | 0.245 | 2022-02-07 |
| 224 | 2022-02-08 | 99,608 | 8,000 | 0.01 | 770,480,836 | 24,902 | 0.250 | 2022-02-04 |
| 225 | 2022-01-11 | 91,608 | 10,000 | 0.01 | 770,480,836 | 23,818 | 0.260 | 2022-01-07 |
| 226 | 2022-01-07 | 81,608 | 1,000 | 0.01 | 770,480,836 | 21,218 | 0.260 | 2022-01-05 |
| 227 | 2022-01-05 | 80,608 | 10,000 | 0.01 | 770,480,836 | 20,958 | 0.260 | 2022-01-03 |
| 228 | 2022-01-04 | 70,608 | 5,000 | 0.01 | 770,480,836 | 19,770 | 0.280 | 2021-12-30 |
| 229 | 2022-01-03 | 65,608 | -40,000 | 0.01 | 770,480,836 | 18,370 | 0.280 | 2021-12-29 |
| 230 | 2021-12-29 | 105,608 | 34,600 | 0.01 | 770,480,836 | 28,514 | 0.270 | 2021-12-23 |
| 231 | 2021-12-23 | 71,008 | 2,000 | 0.01 | 770,480,836 | 19,172 | 0.270 | 2021-12-21 |
| 232 | 2021-12-10 | 69,008 | 200 | 0.01 | 770,480,836 | 20,012 | 0.290 | 2021-12-08 |
| 233 | 2021-12-08 | 68,808 | 3,000 | 0.01 | 770,480,836 | 21,675 | 0.315 | 2021-12-06 |
| 234 | 2021-12-07 | 65,808 | -20,000 | 0.01 | 770,480,836 | 21,059 | 0.320 | 2021-12-03 |
| 235 | 2021-12-03 | 85,808 | 30,000 | 0.01 | 770,480,836 | 22,310 | 0.260 | 2021-12-01 |
| 236 | 2021-12-02 | 55,808 | -50,000 | 0.01 | 770,480,836 | 12,836 | 0.230 | 2021-11-30 |
| 237 | 2021-11-30 | 105,808 | 12,000 | 0.01 | 770,480,836 | 26,452 | 0.250 | 2021-11-26 |
| 238 | 2021-11-11 | 93,808 | 30,000 | 0.01 | 770,480,836 | 22,045 | 0.235 | 2021-11-09 |
| 239 | 2021-10-29 | 63,808 | 10,000 | 0.01 | 770,480,836 | 16,271 | 0.255 | 2021-10-27 |
| 240 | 2021-10-27 | 53,808 | 1,000 | 0.01 | 770,480,836 | 14,797 | 0.275 | 2021-10-25 |
| 241 | 2021-10-22 | 52,808 | -40,000 | 0.01 | 770,480,836 | 13,202 | 0.250 | 2021-10-20 |
| 242 | 2021-10-12 | 92,808 | 4,200 | 0.01 | 770,480,836 | 23,202 | 0.250 | 2021-10-08 |
| 243 | 2021-10-08 | 88,608 | 11,000 | 0.01 | 770,480,836 | 22,152 | 0.250 | 2021-10-06 |
| 244 | 2021-10-04 | 77,608 | 3,000 | 0.01 | 770,480,836 | 18,238 | 0.235 | 2021-09-29 |
| 245 | 2021-09-29 | 74,608 | -20,000 | 0.01 | 770,480,836 | 17,906 | 0.240 | 2021-09-27 |
| 246 | 2021-09-10 | 94,608 | 1,000 | 0.01 | 770,480,836 | 24,125 | 0.255 | 2021-09-08 |
| 247 | 2021-09-09 | 93,608 | 12,000 | 0.01 | 770,480,836 | 24,338 | 0.260 | 2021-09-07 |
| 248 | 2021-09-01 | 81,608 | 6,000 | 0.01 | 770,480,836 | 22,034 | 0.270 | 2021-08-30 |
| 249 | 2021-08-26 | 75,608 | -40,400 | 0.01 | 770,480,836 | 22,304 | 0.295 | 2021-08-24 |
| 250 | 2021-08-25 | 116,008 | 22,000 | 0.02 | 770,480,836 | 35,382 | 0.305 | 2021-08-23 |
| 251 | 2021-08-18 | 94,008 | 800 | 0.01 | 770,480,836 | 28,672 | 0.305 | 2021-08-16 |
| 252 | 2021-08-13 | 93,208 | 8,000 | 0.01 | 770,480,836 | 28,428 | 0.305 | 2021-08-11 |
| 253 | 2021-08-09 | 85,208 | 16,000 | 0.01 | 770,480,836 | 25,988 | 0.305 | 2021-08-05 |
| 254 | 2021-07-29 | 69,208 | -20,000 | 0.01 | 770,480,836 | 19,378 | 0.280 | 2021-07-27 |
| 255 | 2021-07-28 | 89,208 | 30,000 | 0.01 | 770,480,836 | 26,762 | 0.300 | 2021-07-26 |
| 256 | 2021-07-27 | 59,208 | -30,000 | 0.01 | 770,480,836 | 17,762 | 0.300 | 2021-07-23 |
| 257 | 2021-07-22 | 89,208 | 31,200 | 0.01 | 770,480,836 | 29,439 | 0.330 | 2021-07-20 |
| 258 | 2021-07-12 | 58,008 | -36,000 | 0.01 | 770,480,836 | 19,143 | 0.330 | 2021-07-08 |
| 259 | 2021-07-08 | 94,008 | 20,000 | 0.01 | 770,480,836 | 31,023 | 0.330 | 2021-07-06 |
| 260 | 2021-07-06 | 74,008 | 2,600 | 0.01 | 770,480,836 | 24,423 | 0.330 | 2021-07-02 |
| 261 | 2021-07-02 | 71,408 | 3,200 | 0.01 | 770,480,836 | 23,565 | 0.330 | 2021-06-29 |
| 262 | 2021-06-30 | 68,208 | 3,000 | 0.01 | 770,480,836 | 22,509 | 0.330 | 2021-06-28 |
| 263 | 2021-06-29 | 65,208 | 2,000 | 0.01 | 770,480,836 | 21,519 | 0.330 | 2021-06-25 |
| 264 | 2021-06-25 | 63,208 | -30,000 | 0.01 | 770,480,836 | 20,859 | 0.330 | 2021-06-23 |
| 265 | 2021-06-24 | 93,208 | 32,400 | 0.01 | 770,480,836 | 30,759 | 0.330 | 2021-06-22 |
| 266 | 2021-06-22 | 60,808 | 10,000 | 0.01 | 770,480,836 | 20,067 | 0.330 | 2021-06-18 |
| 267 | 2021-06-21 | 50,808 | 5,000 | 0.01 | 770,480,836 | 16,767 | 0.330 | 2021-06-17 |
| 268 | 2021-06-15 | 45,808 | -5,000 | 0.01 | 770,480,836 | 15,346 | 0.335 | 2021-06-10 |
| 269 | 2021-06-11 | 50,808 | 400 | 0.01 | 770,480,836 | 17,021 | 0.335 | 2021-06-09 |
| 270 | 2021-06-10 | 50,408 | -29,600 | 0.01 | 770,480,836 | 17,139 | 0.340 | 2021-06-08 |
| 271 | 2021-06-07 | 80,008 | 27,200 | 0.01 | 770,480,836 | 26,803 | 0.335 | 2021-06-03 |
| 272 | 2021-06-04 | 52,808 | -35,600 | 0.01 | 770,480,836 | 17,427 | 0.330 | 2021-06-02 |
| 273 | 2021-06-03 | 88,408 | 4,400 | 0.01 | 770,480,836 | 32,711 | 0.370 | 2021-06-01 |
| 274 | 2021-06-02 | 84,008 | 20,000 | 0.01 | 770,480,836 | 31,083 | 0.370 | 2021-05-31 |
| 275 | 2021-06-01 | 64,008 | -22,200 | 0.01 | 770,480,836 | 24,323 | 0.380 | 2021-05-28 |
| 276 | 2021-05-27 | 86,208 | 2,000 | 0.01 | 770,480,836 | 29,742 | 0.345 | 2021-05-25 |
| 277 | 2021-05-26 | 84,208 | 5,000 | 0.01 | 770,480,836 | 29,052 | 0.345 | 2021-05-24 |
| 278 | 2021-05-25 | 79,208 | 13,000 | 0.01 | 770,480,836 | 27,327 | 0.345 | 2021-05-21 |
| 279 | 2021-05-20 | 66,208 | 2,000 | 0.01 | 770,480,836 | 22,180 | 0.335 | 2021-05-17 |
| 280 | 2021-05-18 | 64,208 | -27,200 | 0.01 | 770,480,836 | 21,831 | 0.340 | 2021-05-14 |
| 281 | 2021-05-17 | 91,408 | 10,000 | 0.01 | 770,480,836 | 33,364 | 0.365 | 2021-05-13 |
| 282 | 2021-05-11 | 81,408 | -7,000 | 0.01 | 770,480,836 | 30,121 | 0.370 | 2021-05-07 |
| 283 | 2021-05-10 | 88,408 | -6,000 | 0.01 | 770,480,836 | 32,711 | 0.370 | 2021-05-06 |
| 284 | 2021-05-07 | 94,408 | 33,400 | 0.01 | 770,480,836 | 34,931 | 0.370 | 2021-05-05 |
| 285 | 2021-05-06 | 61,008 | -30,000 | 0.01 | 770,480,836 | 20,133 | 0.330 | 2021-05-04 |
| 286 | 2021-04-27 | 91,008 | 1,600 | 0.01 | 770,480,836 | 30,943 | 0.340 | 2021-04-23 |
| 287 | 2021-04-26 | 89,408 | -5,000 | 0.01 | 770,480,836 | 28,611 | 0.320 | 2021-04-22 |
| 288 | 2021-04-22 | 94,408 | 20,000 | 0.01 | 770,480,836 | 29,266 | 0.310 | 2021-04-20 |
| 289 | 2021-04-19 | 74,408 | -34,200 | 0.01 | 770,480,836 | 22,694 | 0.305 | 2021-04-15 |
| 290 | 2021-04-16 | 108,608 | 31,000 | 0.01 | 770,480,836 | 35,841 | 0.330 | 2021-04-14 |
| 291 | 2021-04-15 | 77,608 | 20,000 | 0.01 | 770,480,836 | 26,775 | 0.345 | 2021-04-13 |
| 292 | 2021-04-13 | 57,608 | -20,000 | 0.01 | 770,480,836 | 19,875 | 0.345 | 2021-04-09 |
| 293 | 2021-04-09 | 77,608 | 5,000 | 0.01 | 770,480,836 | 25,999 | 0.335 | 2021-04-07 |
| 294 | 2021-04-07 | 72,608 | 22,000 | 0.01 | 770,480,836 | 21,782 | 0.300 | 2021-03-31 |
| 295 | 2021-04-01 | 50,608 | -5,000 | 0.01 | 770,480,836 | 15,182 | 0.300 | 2021-03-30 |
| 296 | 2021-03-31 | 55,608 | -29,000 | 0.01 | 770,480,836 | 16,682 | 0.300 | 2021-03-29 |
| 297 | 2021-03-29 | 84,608 | 34,400 | 0.01 | 770,480,836 | 24,536 | 0.290 | 2021-03-25 |
| 298 | 2021-03-22 | 50,208 | 2,000 | 0.01 | 770,480,836 | 16,318 | 0.325 | 2021-03-18 |
| 299 | 2021-03-17 | 48,208 | -9,000 | 0.01 | 770,480,836 | 14,462 | 0.300 | 2021-03-15 |
| 300 | 2021-03-15 | 57,208 | -29,200 | 0.01 | 770,480,836 | 16,304 | 0.285 | 2021-03-11 |
| 301 | 2021-03-12 | 86,408 | 26,600 | 0.01 | 770,480,836 | 27,651 | 0.320 | 2021-03-10 |
| 302 | 2021-03-11 | 59,808 | 5,600 | 0.01 | 770,480,836 | 17,045 | 0.285 | 2021-03-09 |
| 303 | 2021-03-10 | 54,208 | 1,000 | 0.01 | 770,480,836 | 16,804 | 0.310 | 2021-03-08 |
| 304 | 2021-03-08 | 53,208 | -20,000 | 0.01 | 770,480,836 | 15,962 | 0.300 | 2021-03-04 |
| 305 | 2021-03-05 | 73,208 | 16,200 | 0.01 | 770,480,836 | 22,328 | 0.305 | 2021-03-03 |
| 306 | 2021-03-04 | 57,008 | -32,000 | 0.01 | 770,480,836 | 15,392 | 0.270 | 2021-03-02 |
| 307 | 2021-03-03 | 89,008 | 29,000 | 0.01 | 770,480,836 | 23,587 | 0.265 | 2021-03-01 |
| 308 | 2021-03-02 | 60,008 | -20,000 | 0.01 | 770,480,836 | 15,302 | 0.255 | 2021-02-26 |
| 309 | 2021-03-01 | 80,008 | 400 | 0.01 | 770,480,836 | 18,402 | 0.230 | 2021-02-25 |
| 310 | 2021-02-25 | 79,608 | 600 | 0.01 | 770,480,836 | 18,310 | 0.230 | 2021-02-23 |
| 311 | 2021-02-24 | 79,008 | 20,000 | 0.01 | 770,480,836 | 18,172 | 0.230 | 2021-02-22 |
| 312 | 2021-02-23 | 59,008 | -14,400 | 0.01 | 770,480,836 | 13,572 | 0.230 | 2021-02-19 |
| 313 | 2021-02-22 | 73,408 | 27,000 | 0.01 | 770,480,836 | 16,884 | 0.230 | 2021-02-18 |
| 314 | 2021-02-19 | 46,408 | -39,800 | 0.01 | 770,480,836 | 10,767 | 0.232 | 2021-02-17 |
| 315 | 2021-02-17 | 86,208 | 20,000 | 0.01 | 770,480,836 | 18,966 | 0.220 | 2021-02-10 |
| 316 | 2021-02-16 | 66,208 | -21,200 | 0.01 | 770,480,836 | 14,566 | 0.220 | 2021-02-09 |
| 317 | 2021-02-09 | 87,408 | 18,000 | 0.01 | 770,480,836 | 18,618 | 0.213 | 2021-02-05 |
| 318 | 2021-02-08 | 69,408 | 17,400 | 0.01 | 770,480,836 | 14,784 | 0.213 | 2021-02-04 |
| 319 | 2021-02-05 | 52,008 | -16,800 | 0.01 | 770,480,836 | 11,078 | 0.213 | 2021-02-03 |
| 320 | 2021-02-04 | 68,808 | 8,000 | 0.01 | 770,480,836 | 14,518 | 0.211 | 2021-02-02 |
| 321 | 2021-02-03 | 60,808 | 10,000 | 0.01 | 770,480,836 | 12,830 | 0.211 | 2021-02-01 |
| 322 | 2021-02-02 | 50,808 | -8,600 | 0.01 | 770,480,836 | 11,483 | 0.226 | 2021-01-29 |
| 323 | 2021-01-29 | 59,408 | 11,800 | 0.01 | 770,480,836 | 13,486 | 0.227 | 2021-01-27 |
| 324 | 2021-01-28 | 47,608 | -20,000 | 0.01 | 770,480,836 | 10,807 | 0.227 | 2021-01-26 |
| 325 | 2021-01-27 | 67,608 | -10,400 | 0.01 | 770,480,836 | 15,347 | 0.227 | 2021-01-25 |
| 326 | 2021-01-25 | 78,008 | 10,000 | 0.01 | 770,480,836 | 17,786 | 0.228 | 2021-01-21 |
| 327 | 2021-01-22 | 68,008 | 18,200 | 0.01 | 770,480,836 | 15,506 | 0.228 | 2021-01-20 |
| 328 | 2021-01-21 | 49,808 | 2,000 | 0.01 | 770,480,836 | 11,356 | 0.228 | 2021-01-19 |
| 329 | 2021-01-19 | 47,808 | -7,600 | 0.01 | 770,480,836 | 10,900 | 0.228 | 2021-01-15 |
| 330 | 2021-01-15 | 55,408 | -32,000 | 0.01 | 770,480,836 | 12,633 | 0.228 | 2021-01-13 |
| 331 | 2021-01-12 | 87,408 | 10,000 | 0.01 | 770,480,836 | 19,929 | 0.228 | 2021-01-08 |
| 332 | 2021-01-11 | 77,408 | 4,000 | 0.01 | 770,480,836 | 17,649 | 0.228 | 2021-01-07 |
| 333 | 2021-01-07 | 73,408 | 19,000 | 0.01 | 770,480,836 | 17,618 | 0.240 | 2021-01-05 |
| 334 | 2021-01-06 | 54,408 | 5,000 | 0.01 | 770,480,836 | 12,514 | 0.230 | 2021-01-04 |
| 335 | 2021-01-05 | 49,408 | -30,600 | 0.01 | 770,480,836 | 11,364 | 0.230 | 2020-12-30 |
| 336 | 2020-12-30 | 80,008 | 7,000 | 0.01 | 770,480,836 | 18,402 | 0.230 | 2020-12-28 |
| 337 | 2020-12-29 | 73,008 | 10,000 | 0.01 | 770,480,836 | 16,792 | 0.230 | 2020-12-23 |
| 338 | 2020-12-28 | 63,008 | 12,000 | 0.01 | 770,480,836 | 14,870 | 0.236 | 2020-12-22 |
| 339 | 2020-12-23 | 51,008 | 5,000 | 0.01 | 770,480,836 | 11,630 | 0.228 | 2020-12-21 |
| 340 | 2020-12-22 | 46,008 | -38,000 | 0.01 | 770,480,836 | 10,490 | 0.228 | 2020-12-18 |
| 341 | 2020-12-21 | 84,008 | 20,000 | 0.01 | 770,480,836 | 19,322 | 0.230 | 2020-12-17 |
| 342 | 2020-12-10 | 64,008 | 1,000 | 0.01 | 770,480,836 | 14,722 | 0.230 | 2020-12-08 |
| 343 | 2020-12-07 | 63,008 | 10,400 | 0.01 | 770,480,836 | 14,492 | 0.230 | 2020-12-03 |
| 344 | 2020-12-04 | 52,608 | -31,000 | 0.01 | 770,480,836 | 12,100 | 0.230 | 2020-12-02 |
| 345 | 2020-12-03 | 83,608 | -40,000 | 0.01 | 770,480,836 | 20,066 | 0.240 | 2020-12-01 |
| 346 | 2020-12-02 | 123,608 | 54,000 | 0.02 | 770,480,836 | 30,160 | 0.244 | 2020-11-30 |
| 347 | 2020-12-01 | 69,608 | -12,000 | 0.01 | 770,480,836 | 16,010 | 0.230 | 2020-11-27 |
| 348 | 2020-11-30 | 81,608 | 20,000 | 0.01 | 770,480,836 | 18,688 | 0.229 | 2020-11-26 |
| 349 | 2020-11-26 | 61,608 | 3,000 | 0.01 | 770,480,836 | 14,170 | 0.230 | 2020-11-24 |
| 350 | 2020-11-25 | 58,608 | -20,000 | 0.01 | 770,480,836 | 13,480 | 0.230 | 2020-11-23 |
| 351 | 2020-11-24 | 78,608 | 15,000 | 0.01 | 770,480,836 | 18,080 | 0.230 | 2020-11-20 |
| 352 | 2020-11-23 | 63,608 | -20,000 | 0.01 | 770,480,836 | 14,948 | 0.235 | 2020-11-19 |
| 353 | 2020-11-18 | 83,608 | 24,000 | 0.01 | 770,480,836 | 19,313 | 0.231 | 2020-11-16 |
| 354 | 2020-11-16 | 59,608 | 10,000 | 0.01 | 770,480,836 | 13,769 | 0.231 | 2020-11-12 |
| 355 | 2020-11-13 | 49,608 | -17,000 | 0.01 | 770,480,836 | 11,410 | 0.230 | 2020-11-11 |
| 356 | 2020-11-12 | 66,608 | -50,000 | 0.01 | 770,480,836 | 14,654 | 0.220 | 2020-11-10 |
| 357 | 2020-11-11 | 116,608 | 15,000 | 0.02 | 770,480,836 | 27,403 | 0.235 | 2020-11-09 |
| 358 | 2020-11-10 | 101,608 | 14,000 | 0.01 | 770,480,836 | 24,386 | 0.240 | 2020-11-06 |
| 359 | 2020-11-04 | 87,608 | 5,000 | 0.01 | 770,480,836 | 21,902 | 0.250 | 2020-11-02 |
| 360 | 2020-10-30 | 82,608 | 1,600 | 0.01 | 770,480,836 | 21,478 | 0.260 | 2020-10-28 |
| 361 | 2020-10-29 | 81,008 | 2,000 | 0.01 | 770,480,836 | 21,062 | 0.260 | 2020-10-27 |
| 362 | 2020-10-27 | 79,008 | 30,600 | 0.01 | 770,480,836 | 19,752 | 0.250 | 2020-10-22 |
| 363 | 2020-10-23 | 48,408 | -45,000 | 0.01 | 770,480,836 | 12,102 | 0.250 | 2020-10-21 |
| 364 | 2020-10-22 | 93,408 | 45,000 | 0.01 | 770,480,836 | 23,352 | 0.250 | 2020-10-20 |
| 365 | 2020-10-19 | 48,408 | 3,000 | 0.01 | 770,480,836 | 12,102 | 0.250 | 2020-10-15 |
| 366 | 2020-10-12 | 45,408 | -2,000 | 0.01 | 770,480,836 | 11,352 | 0.250 | 2020-10-08 |
| 367 | 2020-10-09 | 47,408 | -1,800 | 0.01 | 770,480,836 | 11,852 | 0.250 | 2020-10-07 |
| 368 | 2020-10-06 | 49,208 | -5,000 | 0.01 | 770,480,836 | 11,810 | 0.240 | 2020-09-30 |
| 369 | 2020-10-05 | 54,208 | 8,000 | 0.01 | 770,480,836 | 13,281 | 0.245 | 2020-09-29 |
| 370 | 2020-09-28 | 46,208 | -1,000 | 0.01 | 770,480,836 | 11,552 | 0.250 | 2020-09-24 |
| 371 | 2020-09-25 | 47,208 | 600 | 0.01 | 770,480,836 | 13,218 | 0.280 | 2020-09-23 |
| 372 | 2020-09-22 | 46,608 | -3,000 | 0.01 | 770,480,836 | 12,118 | 0.260 | 2020-09-18 |
| 373 | 2020-09-18 | 49,608 | 2,400 | 0.01 | 770,480,836 | 12,898 | 0.260 | 2020-09-16 |
| 374 | 2020-09-16 | 47,208 | -2,200 | 0.01 | 770,480,836 | 12,274 | 0.260 | 2020-09-14 |
| 375 | 2020-09-15 | 49,408 | 3,000 | 0.01 | 770,480,836 | 12,846 | 0.260 | 2020-09-11 |
| 376 | 2020-09-14 | 46,408 | -3,000 | 0.01 | 770,480,836 | 12,066 | 0.260 | 2020-09-10 |
| 377 | 2020-09-08 | 49,408 | 1,000 | 0.01 | 770,480,836 | 12,846 | 0.260 | 2020-09-04 |
| 378 | 2020-09-04 | 48,408 | -638,000 | 0.01 | 770,480,836 | 13,070 | 0.270 | 2020-09-02 |
| 379 | 2020-09-02 | 686,408 | -1,600 | 0.09 | 770,480,836 | 171,602 | 0.250 | 2020-08-31 |
| 380 | 2020-08-27 | 688,008 | 1,000 | 0.09 | 770,480,836 | 178,882 | 0.260 | 2020-08-25 |
| 381 | 2020-08-20 | 687,008 | -80,000 | 0.09 | 770,480,836 | 185,492 | 0.270 | 2020-08-18 |
| 382 | 2020-08-19 | 767,008 | -78,200 | 0.10 | 770,480,836 | 207,092 | 0.270 | 2020-08-17 |
| 383 | 2020-08-18 | 845,208 | -45,000 | 0.11 | 770,480,836 | 219,754 | 0.260 | 2020-08-14 |
| 384 | 2020-08-17 | 890,208 | 43,000 | 0.12 | 770,480,836 | 231,454 | 0.260 | 2020-08-13 |
| 385 | 2020-08-12 | 847,208 | -2,200 | 0.11 | 770,480,836 | 237,218 | 0.280 | 2020-08-10 |
| 386 | 2020-08-07 | 849,408 | 1,800 | 0.11 | 770,480,836 | 220,846 | 0.260 | 2020-08-05 |
| 387 | 2020-08-06 | 847,608 | 850 | 0.11 | 770,480,836 | 220,378 | 0.260 | 2020-08-04 |
| 388 | 2020-08-05 | 846,758 | -2,000 | 0.11 | 770,480,836 | 220,157 | 0.260 | 2020-08-03 |
| 389 | 2020-07-27 | 848,758 | -1,000 | 0.11 | 770,480,836 | 229,165 | 0.270 | 2020-07-23 |
| 390 | 2020-07-23 | 849,758 | 401,200 | 0.11 | 770,480,836 | 237,932 | 0.280 | 2020-07-21 |
| 391 | 2020-07-22 | 448,558 | 53,000 | 0.06 | 770,480,836 | 125,596 | 0.280 | 2020-07-20 |
| 392 | 2020-07-21 | 395,558 | -5,000 | 0.05 | 770,480,836 | 118,667 | 0.300 | 2020-07-17 |
| 393 | 2020-07-20 | 400,558 | 305,000 | 0.05 | 775,305,836 | 116,162 | 0.290 | 2020-07-16 |
| 394 | 2020-07-17 | 95,558 | -1,200 | 0.01 | 775,305,836 | 25,801 | 0.270 | 2020-07-15 |
| 395 | 2020-07-16 | 96,758 | -1,600 | 0.01 | 775,305,836 | 27,092 | 0.280 | 2020-07-14 |
| 396 | 2020-07-15 | 98,358 | -100,000 | 0.01 | 775,305,836 | 27,540 | 0.280 | 2020-07-13 |
| 397 | 2020-07-14 | 198,358 | 149,200 | 0.03 | 775,305,836 | 55,540 | 0.280 | 2020-07-10 |
| 398 | 2020-07-13 | 49,158 | -600 | 0.01 | 775,305,836 | 15,731 | 0.320 | 2020-07-09 |
| 399 | 2020-07-07 | 49,758 | 1,400 | 0.01 | 775,305,836 | 16,918 | 0.340 | 2020-07-03 |
| 400 | 2020-07-06 | 48,358 | 3,000 | 0.01 | 775,305,836 | 16,442 | 0.340 | 2020-07-02 |
| 401 | 2020-07-03 | 45,358 | 200 | 0.01 | 775,305,836 | 15,422 | 0.340 | 2020-06-30 |
| 402 | 2020-06-26 | 45,158 | -2,000 | 0.01 | 775,305,836 | 14,451 | 0.320 | 2020-06-23 |
| 403 | 2020-06-24 | 47,158 | 1,000 | 0.01 | 775,305,836 | 15,091 | 0.320 | 2020-06-22 |
| 404 | 2020-06-19 | 46,158 | -3,000 | 0.01 | 775,305,836 | 14,309 | 0.310 | 2020-06-17 |
| 405 | 2020-06-10 | 49,158 | -600 | 0.01 | 778,305,836 | 15,731 | 0.320 | 2020-06-08 |
| 406 | 2020-06-08 | 49,758 | 2,000 | 0.01 | 778,305,836 | 14,927 | 0.300 | 2020-06-04 |
| 407 | 2020-06-05 | 47,758 | 2,600 | 0.01 | 778,305,836 | 14,327 | 0.300 | 2020-06-03 |
| 408 | 2020-06-02 | 45,158 | -1,000 | 0.01 | 778,305,836 | 13,547 | 0.300 | 2020-05-29 |
| 409 | 2020-05-28 | 46,158 | -2,000 | 0.01 | 778,305,836 | 13,386 | 0.290 | 2020-05-26 |
| 410 | 2020-05-27 | 48,158 | 2,000 | 0.01 | 778,305,836 | 13,484 | 0.280 | 2020-05-25 |
| 411 | 2020-05-26 | 46,158 | 1,000 | 0.01 | 778,305,836 | 13,386 | 0.290 | 2020-05-22 |
| 412 | 2020-05-07 | 45,158 | -2,600 | 0.01 | 779,505,836 | 12,644 | 0.280 | 2020-05-05 |
| 413 | 2020-05-06 | 47,758 | 400 | 0.01 | 779,505,836 | 13,372 | 0.280 | 2020-05-04 |
| 414 | 2020-04-20 | 47,358 | 2,000 | 0.01 | 779,505,836 | 13,734 | 0.290 | 2020-04-16 |
| 415 | 2020-04-15 | 45,358 | -3,600 | 0.01 | 779,505,836 | 12,700 | 0.280 | 2020-04-09 |
| 416 | 2020-04-06 | 48,958 | 1,000 | 0.01 | 782,450,836 | 13,219 | 0.270 | 2020-04-02 |
| 417 | 2020-04-01 | 47,958 | 200 | 0.01 | 782,450,836 | 14,387 | 0.300 | 2020-03-30 |
| 418 | 2020-03-27 | 47,758 | -2,000 | 0.01 | 782,450,836 | 13,372 | 0.280 | 2020-03-25 |
| 419 | 2020-03-20 | 49,758 | 2,000 | 0.01 | 782,450,836 | 14,430 | 0.290 | 2020-03-18 |
| 420 | 2020-03-19 | 47,758 | 500 | 0.01 | 782,450,836 | 14,327 | 0.300 | 2020-03-17 |
| 421 | 2020-03-17 | 47,258 | 500 | 0.01 | 782,450,836 | 14,650 | 0.310 | 2020-03-13 |
| 422 | 2020-03-06 | 46,758 | -1,400 | 0.01 | 782,450,836 | 14,963 | 0.320 | 2020-03-04 |
| 423 | 2020-03-05 | 48,158 | 2,000 | 0.01 | 782,450,836 | 15,892 | 0.330 | 2020-03-03 |
| 424 | 2020-02-25 | 46,158 | -2,000 | 0.01 | 782,450,836 | 17,540 | 0.380 | 2020-02-21 |
| 425 | 2020-02-24 | 48,158 | 1,200 | 0.01 | 782,450,836 | 18,782 | 0.390 | 2020-02-20 |
| 426 | 2020-02-07 | 46,958 | -3,000 | 0.01 | 782,450,836 | 18,783 | 0.400 | 2020-02-05 |
| 427 | 2020-02-06 | 49,958 | 4,000 | 0.01 | 782,450,836 | 19,983 | 0.400 | 2020-02-04 |
| 428 | 2020-02-04 | 45,958 | -800 | 0.01 | 782,450,836 | 19,762 | 0.430 | 2020-01-31 |
| 429 | 2020-02-03 | 46,758 | 800 | 0.01 | 782,450,836 | 19,171 | 0.410 | 2020-01-30 |
| 430 | 2020-01-14 | 45,958 | -1,000 | 0.01 | 784,935,836 | 15,626 | 0.340 | 2020-01-10 |
| 431 | 2020-01-09 | 46,958 | 600 | 0.01 | 784,935,836 | 17,374 | 0.370 | 2020-01-07 |
| 432 | 2020-01-06 | 46,358 | 1,000 | 0.01 | 784,935,836 | 16,225 | 0.350 | 2020-01-02 |
| 433 | 2020-01-03 | 45,358 | -1,400 | 0.01 | 784,935,836 | 15,875 | 0.350 | 2019-12-30 |
| 434 | 2019-12-19 | 46,758 | -3,000 | 0.01 | 786,545,836 | 16,365 | 0.350 | 2019-12-17 |
| 435 | 2019-12-17 | 49,758 | 2,800 | 0.01 | 786,545,836 | 16,918 | 0.340 | 2019-12-13 |
| 436 | 2019-12-12 | 46,958 | -2,200 | 0.01 | 786,545,836 | 15,966 | 0.340 | 2019-12-10 |
| 437 | 2019-12-09 | 49,158 | 2,000 | 0.01 | 786,545,836 | 16,714 | 0.340 | 2019-12-05 |
| 438 | 2019-12-06 | 47,158 | -200 | 0.01 | 786,545,836 | 15,091 | 0.320 | 2019-12-04 |
| 439 | 2019-11-28 | 47,358 | 2,000 | 0.01 | 786,545,836 | 14,207 | 0.300 | 2019-11-26 |
| 440 | 2019-11-26 | 45,358 | -400 | 0.01 | 786,545,836 | 14,061 | 0.310 | 2019-11-22 |
| 441 | 2019-11-14 | 45,758 | -4,000 | 0.01 | 786,545,836 | 16,015 | 0.350 | 2019-11-12 |
| 442 | 2019-11-13 | 49,758 | 1,200 | 0.01 | 786,545,836 | 16,918 | 0.340 | 2019-11-11 |
| 443 | 2019-11-11 | 48,558 | -1,000 | 0.01 | 786,545,836 | 16,510 | 0.340 | 2019-11-07 |
| 444 | 2019-11-08 | 49,558 | 4,000 | 0.01 | 786,545,836 | 17,841 | 0.360 | 2019-11-06 |
| 445 | 2019-11-07 | 45,558 | -2,600 | 0.01 | 786,545,836 | 15,945 | 0.350 | 2019-11-05 |
| 446 | 2019-10-31 | 48,158 | -5,000 | 0.01 | 786,545,836 | 17,337 | 0.360 | 2019-10-29 |
| 447 | 2019-10-30 | 53,158 | 4,000 | 0.01 | 786,545,836 | 19,137 | 0.360 | 2019-10-28 |
| 448 | 2019-10-28 | 49,158 | 2,200 | 0.01 | 786,545,836 | 17,205 | 0.350 | 2019-10-24 |
| 449 | 2019-10-18 | 46,958 | -2,000 | 0.01 | 786,545,836 | 17,374 | 0.370 | 2019-10-16 |
| 450 | 2019-10-11 | 48,958 | -600 | 0.01 | 786,545,836 | 18,604 | 0.380 | 2019-10-09 |
| 451 | 2019-09-26 | 49,558 | 200 | 0.01 | 786,545,836 | 20,319 | 0.410 | 2019-09-24 |
| 452 | 2019-09-18 | 49,358 | 700 | 0.01 | 786,545,836 | 19,250 | 0.390 | 2019-09-16 |
| 453 | 2019-09-13 | 48,658 | 3,000 | 0.01 | 786,545,836 | 19,950 | 0.410 | 2019-09-11 |
| 454 | 2019-09-12 | 45,658 | -2,000 | 0.01 | 786,545,836 | 16,437 | 0.360 | 2019-09-10 |
| 455 | 2019-09-10 | 47,658 | -1,200 | 0.01 | 786,545,836 | 17,157 | 0.360 | 2019-09-06 |
| 456 | 2019-09-09 | 48,858 | 3,000 | 0.01 | 786,545,836 | 19,055 | 0.390 | 2019-09-05 |
| 457 | 2019-09-06 | 45,858 | -1,000 | 0.01 | 786,545,836 | 17,426 | 0.380 | 2019-09-04 |
| 458 | 2019-08-23 | 46,858 | -1,600 | 0.01 | 786,545,836 | 16,869 | 0.360 | 2019-08-21 |
| 459 | 2019-08-22 | 48,458 | 3,000 | 0.01 | 786,545,836 | 17,929 | 0.370 | 2019-08-20 |
| 460 | 2019-08-16 | 45,458 | -2,275 | 0.01 | 786,545,836 | 16,365 | 0.360 | 2019-08-14 |
| 461 | 2019-08-13 | 47,733 | 1,600 | 0.01 | 786,545,836 | 19,093 | 0.400 | 2019-08-09 |
| 462 | 2019-08-07 | 46,133 | -3,000 | 0.01 | 794,830,836 | 19,376 | 0.420 | 2019-08-05 |
| 463 | 2019-08-06 | 49,133 | 1,200 | 0.01 | 794,830,836 | 21,127 | 0.430 | 2019-08-02 |
| 464 | 2019-07-30 | 47,933 | -1,000 | 0.01 | 810,695,836 | 23,967 | 0.500 | 2019-07-26 |
| 465 | 2019-07-29 | 48,933 | 3,400 | 0.01 | 810,695,836 | 24,467 | 0.500 | 2019-07-25 |
| 466 | 2019-07-23 | 45,533 | -1,400 | 0.01 | 825,955,836 | 21,856 | 0.480 | 2019-07-19 |
| 467 | 2019-07-15 | 46,933 | 600 | 0.01 | 825,955,836 | 22,528 | 0.480 | 2019-07-11 |
| 468 | 2019-07-12 | 46,333 | -3,200 | 0.01 | 825,955,836 | 19,923 | 0.430 | 2019-07-10 |
| 469 | 2019-07-11 | 49,533 | 1,000 | 0.01 | 852,130,836 | 20,804 | 0.420 | 2019-07-09 |
| 470 | 2019-07-05 | 48,533 | -1,200 | 0.01 | 852,130,836 | 20,869 | 0.430 | 2019-07-03 |
| 471 | 2019-07-04 | 49,733 | 3,200 | 0.01 | 852,130,836 | 19,396 | 0.390 | 2019-07-02 |
| 472 | 2019-07-03 | 46,533 | -2,000 | 0.01 | 852,130,836 | 18,148 | 0.390 | 2019-06-28 |
| 473 | 2019-06-21 | 48,533 | 3,400 | 0.01 | 852,130,836 | 18,928 | 0.390 | 2019-06-19 |
| 474 | 2019-06-18 | 45,133 | -2,000 | 0.01 | 852,130,836 | 17,151 | 0.380 | 2019-06-14 |
| 475 | 2019-06-12 | 47,133 | -2,000 | 0.01 | 852,130,836 | 17,439 | 0.370 | 2019-06-10 |
| 476 | 2019-06-11 | 49,133 | -800 | 0.01 | 852,130,836 | 18,179 | 0.370 | 2019-06-06 |
| 477 | 2019-06-10 | 49,933 | 1,600 | 0.01 | 852,130,836 | 19,474 | 0.390 | 2019-06-05 |
| 478 | 2019-05-31 | 48,333 | -200 | 0.01 | 852,130,836 | 17,400 | 0.360 | 2019-05-29 |
| 479 | 2019-05-09 | 48,533 | 400 | 0.01 | 852,130,836 | 21,840 | 0.450 | 2019-05-07 |
| 480 | 2019-05-07 | 48,133 | 1,200 | 0.01 | 852,130,836 | 23,104 | 0.480 | 2019-05-03 |
| 481 | 2019-05-03 | 46,933 | -3,000 | 0.01 | 852,130,836 | 22,059 | 0.470 | 2019-04-30 |
| 482 | 2019-04-24 | 49,933 | 600 | 0.01 | 852,130,836 | 25,965 | 0.520 | 2019-04-18 |
| 483 | 2019-04-15 | 49,333 | 800 | 0.01 | 852,130,836 | 31,080 | 0.630 | 2019-04-11 |
| 484 | 2019-04-12 | 48,533 | -10,000 | 0.01 | 852,130,836 | 32,032 | 0.660 | 2019-04-10 |
| 485 | 2019-04-10 | 58,533 | 10,100 | 0.01 | 852,130,836 | 33,949 | 0.580 | 2019-04-08 |
| 486 | 2019-04-09 | 48,433 | -800 | 0.01 | 852,130,836 | 30,028 | 0.620 | 2019-04-04 |
| 487 | 2019-04-08 | 49,233 | 3,000 | 0.01 | 852,130,836 | 27,078 | 0.550 | 2019-04-03 |
| 488 | 2019-04-03 | 46,233 | -2,000 | 0.01 | 852,130,836 | 19,418 | 0.420 | 2019-04-01 |
| 489 | 2019-04-02 | 48,233 | 1,400 | 0.01 | 852,130,836 | 20,740 | 0.430 | 2019-03-29 |
| 490 | 2019-03-28 | 46,833 | -1,400 | 0.01 | 852,130,836 | 23,885 | 0.510 | 2019-03-26 |
| 491 | 2019-03-27 | 48,233 | -1,000 | 0.01 | 852,130,836 | 25,563 | 0.530 | 2019-03-25 |
| 492 | 2019-03-25 | 49,233 | 3,000 | 0.01 | 852,130,836 | 28,063 | 0.570 | 2019-03-21 |
| 493 | 2019-03-20 | 46,233 | 200 | 0.01 | 852,130,836 | 27,277 | 0.590 | 2019-03-18 |
| 494 | 2019-03-18 | 46,033 | -2,000 | 0.01 | 852,130,836 | 29,461 | 0.640 | 2019-03-14 |
| 495 | 2019-03-15 | 48,033 | -17,000 | 0.01 | 852,130,836 | 28,820 | 0.600 | 2019-03-13 |
| 496 | 2019-03-14 | 65,033 | -2,000 | 0.01 | 852,130,836 | 30,566 | 0.470 | 2019-03-12 |
| 497 | 2019-03-12 | 67,033 | 17,400 | 0.01 | 852,130,836 | 36,868 | 0.550 | 2019-03-08 |
| 498 | 2019-03-11 | 49,633 | 2,000 | 0.01 | 852,130,836 | 20,846 | 0.420 | 2019-03-07 |
| 499 | 2019-02-27 | 47,633 | 2,000 | 0.01 | 852,130,836 | 21,435 | 0.450 | 2019-02-25 |
| 500 | 2019-02-21 | 45,633 | 200 | 0.01 | 852,130,836 | 17,341 | 0.380 | 2019-02-19 |
| 501 | 2019-02-20 | 45,433 | -1,000 | 0.01 | 852,130,836 | 17,719 | 0.390 | 2019-02-18 |
| 502 | 2019-02-19 | 46,433 | 400 | 0.01 | 852,130,836 | 18,109 | 0.390 | 2019-02-15 |
| 503 | 2019-02-18 | 46,033 | 1,000 | 0.01 | 852,130,836 | 18,413 | 0.400 | 2019-02-14 |
| 504 | 2018-12-18 | 45,033 | -160 | 0.01 | 852,130,836 | 27,020 | 0.600 | 2018-12-14 |
| 505 | 2018-10-24 | 45,193 | 160 | 0.01 | 852,130,836 | 28,020 | 0.620 | 2018-10-22 |
| 506 | 2018-09-26 | 45,033 | -89 | 0.01 | 852,130,836 | 27,020 | 0.600 | 2018-09-21 |
| 507 | 2018-07-20 | 45,122 | -6,000 | 0.01 | 852,130,836 | 34,744 | 0.770 | 2018-07-18 |
| 508 | 2018-03-26 | 51,122 | -50 | 0.01 | 710,130,836 | 70,037 | 1.370 | 2018-03-22 |
| 509 | 2018-02-02 | 51,172 | 6,000 | 0.01 | 710,130,836 | 81,875 | 1.600 | 2018-01-31 |
| 510 | 2018-01-24 | 45,172 | -17,400 | 0.01 | 710,130,836 | 38,848 | 0.860 | 2018-01-22 |
| 511 | 2018-01-10 | 62,572 | -2,600 | 0.01 | 710,130,836 | 53,186 | 0.850 | 2018-01-08 |
| 512 | 2017-12-13 | 65,172 | 20,000 | 0.01 | 710,130,836 | 59,958 | 0.920 | 2017-12-11 |
| 513 | 2017-03-17 | 45,172 | 100 | 0.01 | 591,775,800 | 88,085 | 1.950 | 2017-03-15 |
| 514 | 2017-02-27 | 45,072 | -10,000 | 0.01 | 591,775,800 | 103,666 | 2.300 | 2017-02-23 |
| 515 | 2017-02-24 | 55,072 | 10,000 | 0.01 | 591,775,800 | 131,622 | 2.390 | 2017-02-22 |
| 516 | 2016-11-11 | 45,072 | -2,600 | 0.01 | 591,775,800 | 110,877 | 2.460 | 2016-11-09 |
| 517 | 2016-11-10 | 47,672 | 2,600 | 0.01 | 591,775,800 | 118,703 | 2.490 | 2016-11-08 |
| 518 | 2016-10-17 | 45,072 | -100 | 0.01 | 591,775,800 | 121,694 | 2.700 | 2016-10-13 |
| 519 | 2016-09-19 | 45,172 | -8,000 | 0.01 | 591,775,800 | 121,964 | 2.700 | 2016-09-14 |
| 520 | 2016-09-15 | 53,172 | -12,000 | 0.01 | 591,775,800 | 140,906 | 2.650 | 2016-09-13 |
| 521 | 2016-09-14 | 65,172 | 10,000 | 0.01 | 591,775,800 | 160,323 | 2.460 | 2016-09-12 |
| 522 | 2016-09-12 | 55,172 | 10,000 | 0.01 | 591,775,800 | 146,206 | 2.650 | 2016-09-08 |
| 523 | 2016-09-06 | 45,172 | -20 | 0.01 | 591,775,800 | 107,509 | 2.380 | 2016-09-02 |
| 524 | 2016-08-19 | 45,192 | 60 | 0.01 | 591,775,800 | 107,105 | 2.370 | 2016-08-17 |
| 525 | 2016-08-03 | 45,132 | -40 | 0.01 | 591,775,800 | 104,706 | 2.320 | 2016-07-29 |
| 526 | 2016-07-28 | 45,172 | -32,200 | 0.01 | 591,775,800 | 108,413 | 2.400 | 2016-07-26 |
| 527 | 2016-07-27 | 77,372 | 32,200 | 0.01 | 591,775,800 | 185,693 | 2.400 | 2016-07-25 |
| 528 | 2016-07-05 | 45,172 | -7,000 | 0.01 | 591,775,800 | 110,220 | 2.440 | 2016-06-30 |
| 529 | 2016-07-04 | 52,172 | 7,000 | 0.01 | 591,775,800 | 123,126 | 2.360 | 2016-06-29 |
| 530 | 2016-06-30 | 45,172 | 1 | 0.01 | 591,775,800 | 111,123 | 2.460 | 2016-06-28 |
| 531 | 2016-06-08 | 45,171 | 73 | 0.01 | 591,775,800 | 107,959 | 2.390 | 2016-06-06 |
| 532 | 2016-06-03 | 45,098 | -30,000 | 0.01 | 591,775,800 | 110,490 | 2.450 | 2016-06-01 |
| 533 | 2016-06-02 | 75,098 | 29,958 | 0.01 | 591,775,800 | 182,488 | 2.430 | 2016-05-31 |
| 534 | 2016-05-30 | 45,140 | -15 | 0.01 | 591,775,800 | 115,107 | 2.550 | 2016-05-26 |
| 535 | 2016-05-23 | 45,155 | 135 | 0.01 | 591,775,800 | 119,661 | 2.650 | 2016-05-19 |
| 536 | 2016-05-17 | 45,020 | -172 | 0.01 | 591,775,800 | 121,554 | 2.700 | 2016-05-13 |
| 537 | 2016-05-10 | 45,192 | 7 | 0.01 | 591,775,800 | 128,797 | 2.850 | 2016-05-06 |
| 538 | 2016-04-28 | 45,185 | 140 | 0.01 | 591,775,800 | 142,333 | 3.150 | 2016-04-26 |
| 539 | 2016-04-22 | 45,045 | -92 | 0.01 | 591,775,800 | 132,883 | 2.950 | 2016-04-20 |
| 540 | 2016-04-20 | 45,137 | 134 | 0.01 | 591,775,800 | 137,668 | 3.050 | 2016-04-18 |
| 541 | 2016-03-16 | 45,003 | -180 | 0.01 | 591,775,800 | 153,010 | 3.400 | 2016-03-14 |
| 542 | 2016-03-10 | 45,183 | 13 | 0.01 | 591,775,800 | 153,622 | 3.400 | 2016-03-08 |
| 543 | 2016-02-03 | 45,170 | 8 | 0.01 | 591,625,800 | 137,769 | 3.050 | 2016-02-01 |
| 544 | 2016-01-07 | 45,162 | 27 | 0.01 | 591,625,800 | 167,099 | 3.700 | 2016-01-05 |
| 545 | 2015-12-16 | 45,135 | -43 | 0.01 | 591,625,800 | 155,716 | 3.450 | 2015-12-14 |
| 546 | 2015-12-09 | 45,178 | -10,000 | 0.01 | 591,625,800 | 180,712 | 4.000 | 2015-12-07 |
| 547 | 2015-12-02 | 55,178 | 4 | 0.01 | 591,625,800 | 234,507 | 4.250 | 2015-11-30 |
| 548 | 2015-11-30 | 55,174 | 59 | 0.01 | 591,625,800 | 237,248 | 4.300 | 2015-11-26 |
| 549 | 2015-11-05 | 55,115 | -10,000 | 0.01 | 591,625,800 | 272,819 | 4.950 | 2015-11-03 |
| 550 | 2015-11-04 | 65,115 | 10,000 | 0.01 | 591,625,800 | 322,319 | 4.950 | 2015-11-02 |
| 551 | 2015-11-03 | 55,115 | 15,000 | 0.01 | 591,625,800 | 286,598 | 5.200 | 2015-10-30 |
| 552 | 2015-10-29 | 40,115 | -6,200 | 0.01 | 591,625,800 | 198,569 | 4.950 | 2015-10-27 |
| 553 | 2015-10-28 | 46,315 | 6,200 | 0.01 | 591,625,800 | 224,628 | 4.850 | 2015-10-26 |
| 554 | 2015-10-26 | 40,115 | -80 | 0.01 | 591,625,800 | 204,587 | 5.100 | 2015-10-22 |
| 555 | 2015-10-23 | 40,195 | 189 | 0.01 | 591,625,800 | 200,975 | 5.000 | 2015-10-20 |
| 556 | 2015-10-20 | 40,006 | 1 | 0.01 | 591,625,800 | 198,030 | 4.950 | 2015-10-16 |
| 557 | 2015-10-06 | 40,005 | -31 | 0.01 | 591,625,800 | 204,026 | 5.100 | 2015-10-02 |
| 558 | 2015-10-05 | 40,036 | -200 | 0.01 | 591,625,800 | 198,178 | 4.950 | 2015-09-30 |
| 559 | 2015-10-02 | 40,236 | -9,469 | 0.01 | 591,625,800 | 199,168 | 4.950 | 2015-09-29 |
| 560 | 2015-09-30 | 49,705 | 9,600 | 0.01 | 591,625,800 | 253,496 | 5.100 | 2015-09-25 |
| 561 | 2015-09-22 | 40,105 | -29 | 0.01 | 591,625,800 | 200,525 | 5.000 | 2015-09-18 |
| 562 | 2015-09-18 | 40,134 | 98 | 0.01 | 591,625,800 | 212,710 | 5.300 | 2015-09-16 |
| 563 | 2015-09-15 | 40,036 | -22,800 | 0.01 | 591,625,800 | 196,176 | 4.900 | 2015-09-11 |
| 564 | 2015-09-14 | 62,836 | 22,800 | 0.01 | 591,625,800 | 307,896 | 4.900 | 2015-09-10 |
| 565 | 2015-08-28 | 40,036 | -10,000 | 0.01 | 591,625,800 | 208,187 | 5.200 | 2015-08-26 |
| 566 | 2015-08-27 | 50,036 | 10,000 | 0.01 | 591,625,800 | 250,180 | 5.000 | 2015-08-25 |
| 567 | 2015-08-17 | 40,036 | -22 | 0.01 | 591,625,800 | 256,230 | 6.400 | 2015-08-13 |
| 568 | 2015-07-27 | 40,058 | -81 | 0.01 | 579,225,800 | 292,423 | 7.300 | 2015-07-23 |
| 569 | 2015-07-22 | 40,139 | 98 | 0.01 | 579,225,800 | 284,987 | 7.100 | 2015-07-20 |
| 570 | 2015-06-26 | 40,041 | -100 | 0.01 | 579,225,800 | 376,385 | 9.400 | 2015-06-24 |
| 571 | 2015-06-23 | 40,141 | 129 | 0.01 | 579,225,800 | 385,354 | 9.600 | 2015-06-19 |
| 572 | 2015-06-15 | 40,012 | -103 | 0.01 | 577,625,800 | 380,114 | 9.500 | 2015-06-11 |
| 573 | 2015-06-10 | 40,115 | -81 | 0.01 | 564,845,800 | 413,185 | 10.30 | 2015-06-08 |
| 574 | 2015-06-02 | 40,196 | 160 | 0.01 | 564,845,800 | 422,058 | 10.50 | 2015-05-29 |
| 575 | 2015-05-29 | 40,036 | -43 | 0.01 | 564,845,800 | 416,374 | 10.40 | 2015-05-27 |
| 576 | 2015-05-15 | 40,079 | -21 | 0.01 | 564,845,800 | 452,893 | 11.30 | 2015-05-13 |
| 577 | 2015-05-14 | 40,100 | -90 | 0.01 | 564,845,800 | 449,120 | 11.20 | 2015-05-12 |
| 578 | 2015-05-06 | 40,190 | 119 | 0.01 | 564,845,800 | 474,242 | 11.80 | 2015-05-04 |
| 579 | 2015-05-04 | 40,071 | -100 | 0.01 | 564,845,800 | 464,824 | 11.60 | 2015-04-29 |
| 580 | 2015-04-28 | 40,171 | 90 | 0.01 | 564,845,800 | 413,761 | 10.30 | 2015-04-24 |
| 581 | 2015-04-20 | 40,081 | -22 | 0.01 | 564,775,800 | 472,956 | 11.80 | 2015-04-16 |
| 582 | 2015-04-17 | 40,103 | 94 | 0.01 | 564,775,800 | 457,174 | 11.40 | 2015-04-15 |
| 583 | 2015-04-16 | 40,009 | -22 | 0.01 | 564,775,800 | 452,102 | 11.30 | 2015-04-14 |
| 584 | 2015-04-15 | 40,031 | -162 | 0.01 | 564,775,800 | 476,369 | 11.90 | 2015-04-13 |
| 585 | 2015-04-01 | 40,193 | 119 | 0.01 | 564,775,800 | 353,698 | 8.800 | 2015-03-30 |
| 586 | 2015-03-26 | 40,074 | -43 | 0.01 | 564,775,800 | 308,570 | 7.700 | 2015-03-24 |
| 587 | 2015-03-19 | 40,117 | -21 | 0.01 | 564,775,800 | 328,959 | 8.200 | 2015-03-17 |
| 588 | 2015-03-18 | 40,138 | 119 | 0.01 | 564,775,800 | 341,173 | 8.500 | 2015-03-16 |
| 589 | 2015-02-26 | 40,019 | -22 | 0.01 | 560,775,800 | 368,175 | 9.200 | 2015-02-24 |
| 590 | 2014-12-05 | 40,041 | -1 | 0.01 | 560,775,800 | 404,414 | 10.10 | 2014-12-03 |
| 591 | 2014-11-25 | 40,042 | 7,000 | 0.01 | 560,775,800 | 420,441 | 10.50 | 2014-11-21 |
| 592 | 2014-10-29 | 33,042 | 33,000 | 0.01 | 555,775,800 | 356,854 | 10.80 | 2014-10-27 |
| 593 | 2014-10-28 | 42 | -2,000 | 0.00 | 555,775,800 | 441 | 10.50 | 2014-10-24 |
| 594 | 2014-10-21 | 2,042 | -2,000 | 0.00 | 555,775,800 | 20,012 | 9.800 | 2014-10-17 |
| 595 | 2014-09-05 | 4,042 | 2,000 | 0.00 | 555,775,800 | 48,100 | 11.90 | 2014-09-03 |
| 596 | 2014-08-18 | 2,042 | 29 | 0.00 | 555,775,800 | 23,279 | 11.40 | 2014-08-14 |
| 597 | 2014-08-14 | 2,013 | -4,200 | 0.00 | 555,775,800 | 23,552 | 11.70 | 2014-08-12 |
| 598 | 2014-08-13 | 6,213 | 800 | 0.00 | 555,775,800 | 74,556 | 12.00 | 2014-08-11 |
| 599 | 2014-08-12 | 5,413 | -1,600 | 0.00 | 555,775,800 | 64,956 | 12.00 | 2014-08-08 |
| 600 | 2014-08-04 | 7,013 | -3,000 | 0.00 | 555,775,800 | 75,740 | 10.80 | 2014-07-31 |
| 601 | 2014-08-01 | 10,013 | 3,000 | 0.00 | 555,775,800 | 106,138 | 10.60 | 2014-07-30 |
| 602 | 2014-07-31 | 7,013 | -20,000 | 0.00 | 555,775,800 | 76,442 | 10.90 | 2014-07-29 |
| 603 | 2014-07-29 | 27,013 | -18,800 | 0.00 | 555,775,800 | 307,948 | 11.40 | 2014-07-25 |
| 604 | 2014-07-28 | 45,813 | 3,800 | 0.01 | 555,775,800 | 531,431 | 11.60 | 2014-07-24 |
| 605 | 2014-07-25 | 42,013 | -15,000 | 0.01 | 555,775,800 | 474,747 | 11.30 | 2014-07-23 |
| 606 | 2014-07-24 | 57,013 | 29,900 | 0.01 | 555,775,800 | 632,844 | 11.10 | 2014-07-22 |
| 607 | 2014-07-23 | 27,113 | 2 | 0.00 | 555,775,800 | 292,820 | 10.80 | 2014-07-21 |
| 608 | 2014-07-21 | 27,111 | 2,000 | 0.00 | 555,775,800 | 300,932 | 11.10 | 2014-07-17 |
| 609 | 2014-07-18 | 25,111 | -1,000 | 0.00 | 555,775,800 | 263,666 | 10.50 | 2014-07-16 |
| 610 | 2014-07-17 | 26,111 | 19,000 | 0.00 | 555,775,800 | 261,110 | 10.00 | 2014-07-15 |
| 611 | 2014-07-14 | 7,111 | 7,000 | 0.00 | 555,775,800 | 70,399 | 9.900 | 2014-07-10 |
| 612 | 2014-03-31 | 111 | -5,000 | 0.00 | 555,775,800 | 1,055 | 9.500 | 2014-03-27 |
| 613 | 2014-03-28 | 5,111 | -88 | 0.00 | 555,775,800 | 49,577 | 9.700 | 2014-03-26 |
| 614 | 2014-03-27 | 5,199 | 5,000 | 0.00 | 555,775,800 | 50,950 | 9.800 | 2014-03-25 |
| 615 | 2014-03-25 | 199 | 141 | 0.00 | 555,775,800 | 2,050 | 10.30 | 2014-03-21 |
| 616 | 2014-03-12 | 58 | -5 | 0.00 | 555,775,800 | 667 | 11.50 | 2014-03-10 |
| 617 | 2014-03-10 | 63 | 28 | 0.00 | 555,775,800 | 693 | 11.00 | 2014-03-06 |
| 618 | 2014-02-26 | 35 | -2,000 | 0.00 | 555,775,800 | 399 | 11.40 | 2014-02-24 |
| 619 | 2014-02-25 | 2,035 | 2,000 | 0.00 | 555,775,800 | 22,792 | 11.20 | 2014-02-21 |
| 620 | 2014-02-21 | 35 | -6,600 | 0.00 | 555,775,800 | 410 | 11.70 | 2014-02-19 |
| 621 | 2014-02-19 | 6,635 | -2,000 | 0.00 | 555,775,800 | 79,620 | 12.00 | 2014-02-17 |
| 622 | 2014-02-18 | 8,635 | -51 | 0.00 | 555,775,800 | 101,893 | 11.80 | 2014-02-14 |
| 623 | 2014-02-14 | 8,686 | 1,919 | 0.00 | 555,775,800 | 107,706 | 12.40 | 2014-02-12 |
| 624 | 2014-02-05 | 6,767 | 6,600 | 0.00 | 555,775,800 | 77,821 | 11.50 | 2014-01-29 |
| 625 | 2014-02-04 | 167 | -12,000 | 0.00 | 555,775,800 | 1,904 | 11.40 | 2014-01-28 |
| 626 | 2014-01-23 | 12,167 | 12,000 | 0.00 | 555,775,800 | 138,704 | 11.40 | 2014-01-21 |
| 627 | 2014-01-21 | 167 | -20,000 | 0.00 | 555,775,800 | 1,820 | 10.90 | 2014-01-17 |
| 628 | 2014-01-17 | 20,167 | 20,000 | 0.00 | 555,775,800 | 215,787 | 10.70 | 2014-01-15 |
| 629 | 2014-01-10 | 167 | -25,000 | 0.00 | 555,775,800 | 1,703 | 10.20 | 2014-01-08 |
| 630 | 2014-01-09 | 25,167 | 25,000 | 0.00 | 555,775,800 | 259,220 | 10.30 | 2014-01-07 |
| 631 | 2013-12-19 | 167 | -12,000 | 0.00 | 555,775,800 | 1,420 | 8.500 | 2013-12-17 |
| 632 | 2013-12-18 | 12,167 | -2,000 | 0.00 | 555,775,800 | 111,936 | 9.200 | 2013-12-16 |
| 633 | 2013-12-17 | 14,167 | 104 | 0.00 | 555,775,800 | 128,920 | 9.100 | 2013-12-13 |
| 634 | 2013-12-16 | 14,063 | 2,000 | 0.00 | 555,775,800 | 125,161 | 8.900 | 2013-12-12 |
| 635 | 2013-12-13 | 12,063 | 8,200 | 0.00 | 555,775,800 | 100,123 | 8.300 | 2013-12-11 |
| 636 | 2013-12-06 | 3,863 | -36,000 | 0.00 | 555,775,800 | 27,041 | 7.000 | 2013-12-04 |
| 637 | 2013-11-29 | 39,863 | -30,000 | 0.01 | 555,775,800 | 291,000 | 7.300 | 2013-11-27 |
| 638 | 2013-11-28 | 69,863 | 3,800 | 0.01 | 555,775,800 | 537,945 | 7.700 | 2013-11-26 |
| 639 | 2013-11-26 | 66,063 | 16,000 | 0.01 | 555,775,800 | 515,291 | 7.800 | 2013-11-22 |
| 640 | 2013-11-25 | 50,063 | 50,000 | 0.01 | 549,775,800 | 380,479 | 7.600 | 2013-11-21 |
| 641 | 2013-10-24 | 63 | -31,000 | 0.00 | 545,775,800 | 403 | 6.400 | 2013-10-22 |
| 642 | 2013-10-23 | 31,063 | 27,600 | 0.01 | 545,775,800 | 205,016 | 6.600 | 2013-10-21 |
| 643 | 2013-10-21 | 3,463 | 3,400 | 0.00 | 545,775,800 | 21,817 | 6.300 | 2013-10-17 |
| 644 | 2013-10-16 | 63 | -37 | 0.00 | 545,775,800 | 416 | 6.600 | 2013-10-11 |
| 645 | 2013-09-06 | 100 | -4,800 | 0.00 | 545,775,800 | 435 | 4.350 | 2013-09-04 |
| 646 | 2013-07-09 | 4,900 | -5,600 | 0.00 | 545,775,800 | 18,620 | 3.800 | 2013-07-05 |
| 647 | 2013-07-03 | 10,500 | 10 | 0.00 | 545,775,800 | 36,225 | 3.450 | 2013-06-28 |
| 648 | 2013-07-02 | 10,490 | -10 | 0.00 | 545,775,800 | 36,191 | 3.450 | 2013-06-27 |
| 649 | 2013-06-25 | 10,500 | -75 | 0.00 | 545,775,800 | 38,325 | 3.650 | 2013-06-21 |
| 650 | 2013-06-17 | 10,575 | 5,600 | 0.00 | 545,775,800 | 40,714 | 3.850 | 2013-06-13 |
| 651 | 2013-01-18 | 4,975 | 75 | 0.00 | 345,775,800 | 16,418 | 3.300 | 2013-01-16 |
| 652 | 2012-12-10 | 4,900 | -10,000 | 0.00 | 345,775,800 | 16,660 | 3.400 | 2012-12-06 |
| 653 | 2012-12-03 | 14,900 | 10,000 | 0.00 | 345,775,800 | 49,170 | 3.300 | 2012-11-29 |
| 654 | 2012-07-31 | 4,900 | 100 | 0.00 | 345,775,800 | 10,192 | 2.080 | 2012-07-27 |
| 655 | 2011-10-20 | 4,800 | -34,000 | 0.00 | 295,775,800 | 10,224 | 2.130 | 2011-10-18 |
| 656 | 2011-10-17 | 38,800 | 34,000 | 0.01 | 295,775,800 | 76,436 | 1.970 | 2011-10-13 |
| 657 | 2011-07-25 | 4,800 | -2,000 | 0.00 | 295,775,800 | 21,600 | 4.500 | 2011-07-21 |
| 658 | 2011-07-12 | 6,800 | -2,200 | 0.00 | 295,775,800 | 31,620 | 4.650 | 2011-07-08 |
| 659 | 2011-04-28 | 9,000 | -70,000 | 0.00 | 295,775,800 | 36,450 | 4.050 | 2011-04-26 |
| 660 | 2011-04-06 | 79,000 | -30,000 | 0.03 | 295,775,800 | 343,650 | 4.350 | 2011-04-01 |
| 661 | 2011-03-15 | 109,000 | -100,000 | 0.04 | 295,775,800 | 457,800 | 4.200 | 2011-03-11 |
| 662 | 2011-03-09 | 209,000 | -90,000 | 0.07 | 295,775,800 | 898,700 | 4.300 | 2011-03-07 |
| 663 | 2011-03-02 | 299,000 | 15,000 | 0.10 | 295,775,800 | 1,375,400 | 4.600 | 2011-02-28 |
| 664 | 2011-02-23 | 284,000 | -12,000 | 0.10 | 295,775,800 | 1,349,000 | 4.750 | 2011-02-21 |
| 665 | 2011-02-22 | 296,000 | 12,000 | 0.10 | 295,775,800 | 1,198,800 | 4.050 | 2011-02-18 |
| 666 | 2011-02-14 | 284,000 | 4,000 | 0.10 | 295,775,800 | 1,221,200 | 4.300 | 2011-02-10 |
| 667 | 2011-02-07 | 280,000 | 10,000 | 0.09 | 295,775,800 | 1,148,000 | 4.100 | 2011-01-31 |
| 668 | 2011-02-01 | 270,000 | 31,000 | 0.09 | 295,775,800 | 1,134,000 | 4.200 | 2011-01-28 |
| 669 | 2011-01-28 | 239,000 | 60,000 | 0.08 | 295,775,800 | 1,003,800 | 4.200 | 2011-01-26 |
| 670 | 2011-01-25 | 179,000 | 5,000 | 0.06 | 295,775,800 | 689,150 | 3.850 | 2011-01-21 |
| 671 | 2011-01-21 | 174,000 | 80,200 | 0.06 | 295,775,800 | 669,900 | 3.850 | 2011-01-19 |
| 672 | 2011-01-20 | 93,800 | -76,200 | 0.03 | 295,775,800 | 351,750 | 3.750 | 2011-01-18 |
| 673 | 2011-01-19 | 170,000 | 10,000 | 0.06 | 295,775,800 | 671,500 | 3.950 | 2011-01-17 |
| 674 | 2011-01-18 | 160,000 | 60,000 | 0.05 | 295,775,800 | 552,000 | 3.450 | 2011-01-14 |
| 675 | 2011-01-14 | 100,000 | 100,000 | 0.03 | 295,775,800 | 355,000 | 3.550 | 2011-01-12 |
| 676 | 2010-08-25 | 0 | -10,000 | 0.00 | 295,775,800 | 0 | 3.500 | 2010-08-23 |
| 677 | 2010-08-06 | 10,000 | 10,000 | 0.00 | 295,775,800 | 40,500 | 4.050 | 2010-08-04 |
| 678 | 2010-07-20 | 0 | -20,000 | 0.00 | 295,775,800 | 0 | 4.550 | 2010-07-16 |
| 679 | 2010-07-16 | 20,000 | 20,000 | 0.01 | 295,775,800 | 75,000 | 3.750 | 2010-07-14 |
| 680 | 2010-06-17 | 0 | -5,000 | 0.00 | 295,775,800 | 0 | 2.850 | 2010-06-14 |
| 681 | 2010-05-19 | 5,000 | -4,000 | 0.00 | 295,775,800 | 13,750 | 2.750 | 2010-05-17 |
| 682 | 2010-05-10 | 9,000 | 9,000 | 0.00 | 295,775,800 | 29,250 | 3.250 | 2010-05-06 |
| 683 | 2010-04-09 | 0 | -6,000 | 0.00 | 295,775,800 | 0 | 4.900 | 2010-04-07 |
| 684 | 2010-04-07 | 6,000 | -94,000 | 0.00 | 295,775,800 | 27,000 | 4.500 | 2010-03-31 |
| 685 | 2010-04-01 | 100,000 | -10,000 | 0.03 | 295,775,800 | 470,000 | 4.700 | 2010-03-30 |
| 686 | 2010-03-31 | 110,000 | 60,000 | 0.04 | 295,775,800 | 484,000 | 4.400 | 2010-03-29 |
| 687 | 2010-03-23 | 50,000 | 11,000 | 0.02 | 295,775,800 | 205,000 | 4.100 | 2010-03-19 |
| 688 | 2010-03-19 | 39,000 | 10,000 | 0.01 | 295,775,800 | 157,950 | 4.050 | 2010-03-17 |
| 689 | 2010-03-18 | 29,000 | 29,000 | 0.01 | 295,775,800 | 118,900 | 4.100 | 2010-03-16 |
| 690 | 2009-11-02 | 0 | -100,000 | 0.00 | 295,775,800 | 0 | 3.450 | 2009-10-29 |
| 691 | 2009-10-22 | 100,000 | 13,000 | 0.03 | 295,775,800 | 390,000 | 3.900 | 2009-10-20 |
| 692 | 2009-10-21 | 87,000 | 87,000 | 0.03 | 295,775,800 | 356,700 | 4.100 | 2009-10-19 |
| 693 | 2008-08-14 | 0 | -12,000 | 0.00 | 246,480,000 | 0 | 1.710 | 2008-08-12 |
| 694 | 2008-08-07 | 12,000 | -3,000 | 0.00 | 246,480,000 | 23,520 | 1.960 | 2008-08-04 |
| 695 | 2008-05-08 | 15,000 | -10,000 | 0.01 | 246,480,000 | 60,750 | 4.050 | 2008-05-06 |
| 696 | 2008-05-07 | 25,000 | -39,000 | 0.01 | 246,480,000 | 107,500 | 4.300 | 2008-05-05 |
| 697 | 2008-03-17 | 64,000 | 49,000 | 0.03 | 246,480,000 | 249,600 | 3.900 | 2008-03-13 |
| 698 | 2008-03-13 | 15,000 | 4,000 | 0.01 | 246,480,000 | 65,250 | 4.350 | 2008-03-11 |
| 699 | 2008-03-12 | 11,000 | -60,000 | 0.00 | 246,480,000 | 54,450 | 4.950 | 2008-03-10 |
| 700 | 2008-03-11 | 71,000 | 60,000 | 0.03 | 246,480,000 | 369,200 | 5.200 | 2008-03-07 |
| 701 | 2008-03-10 | 11,000 | -2,000 | 0.00 | 246,480,000 | 53,350 | 4.850 | 2008-03-06 |
| 702 | 2008-03-07 | 13,000 | -21,800 | 0.01 | 246,480,000 | 60,450 | 4.650 | 2008-03-05 |
| 703 | 2008-03-06 | 34,800 | 21,800 | 0.01 | 246,480,000 | 167,040 | 4.800 | 2008-03-04 |
| 704 | 2008-03-05 | 13,000 | 4,000 | 0.01 | 246,480,000 | 58,500 | 4.500 | 2008-03-03 |
| 705 | 2008-02-28 | 9,000 | -20,000 | 0.00 | 246,480,000 | 53,100 | 5.900 | 2008-02-26 |
| 706 | 2008-02-27 | 29,000 | 20,000 | 0.01 | 246,480,000 | 145,000 | 5.000 | 2008-02-25 |
| 707 | 2007-12-28 | 9,000 | -400 | 0.00 | 246,480,000 | 45,900 | 5.100 | 2007-12-21 |
| 708 | 2007-12-27 | 9,400 | -1,600 | 0.00 | 246,480,000 | 45,120 | 4.800 | 2007-12-20 |
| 709 | 2007-12-11 | 11,000 | 7,000 | 0.00 | 246,480,000 | 70,400 | 6.400 | 2007-12-07 |
| 710 | 2007-12-10 | 4,000 | 1,000 | 0.00 | 246,480,000 | 26,800 | 6.700 | 2007-12-06 |
| 711 | 2007-10-09 | 3,000 | -60,000 | 0.00 | 246,480,000 | 26,100 | 8.700 | 2007-10-05 |
| 712 | 2007-10-08 | 63,000 | 10,000 | 0.03 | 246,480,000 | 567,000 | 9.000 | 2007-10-04 |
| 713 | 2007-10-05 | 53,000 | 50,000 | 0.02 | 246,480,000 | 429,300 | 8.100 | 2007-10-03 |
| 714 | 2007-08-31 | 3,000 | 2,000 | 0.00 | 246,480,000 | 28,200 | 9.400 | 2007-08-29 |
| 715 | 2007-08-22 | 1,000 | -2,000 | 0.00 | 82,160,000 | 8,400 | 8.400 | 2007-08-20 |
| 716 | 2007-08-14 | 3,000 | -300 | 0.00 | 246,480,000 | 29,700 | 9.900 | 2007-08-10 |
| 717 | 2007-08-08 | 3,300 | -600 | 0.00 | 246,480,000 | 39,049 | 11.83 | 2007-08-06 |
| 718 | 2007-08-06 | 3,900 | -60,000 | 0.00 | 246,480,000 | 46,929 | 12.03 | 2007-08-02 |
| 719 | 2007-08-03 | 63,900 | -33,600 | 0.03 | 246,480,000 | 826,419 | 12.93 | 2007-08-01 |
| 720 | 2007-08-02 | 97,500 | 93,600 | 0.04 | 246,480,000 | 1,280,468 | 13.13 | 2007-07-31 |
| 721 | 2007-08-01 | 3,900 | -62,700 | 0.00 | 246,480,000 | 50,049 | 12.83 | 2007-07-30 |
| 722 | 2007-07-31 | 66,600 | -90,300 | 0.03 | 246,480,000 | 836,962 | 12.57 | 2007-07-27 |
| 723 | 2007-07-30 | 156,900 | 60,000 | 0.07 | 217,680,000 | 2,071,080 | 13.20 | 2007-07-26 |
| 724 | 2007-07-27 | 96,900 | 3,600 | 0.04 | 217,680,000 | 1,075,590 | 11.10 | 2007-07-25 |
| 725 | 2007-07-26 | 93,300 | -198,000 | 0.04 | 217,680,000 | 923,670 | 9.900 | 2007-07-24 |
| 726 | 2007-07-25 | 291,300 | 111,000 | 0.13 | 217,680,000 | 2,466,437 | 8.467 | 2007-07-23 |
| 727 | 2007-07-24 | 180,300 | 180,300 | 0.08 | 217,680,000 | 1,526,600 | 8.467 | 2007-07-20 |
| 728 | 2007-07-20 | 0 | -456,000 | 0.00 | 217,680,000 | 0 | 6.500 | 2007-07-18 |
| 729 | 2007-07-19 | 456,000 | 186,000 | 0.21 | 217,680,000 | 2,903,352 | 6.367 | 2007-07-17 |
| 730 | 2007-07-18 | 270,000 | 270,000 | 0.12 | 217,680,000 | 1,044,090 | 3.867 | 2007-07-16 |
| 731 | 2007-07-04 | 0 | -60,000 | 0.00 | 217,680,000 | 0 | 3.633 | 2007-06-29 |
| 732 | 2007-07-03 | 60,000 | -47,400 | 0.03 | 217,680,000 | 228,000 | 3.800 | 2007-06-28 |
| 733 | 2007-06-29 | 107,400 | 107,400 | 0.05 | 217,680,000 | 383,096 | 3.567 | 2007-06-27 |
Copyright & disclaimer, Privacy policy