China Healthwise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00348  1997-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.188 2025-11-11
2 2025-11-12 0.184 2025-11-10
3 2025-03-07 863,200 -530,000 0.11 770,480,836 145,018 0.168 2025-03-05
4 2024-10-22 1,393,200 -30,000 0.18 770,480,836 78,019 0.056 2024-10-18
5 2024-05-09 1,423,200 -60,000 0.18 770,480,836 162,245 0.114 2024-05-07
6 2023-09-07 1,483,200 -6,000 0.19 770,480,836 88,992 0.060 2023-09-05
7 2023-09-05 1,489,200 -90,000 0.19 770,480,836 87,863 0.059 2023-08-31
8 2023-06-06 1,579,200 90,000 0.20 770,480,836 186,346 0.118 2023-06-02
9 2023-05-30 1,489,200 -50,000 0.19 770,480,836 196,574 0.132 2023-05-25
10 2021-02-19 1,539,200 50,000 0.20 770,480,836 357,094 0.232 2021-02-17
11 2020-11-05 1,489,200 1,489,200 0.19 770,480,836 372,300 0.250 2020-11-03
12 2020-10-30 0 -1,489,200 0.00 770,480,836 0 0.260 2020-10-28
13 2020-08-27 1,489,200 165,000 0.19 770,480,836 387,192 0.260 2020-08-25
14 2020-08-18 1,324,200 75,000 0.17 770,480,836 344,292 0.260 2020-08-14
15 2020-08-17 1,249,200 185,000 0.16 770,480,836 324,792 0.260 2020-08-13
16 2020-08-13 1,064,200 45,000 0.14 770,480,836 287,334 0.270 2020-08-11
17 2020-08-07 1,019,200 25,000 0.13 770,480,836 264,992 0.260 2020-08-05
18 2020-08-03 994,200 120,000 0.13 770,480,836 268,434 0.270 2020-07-30
19 2020-07-13 874,200 260,000 0.11 775,305,836 279,744 0.320 2020-07-09
20 2020-07-10 614,200 110,000 0.08 775,305,836 208,828 0.340 2020-07-08
21 2019-11-07 504,200 -400 0.06 786,545,836 176,470 0.350 2019-11-05
22 2019-09-10 504,600 -70,000 0.06 786,545,836 181,656 0.360 2019-09-06
23 2019-03-28 574,600 -17,600 0.07 852,130,836 293,046 0.510 2019-03-26
24 2018-10-11 592,200 -2,000 0.07 852,130,836 402,696 0.680 2018-10-09
25 2018-08-27 594,200 8,000 0.07 852,130,836 445,650 0.750 2018-08-23
26 2018-06-27 586,200 -8,000 0.07 852,130,836 515,856 0.880 2018-06-25
27 2018-06-11 594,200 -800 0.07 852,130,836 570,432 0.960 2018-06-07
28 2018-03-27 595,000 2,800 0.08 710,130,836 791,350 1.330 2018-03-23
29 2018-03-26 592,200 -15,000 0.08 710,130,836 811,314 1.370 2018-03-22
30 2018-02-28 607,200 -10,000 0.09 710,130,836 868,296 1.430 2018-02-26
31 2018-02-14 617,200 10,000 0.09 710,130,836 722,124 1.170 2018-02-12
32 2018-02-07 607,200 -10,000 0.09 710,130,836 807,576 1.330 2018-02-05
33 2018-02-06 617,200 -10,600 0.09 710,130,836 851,736 1.380 2018-02-02
34 2018-02-05 627,800 24,600 0.09 710,130,836 922,866 1.470 2018-02-01
35 2018-02-02 603,200 1,000 0.08 710,130,836 965,120 1.600 2018-01-31
36 2018-02-01 602,200 -16,000 0.08 710,130,836 1,282,686 2.130 2018-01-30
37 2018-01-24 618,200 1,800 0.09 710,130,836 531,652 0.860 2018-01-22
38 2017-12-27 616,400 -17,400 0.09 710,130,836 431,480 0.700 2017-12-21
39 2017-11-09 633,800 20,000 0.09 710,130,836 728,870 1.150 2017-11-07
40 2017-11-02 613,800 -10,000 0.09 710,130,836 761,112 1.240 2017-10-31
41 2017-10-18 623,800 13,000 0.09 710,130,836 698,656 1.120 2017-10-16
42 2017-09-08 610,800 -16,000 0.09 710,130,836 830,688 1.360 2017-09-06
43 2017-07-27 626,800 16,000 0.09 710,130,836 739,624 1.180 2017-07-25
44 2017-07-10 610,800 -10,000 0.09 710,130,836 665,772 1.090 2017-07-06
45 2017-07-06 620,800 -10,000 0.09 710,130,836 682,880 1.100 2017-07-04
46 2017-07-03 630,800 4,000 0.09 710,130,836 902,044 1.430 2017-06-29
47 2017-06-28 626,800 5,000 0.09 710,130,836 996,612 1.590 2017-06-26
48 2017-06-22 621,800 -8,000 0.09 710,130,836 970,008 1.560 2017-06-20
49 2017-06-13 629,800 -15,000 0.09 710,130,836 988,786 1.570 2017-06-09
50 2017-06-08 644,800 6,000 0.09 710,130,836 1,051,024 1.630 2017-06-06
51 2017-05-22 638,800 10,000 0.10 628,139,436 983,752 1.540 2017-05-18
52 2017-05-19 628,800 5,000 0.10 628,139,436 993,504 1.580 2017-05-17
53 2017-05-10 623,800 5,600 0.10 628,139,436 985,604 1.580 2017-05-08
54 2017-04-28 618,200 6,200 0.10 591,775,800 976,756 1.580 2017-04-26
55 2017-04-11 612,000 -4,000 0.10 591,775,800 1,162,800 1.900 2017-04-07
56 2017-04-07 616,000 6,000 0.10 591,775,800 1,195,040 1.940 2017-04-05
57 2017-03-31 610,000 5,000 0.10 591,775,800 1,207,800 1.980 2017-03-29
58 2017-03-23 605,000 9,600 0.10 591,775,800 1,240,250 2.050 2017-03-21
59 2017-02-28 595,400 3,200 0.10 591,775,800 1,303,926 2.190 2017-02-24
60 2017-02-15 592,200 -4,000 0.10 591,775,800 1,474,578 2.490 2017-02-13
61 2017-02-09 596,200 -10,000 0.10 591,775,800 1,424,918 2.390 2017-02-07
62 2016-11-17 606,200 400 0.10 591,775,800 1,460,942 2.410 2016-11-15
63 2016-10-25 605,800 -60,000 0.10 591,775,800 1,635,660 2.700 2016-10-20
64 2016-10-20 665,800 800 0.11 591,775,800 1,731,080 2.600 2016-10-18
65 2016-09-30 665,000 40,000 0.11 591,775,800 1,762,250 2.650 2016-09-28
66 2016-09-23 625,000 10,000 0.11 591,775,800 1,656,250 2.650 2016-09-21
67 2016-09-22 615,000 10,000 0.10 591,775,800 1,599,000 2.600 2016-09-20
68 2016-09-19 605,000 -27,400 0.10 591,775,800 1,633,500 2.700 2016-09-14
69 2016-09-15 632,400 27,400 0.11 591,775,800 1,675,860 2.650 2016-09-13
70 2016-09-12 605,000 -112,000 0.10 591,775,800 1,603,250 2.650 2016-09-08
71 2016-09-09 717,000 112,000 0.12 591,775,800 2,151,000 3.000 2016-09-07
72 2016-08-22 605,000 -41,000 0.10 591,775,800 1,452,000 2.400 2016-08-18
73 2016-08-19 646,000 -800 0.11 591,775,800 1,531,020 2.370 2016-08-17
74 2016-08-17 646,800 -200 0.11 591,775,800 1,565,256 2.420 2016-08-15
75 2016-05-09 647,000 4,000 0.11 591,775,800 1,908,650 2.950 2016-05-05
76 2016-05-03 643,000 -2,000 0.11 591,775,800 2,025,450 3.150 2016-04-28
77 2016-04-19 645,000 6,000 0.11 591,775,800 1,999,500 3.100 2016-04-15
78 2016-03-07 639,000 70,000 0.11 591,775,800 2,332,350 3.650 2016-03-03
79 2016-01-21 569,000 400 0.10 591,625,800 1,678,550 2.950 2016-01-19
80 2016-01-20 568,600 -6,000 0.10 591,625,800 1,648,940 2.900 2016-01-18
81 2016-01-11 574,600 -4,000 0.10 591,625,800 2,039,830 3.550 2016-01-07
82 2015-08-12 578,600 3,600 0.10 591,625,800 3,818,760 6.600 2015-08-10
83 2015-07-20 575,000 10,000 0.10 579,225,800 3,967,500 6.900 2015-07-16
84 2015-07-17 565,000 -20,000 0.10 579,225,800 3,729,000 6.600 2015-07-15
85 2015-07-15 585,000 3,800 0.10 579,225,800 3,919,500 6.700 2015-07-13
86 2015-07-14 581,200 10,400 0.10 579,225,800 4,068,400 7.000 2015-07-10
87 2015-07-13 570,800 25,800 0.10 579,225,800 3,710,200 6.500 2015-07-09
88 2015-07-10 545,000 -56,000 0.09 579,225,800 2,534,250 4.650 2015-07-08
89 2015-07-09 601,000 -800 0.10 579,225,800 3,305,500 5.500 2015-07-07
90 2015-06-29 601,800 600 0.10 579,225,800 5,596,740 9.300 2015-06-25
91 2015-06-11 601,200 -1,000 0.11 564,845,800 5,771,520 9.600 2015-06-09
92 2015-06-10 602,200 -22,400 0.11 564,845,800 6,202,660 10.30 2015-06-08
93 2015-06-09 624,600 -64,600 0.11 564,845,800 6,745,680 10.80 2015-06-05
94 2015-06-03 689,200 -29,200 0.12 564,845,800 7,098,760 10.30 2015-06-01
95 2015-06-01 718,400 28,800 0.13 564,845,800 7,255,840 10.10 2015-05-28
96 2015-05-29 689,600 -16,000 0.12 564,845,800 7,171,840 10.40 2015-05-27
97 2015-05-28 705,600 16,000 0.12 564,845,800 7,338,240 10.40 2015-05-26
98 2015-05-27 689,600 -60,400 0.12 564,845,800 7,240,800 10.50 2015-05-22
99 2015-05-26 750,000 -53,600 0.13 564,845,800 7,800,000 10.40 2015-05-21
100 2015-05-12 803,600 200 0.14 564,845,800 8,759,240 10.90 2015-05-08
101 2015-05-11 803,400 -33,200 0.14 564,845,800 8,516,040 10.60 2015-05-07
102 2015-05-08 836,600 20,400 0.15 564,845,800 9,202,600 11.00 2015-05-06
103 2015-05-06 816,200 -20,000 0.14 564,845,800 9,631,160 11.80 2015-05-04
104 2015-05-05 836,200 -2,600 0.15 564,845,800 9,783,540 11.70 2015-04-30
105 2015-05-04 838,800 17,400 0.15 564,845,800 9,730,080 11.60 2015-04-29
106 2015-04-30 821,400 -10,000 0.15 564,845,800 9,528,240 11.60 2015-04-28
107 2015-04-29 831,400 -130,000 0.15 564,845,800 9,644,240 11.60 2015-04-27
108 2015-04-27 961,400 35,400 0.17 564,845,800 9,902,420 10.30 2015-04-23
109 2015-04-24 926,000 -2,600 0.16 564,845,800 9,630,400 10.40 2015-04-22
110 2015-04-22 928,600 -1,000 0.16 564,775,800 9,564,580 10.30 2015-04-20
111 2015-04-21 929,600 -132,200 0.16 564,775,800 10,318,560 11.10 2015-04-17
112 2015-04-20 1,061,800 -200 0.19 564,775,800 12,529,240 11.80 2015-04-16
113 2015-04-16 1,062,000 3,200 0.19 564,775,800 12,000,600 11.30 2015-04-14
114 2015-04-15 1,058,800 -23,400 0.19 564,775,800 12,599,720 11.90 2015-04-13
115 2015-04-09 1,082,200 1,800 0.19 564,775,800 10,280,900 9.500 2015-04-02
116 2015-03-27 1,080,400 -5,000 0.19 564,775,800 9,399,480 8.700 2015-03-25
117 2015-03-24 1,085,400 4,000 0.19 564,775,800 8,574,660 7.900 2015-03-20
118 2015-03-23 1,081,400 6,800 0.19 564,775,800 8,543,060 7.900 2015-03-19
119 2015-03-17 1,074,600 -100,000 0.19 564,775,800 9,026,640 8.400 2015-03-13
120 2015-03-06 1,174,600 -7,000 0.21 560,775,800 9,866,640 8.400 2015-03-04
121 2015-03-02 1,181,600 27,200 0.21 560,775,800 10,752,560 9.100 2015-02-26
122 2015-02-27 1,154,400 49,600 0.21 560,775,800 10,505,040 9.100 2015-02-25
123 2015-02-26 1,104,800 5,400 0.20 560,775,800 10,164,160 9.200 2015-02-24
124 2015-02-25 1,099,400 132,600 0.20 560,775,800 9,894,600 9.000 2015-02-23
125 2015-02-24 966,800 101,200 0.17 560,775,800 8,701,200 9.000 2015-02-17
126 2015-02-17 865,600 16,000 0.15 560,775,800 7,703,840 8.900 2015-02-13
127 2015-01-28 849,600 200 0.15 560,775,800 7,136,640 8.400 2015-01-26
128 2015-01-08 849,400 200 0.15 560,775,800 7,474,720 8.800 2015-01-06
129 2015-01-05 849,200 -55,000 0.15 560,775,800 7,557,880 8.900 2014-12-30
130 2015-01-02 904,200 55,000 0.16 560,775,800 8,047,380 8.900 2014-12-29
131 2014-12-29 849,200 2,000 0.15 560,775,800 6,708,680 7.900 2014-12-22
132 2014-12-16 847,200 2,400 0.15 560,775,800 7,794,240 9.200 2014-12-12
133 2014-12-11 844,800 -28,400 0.15 560,775,800 6,758,400 8.000 2014-12-09
134 2014-12-10 873,200 -12,000 0.16 560,775,800 7,684,160 8.800 2014-12-08
135 2014-12-09 885,200 -552,800 0.16 560,775,800 8,320,880 9.400 2014-12-05
136 2014-12-05 1,438,000 10,600 0.26 560,775,800 14,523,800 10.10 2014-12-03
137 2014-12-04 1,427,400 -10,000 0.25 560,775,800 15,273,180 10.70 2014-12-02
138 2014-12-03 1,437,400 5,000 0.26 560,775,800 14,374,000 10.00 2014-12-01
139 2014-11-28 1,432,400 12,400 0.26 560,775,800 15,040,200 10.50 2014-11-26
140 2014-11-24 1,420,000 4,400 0.25 560,775,800 14,342,000 10.10 2014-11-20
141 2014-11-13 1,415,600 4,600 0.25 560,775,800 14,722,240 10.40 2014-11-11
142 2014-11-12 1,411,000 20,600 0.25 560,775,800 14,533,300 10.30 2014-11-10
143 2014-11-11 1,390,400 4,200 0.25 560,775,800 14,599,200 10.50 2014-11-07
144 2014-11-10 1,386,200 -4,600 0.25 560,775,800 14,693,720 10.60 2014-11-06
145 2014-11-04 1,390,800 -10,000 0.25 560,775,800 15,159,720 10.90 2014-10-31
146 2014-10-24 1,400,800 -22,600 0.25 555,775,800 14,428,240 10.30 2014-10-22
147 2014-10-23 1,423,400 -10,000 0.26 555,775,800 14,376,340 10.10 2014-10-21
148 2014-10-16 1,433,400 24,200 0.26 555,775,800 13,760,640 9.600 2014-10-14
149 2014-10-09 1,409,200 7,000 0.25 555,775,800 13,810,160 9.800 2014-10-07
150 2014-10-03 1,402,200 12,000 0.25 555,775,800 13,180,680 9.400 2014-09-29
151 2014-09-29 1,390,200 1,800 0.25 555,775,800 14,736,120 10.60 2014-09-25
152 2014-09-25 1,388,400 1,800 0.25 555,775,800 14,994,720 10.80 2014-09-23
153 2014-09-24 1,386,600 4,400 0.25 555,775,800 14,975,280 10.80 2014-09-22
154 2014-09-23 1,382,200 -89,600 0.25 555,775,800 15,342,420 11.10 2014-09-19
155 2014-09-22 1,471,800 7,200 0.26 555,775,800 16,189,800 11.00 2014-09-18
156 2014-09-19 1,464,600 4,200 0.26 555,775,800 16,403,520 11.20 2014-09-17
157 2014-09-18 1,460,400 17,400 0.26 555,775,800 16,502,520 11.30 2014-09-16
158 2014-09-17 1,443,000 3,200 0.26 555,775,800 16,594,500 11.50 2014-09-15
159 2014-09-16 1,439,800 -10,000 0.26 555,775,800 16,557,700 11.50 2014-09-12
160 2014-09-12 1,449,800 -18,000 0.26 555,775,800 16,962,660 11.70 2014-09-10
161 2014-09-11 1,467,800 -1,000 0.26 555,775,800 17,026,480 11.60 2014-09-08
162 2014-09-10 1,468,800 -32,000 0.26 555,775,800 17,331,840 11.80 2014-09-05
163 2014-09-05 1,500,800 -9,200 0.27 555,775,800 17,859,520 11.90 2014-09-03
164 2014-09-04 1,510,000 14,200 0.27 555,775,800 17,063,000 11.30 2014-09-02
165 2014-09-03 1,495,800 -1,000 0.27 555,775,800 16,752,960 11.20 2014-09-01
166 2014-09-02 1,496,800 -15,000 0.27 555,775,800 16,464,800 11.00 2014-08-29
167 2014-09-01 1,511,800 12,400 0.27 555,775,800 16,932,160 11.20 2014-08-28
168 2014-08-29 1,499,400 -200 0.27 555,775,800 17,243,100 11.50 2014-08-27
169 2014-08-27 1,499,600 12,200 0.27 555,775,800 17,095,440 11.40 2014-08-25
170 2014-08-26 1,487,400 -12,800 0.27 555,775,800 17,253,840 11.60 2014-08-22
171 2014-08-21 1,500,200 4,800 0.27 555,775,800 17,552,340 11.70 2014-08-19
172 2014-08-20 1,495,400 10,800 0.27 555,775,800 17,496,180 11.70 2014-08-18
173 2014-08-19 1,484,600 21,600 0.27 555,775,800 17,072,900 11.50 2014-08-15
174 2014-08-18 1,463,000 4,800 0.26 555,775,800 16,678,200 11.40 2014-08-14
175 2014-08-15 1,458,200 -62,800 0.26 555,775,800 16,915,120 11.60 2014-08-13
176 2014-08-14 1,521,000 9,800 0.27 555,775,800 17,795,700 11.70 2014-08-12
177 2014-08-13 1,511,200 -7,200 0.27 555,775,800 18,134,400 12.00 2014-08-11
178 2014-08-12 1,518,400 5,000 0.27 555,775,800 18,220,800 12.00 2014-08-08
179 2014-08-11 1,513,400 -39,600 0.27 555,775,800 17,404,100 11.50 2014-08-07
180 2014-08-08 1,553,000 3,600 0.28 555,775,800 17,393,600 11.20 2014-08-06
181 2014-08-07 1,549,400 11,000 0.28 555,775,800 17,043,400 11.00 2014-08-05
182 2014-08-05 1,538,400 17,200 0.28 555,775,800 16,922,400 11.00 2014-08-01
183 2014-08-04 1,521,200 -27,600 0.27 555,775,800 16,428,960 10.80 2014-07-31
184 2014-08-01 1,548,800 -7,200 0.28 555,775,800 16,417,280 10.60 2014-07-30
185 2014-07-31 1,556,000 4,800 0.28 555,775,800 16,960,400 10.90 2014-07-29
186 2014-07-29 1,551,200 3,000 0.28 555,775,800 17,683,680 11.40 2014-07-25
187 2014-07-28 1,548,200 -2,800 0.28 555,775,800 17,959,120 11.60 2014-07-24
188 2014-07-25 1,551,000 -13,400 0.28 555,775,800 17,526,300 11.30 2014-07-23
189 2014-07-24 1,564,400 1,000 0.28 555,775,800 17,364,840 11.10 2014-07-22
190 2014-07-23 1,563,400 38,200 0.28 555,775,800 16,884,720 10.80 2014-07-21
191 2014-07-22 1,525,200 200 0.27 555,775,800 16,929,720 11.10 2014-07-18
192 2014-07-21 1,525,000 800 0.27 555,775,800 16,927,500 11.10 2014-07-17
193 2014-07-18 1,524,200 1,000 0.27 555,775,800 16,004,100 10.50 2014-07-16
194 2014-07-17 1,523,200 -200 0.27 555,775,800 15,232,000 10.00 2014-07-15
195 2014-07-16 1,523,400 -8,600 0.27 555,775,800 14,624,640 9.600 2014-07-14
196 2014-07-07 1,532,000 -3,000 0.28 555,775,800 13,941,200 9.100 2014-07-03
197 2014-06-18 1,535,000 8,600 0.28 555,775,800 14,122,000 9.200 2014-06-16
198 2014-06-17 1,526,400 8,000 0.27 555,775,800 14,195,520 9.300 2014-06-13
199 2014-06-13 1,518,400 12,200 0.27 555,775,800 13,817,440 9.100 2014-06-11
200 2014-06-12 1,506,200 -12,000 0.27 555,775,800 14,007,660 9.300 2014-06-10
201 2014-06-10 1,518,200 12,000 0.27 555,775,800 12,904,700 8.500 2014-06-06
202 2014-06-06 1,506,200 -200 0.27 555,775,800 12,953,320 8.600 2014-06-04
203 2014-05-13 1,506,400 34,000 0.27 555,775,800 12,503,120 8.300 2014-05-09
204 2014-05-12 1,472,400 400 0.26 555,775,800 12,515,400 8.500 2014-05-08
205 2014-05-09 1,472,000 -33,000 0.26 555,775,800 12,806,400 8.700 2014-05-07
206 2014-05-02 1,505,000 -22,400 0.27 555,775,800 12,943,000 8.600 2014-04-29
207 2014-04-28 1,527,400 7,600 0.27 555,775,800 14,663,040 9.600 2014-04-24
208 2014-04-17 1,519,800 1,200 0.27 555,775,800 13,982,160 9.200 2014-04-15
209 2014-04-14 1,518,600 -85,000 0.27 555,775,800 15,034,140 9.900 2014-04-10
210 2014-04-11 1,603,600 1,400 0.29 555,775,800 15,394,560 9.600 2014-04-09
211 2014-04-10 1,602,200 2,400 0.29 555,775,800 15,701,560 9.800 2014-04-08
212 2014-04-07 1,599,800 -1,000 0.29 555,775,800 16,317,960 10.20 2014-04-03
213 2014-04-04 1,600,800 -3,200 0.29 555,775,800 16,808,400 10.50 2014-04-02
214 2014-04-03 1,604,000 1,600 0.29 555,775,800 16,521,200 10.30 2014-04-01
215 2014-04-02 1,602,400 68,200 0.29 555,775,800 16,024,000 10.00 2014-03-31
216 2014-04-01 1,534,200 20,000 0.28 555,775,800 15,495,420 10.10 2014-03-28
217 2014-03-31 1,514,200 10,000 0.27 555,775,800 14,384,900 9.500 2014-03-27
218 2014-03-26 1,504,200 -88,000 0.27 555,775,800 14,741,160 9.800 2014-03-24
219 2014-03-24 1,592,200 89,000 0.29 555,775,800 15,444,340 9.700 2014-03-20
220 2014-03-21 1,503,200 -2,000 0.27 555,775,800 14,881,680 9.900 2014-03-19
221 2014-03-20 1,505,200 -69,000 0.27 555,775,800 15,654,080 10.40 2014-03-18
222 2014-03-19 1,574,200 -5,600 0.28 555,775,800 16,056,840 10.20 2014-03-17
223 2014-03-17 1,579,800 2,000 0.28 555,775,800 18,325,680 11.60 2014-03-13
224 2014-03-14 1,577,800 600 0.28 555,775,800 18,302,480 11.60 2014-03-12
225 2014-03-13 1,577,200 6,400 0.28 555,775,800 17,664,640 11.20 2014-03-11
226 2014-03-12 1,570,800 800 0.28 555,775,800 18,064,200 11.50 2014-03-10
227 2014-03-11 1,570,000 -200 0.28 555,775,800 17,741,000 11.30 2014-03-07
228 2014-03-10 1,570,200 92,000 0.28 555,775,800 17,272,200 11.00 2014-03-06
229 2014-03-07 1,478,200 7,600 0.27 555,775,800 13,895,080 9.400 2014-03-05
230 2014-03-06 1,470,600 5,400 0.26 555,775,800 15,441,300 10.50 2014-03-04
231 2014-03-04 1,465,200 11,200 0.26 555,775,800 16,410,240 11.20 2014-02-28
232 2014-03-03 1,454,000 80,600 0.26 555,775,800 16,284,800 11.20 2014-02-27
233 2014-02-28 1,373,400 -400 0.25 555,775,800 15,382,080 11.20 2014-02-26
234 2014-02-27 1,373,800 400 0.25 555,775,800 15,249,180 11.10 2014-02-25
235 2014-02-26 1,373,400 800 0.25 555,775,800 15,656,760 11.40 2014-02-24
236 2014-02-25 1,372,600 22,200 0.25 555,775,800 15,373,120 11.20 2014-02-21
237 2014-02-24 1,350,400 -44,800 0.24 555,775,800 15,124,480 11.20 2014-02-20
238 2014-02-21 1,395,200 -800 0.25 555,775,800 16,323,840 11.70 2014-02-19
239 2014-02-17 1,396,000 2,400 0.25 555,775,800 16,054,000 11.50 2014-02-13
240 2014-02-14 1,393,600 -103,600 0.25 555,775,800 17,280,640 12.40 2014-02-12
241 2014-02-13 1,497,200 24,800 0.27 555,775,800 19,014,440 12.70 2014-02-11
242 2014-02-05 1,472,400 79,600 0.26 555,775,800 16,932,600 11.50 2014-01-29
243 2014-02-04 1,392,800 25,400 0.25 555,775,800 15,877,920 11.40 2014-01-28
244 2014-01-29 1,367,400 10,800 0.25 555,775,800 14,904,660 10.90 2014-01-27
245 2014-01-28 1,356,600 -6,600 0.24 555,775,800 15,058,260 11.10 2014-01-24
246 2014-01-24 1,363,200 -9,200 0.25 555,775,800 15,540,480 11.40 2014-01-22
247 2014-01-23 1,372,400 4,000 0.25 555,775,800 15,645,360 11.40 2014-01-21
248 2014-01-22 1,368,400 200 0.25 555,775,800 14,915,560 10.90 2014-01-20
249 2014-01-21 1,368,200 90,200 0.25 555,775,800 14,913,380 10.90 2014-01-17
250 2014-01-17 1,278,000 34,400 0.23 555,775,800 13,674,600 10.70 2014-01-15
251 2014-01-16 1,243,600 10,000 0.22 555,775,800 12,684,720 10.20 2014-01-14
252 2014-01-15 1,233,600 17,600 0.22 555,775,800 12,582,720 10.20 2014-01-13
253 2014-01-14 1,216,000 19,000 0.22 555,775,800 12,160,000 10.00 2014-01-10
254 2014-01-13 1,197,000 86,800 0.22 555,775,800 12,089,700 10.10 2014-01-09
255 2014-01-10 1,110,200 38,400 0.20 555,775,800 11,324,040 10.20 2014-01-08
256 2014-01-09 1,071,800 76,600 0.19 555,775,800 11,039,540 10.30 2014-01-07
257 2014-01-08 995,200 27,000 0.18 555,775,800 9,653,440 9.700 2014-01-06
258 2014-01-07 968,200 -2,200 0.17 555,775,800 9,294,720 9.600 2014-01-03
259 2014-01-06 970,400 97,000 0.17 555,775,800 9,315,840 9.600 2014-01-02
260 2014-01-03 873,400 169,000 0.16 555,775,800 8,384,640 9.600 2013-12-30
261 2014-01-02 704,400 178,400 0.13 555,775,800 6,480,480 9.200 2013-12-27
262 2013-12-30 526,000 147,200 0.09 555,775,800 4,681,400 8.900 2013-12-23
263 2013-12-27 378,800 29,400 0.07 555,775,800 3,257,680 8.600 2013-12-20
264 2013-12-23 349,400 66,800 0.06 555,775,800 3,004,840 8.600 2013-12-19
265 2013-12-20 282,600 16,600 0.05 555,775,800 2,430,360 8.600 2013-12-18
266 2013-12-16 266,000 400 0.05 555,775,800 2,367,400 8.900 2013-12-12
267 2013-12-13 265,600 8,800 0.05 555,775,800 2,204,480 8.300 2013-12-11
268 2013-12-12 256,800 11,800 0.05 555,775,800 1,977,360 7.700 2013-12-10
269 2013-12-10 245,000 2,400 0.04 555,775,800 1,837,500 7.500 2013-12-06
270 2013-12-06 242,600 7,400 0.04 555,775,800 1,698,200 7.000 2013-12-04
271 2013-11-28 235,200 1,800 0.04 555,775,800 1,811,040 7.700 2013-11-26
272 2013-11-26 233,400 6,000 0.04 555,775,800 1,820,520 7.800 2013-11-22
273 2013-11-13 227,400 119,600 0.04 549,775,800 1,523,580 6.700 2013-11-11
274 2013-10-24 107,800 9,200 0.02 545,775,800 689,920 6.400 2013-10-22
275 2013-10-23 98,600 200 0.02 545,775,800 650,760 6.600 2013-10-21
276 2013-10-16 98,400 9,400 0.02 545,775,800 649,440 6.600 2013-10-11
277 2013-10-15 89,000 73,000 0.02 545,775,800 560,700 6.300 2013-10-10
278 2013-10-11 16,000 16,000 0.00 545,775,800 94,400 5.900 2013-10-09

Copyright & disclaimer, Privacy policy

Back to top