China Healthwise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00348  1997-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.188 2025-11-11
2 2025-11-12 0.184 2025-11-10
3 2025-11-07 32,000 -40,000 0.00 770,480,836 5,440 0.170 2025-11-05
4 2025-11-05 72,000 40,000 0.01 770,480,836 12,384 0.172 2025-11-03
5 2025-11-04 32,000 -200,000 0.00 770,480,836 5,120 0.160 2025-10-31
6 2025-10-10 232,000 -100,000 0.03 770,480,836 35,032 0.151 2025-10-08
7 2025-08-27 332,000 60,000 0.04 770,480,836 47,144 0.142 2025-08-25
8 2025-07-30 272,000 40,000 0.04 770,480,836 30,736 0.113 2025-07-28
9 2025-07-29 232,000 -120,000 0.03 770,480,836 27,840 0.120 2025-07-25
10 2025-07-04 352,000 100,000 0.05 770,480,836 24,640 0.070 2025-07-02
11 2025-06-19 252,000 100,000 0.03 770,480,836 19,152 0.076 2025-06-17
12 2025-04-28 152,000 120,000 0.02 770,480,836 15,352 0.101 2025-04-24
13 2025-03-12 32,000 -40,000 0.00 770,480,836 5,472 0.171 2025-03-10
14 2025-03-04 72,000 20,000 0.01 770,480,836 12,096 0.168 2025-02-28
15 2025-02-13 52,000 20,000 0.01 770,480,836 8,008 0.154 2025-02-11
16 2025-01-06 32,000 -40,000 0.00 770,480,836 6,080 0.190 2025-01-02
17 2024-12-27 72,000 -210,000 0.01 770,480,836 9,144 0.127 2024-12-20
18 2024-12-12 282,000 50,000 0.04 770,480,836 22,560 0.080 2024-12-10
19 2024-12-05 232,000 50,000 0.03 770,480,836 21,576 0.093 2024-12-03
20 2024-12-04 182,000 -50,000 0.02 770,480,836 18,018 0.099 2024-12-02
21 2024-10-24 232,000 60,000 0.03 770,480,836 15,776 0.068 2024-10-22
22 2024-10-18 172,000 40,000 0.02 770,480,836 10,320 0.060 2024-10-16
23 2024-10-14 132,000 70,000 0.02 770,480,836 8,580 0.065 2024-10-09
24 2024-10-10 62,000 -170,000 0.01 770,480,836 4,030 0.065 2024-10-08
25 2024-10-04 232,000 200,000 0.03 770,480,836 12,760 0.055 2024-10-02
26 2024-07-16 32,000 -100,000 0.00 770,480,836 2,112 0.066 2024-07-12
27 2024-07-03 132,000 100,000 0.02 770,480,836 8,448 0.064 2024-06-28
28 2024-06-24 32,000 -200,000 0.00 770,480,836 2,240 0.070 2024-06-20
29 2024-06-07 232,000 100,000 0.03 770,480,836 12,760 0.055 2024-06-05
30 2024-06-04 132,000 100,000 0.02 770,480,836 7,128 0.054 2024-05-31
31 2019-04-03 32,000 -2,000 0.00 852,130,836 13,440 0.420 2019-04-01
32 2018-06-29 34,000 -7,000 0.00 852,130,836 28,560 0.840 2018-06-27
33 2018-06-26 41,000 -1,200 0.00 852,130,836 38,540 0.940 2018-06-22
34 2018-06-20 42,200 1,200 0.00 852,130,836 36,292 0.860 2018-06-15
35 2018-06-15 41,000 2,000 0.00 852,130,836 37,310 0.910 2018-06-13
36 2018-05-11 39,000 2,000 0.00 852,130,836 39,000 1.000 2018-05-09
37 2018-05-07 37,000 3,000 0.00 852,130,836 38,110 1.030 2018-05-03
38 2018-04-24 34,000 -6,000 0.00 852,130,836 40,460 1.190 2018-04-20
39 2018-03-26 40,000 2,000 0.01 710,130,836 54,800 1.370 2018-03-22
40 2018-03-19 38,000 2,000 0.01 710,130,836 50,160 1.320 2018-03-15
41 2018-03-14 36,000 2,000 0.01 710,130,836 47,880 1.330 2018-03-12
42 2018-03-01 34,000 -70,000 0.00 710,130,836 45,560 1.340 2018-02-27
43 2018-02-28 104,000 70,000 0.01 710,130,836 148,720 1.430 2018-02-26
44 2018-02-09 34,000 -1,400 0.00 710,130,836 43,180 1.270 2018-02-07
45 2018-02-06 35,400 -3,600 0.00 710,130,836 48,852 1.380 2018-02-02
46 2018-02-02 39,000 -53,200 0.01 710,130,836 62,400 1.600 2018-01-31
47 2018-02-01 92,200 66,800 0.01 710,130,836 196,386 2.130 2018-01-30
48 2017-11-03 25,400 -23,800 0.00 710,130,836 29,464 1.160 2017-11-01
49 2017-11-02 49,200 23,800 0.01 710,130,836 61,008 1.240 2017-10-31
50 2017-10-11 25,400 -4,000 0.00 710,130,836 28,448 1.120 2017-10-09
51 2017-10-06 29,400 2,000 0.00 710,130,836 34,986 1.190 2017-10-03
52 2017-09-12 27,400 2,000 0.00 710,130,836 38,086 1.390 2017-09-08
53 2017-07-19 25,400 -4,000 0.00 710,130,836 30,734 1.210 2017-07-17
54 2017-07-13 29,400 2,000 0.00 710,130,836 36,162 1.230 2017-07-11
55 2017-07-10 27,400 2,000 0.00 710,130,836 29,866 1.090 2017-07-06
56 2017-06-29 25,400 -6,000 0.00 710,130,836 39,116 1.540 2017-06-27
57 2017-06-02 31,400 6,000 0.00 710,130,836 48,670 1.550 2017-05-31
58 2017-05-16 25,400 -6,000 0.00 628,139,436 44,704 1.760 2017-05-12
59 2017-04-27 31,400 2,000 0.01 591,775,800 48,042 1.530 2017-04-25
60 2017-04-26 29,400 2,000 0.00 591,775,800 44,100 1.500 2017-04-24
61 2017-04-25 27,400 2,000 0.00 591,775,800 41,374 1.510 2017-04-21
62 2017-03-17 25,400 -4,000 0.00 591,775,800 49,530 1.950 2017-03-15
63 2017-03-10 29,400 4,000 0.00 591,775,800 55,860 1.900 2017-03-08
64 2017-02-09 25,400 -4,000 0.00 591,775,800 60,706 2.390 2017-02-07
65 2017-02-01 29,400 2,000 0.00 591,775,800 59,976 2.040 2017-01-25
66 2017-01-24 27,400 2,000 0.00 591,775,800 57,814 2.110 2017-01-20
67 2016-10-12 25,400 8,000 0.00 591,775,800 69,850 2.750 2016-10-07
68 2016-09-21 17,400 -3,000 0.00 591,775,800 46,110 2.650 2016-09-19
69 2016-09-20 20,400 3,000 0.00 591,775,800 58,140 2.850 2016-09-15
70 2016-09-15 17,400 -26,000 0.00 591,775,800 46,110 2.650 2016-09-13
71 2016-09-12 43,400 5,000 0.01 591,775,800 115,010 2.650 2016-09-08
72 2016-09-09 38,400 21,000 0.01 591,775,800 115,200 3.000 2016-09-07
73 2016-06-15 17,400 -36,000 0.00 591,775,800 46,110 2.650 2016-06-13
74 2016-06-14 53,400 36,000 0.01 591,775,800 152,190 2.850 2016-06-10
75 2016-01-25 17,400 -8,000 0.00 591,625,800 45,240 2.600 2016-01-21
76 2016-01-14 25,400 -18,600 0.00 591,625,800 83,820 3.300 2016-01-12
77 2015-12-23 44,000 -3,000 0.01 591,625,800 167,200 3.800 2015-12-21
78 2015-12-22 47,000 3,000 0.01 591,625,800 176,250 3.750 2015-12-18
79 2015-12-18 44,000 -3,800 0.01 591,625,800 167,200 3.800 2015-12-16
80 2015-12-15 47,800 3,800 0.01 591,625,800 172,080 3.600 2015-12-11
81 2015-12-14 44,000 -3,800 0.01 591,625,800 162,800 3.700 2015-12-10
82 2015-12-11 47,800 3,800 0.01 591,625,800 174,470 3.650 2015-12-09
83 2015-11-27 44,000 -3,000 0.01 591,625,800 193,600 4.400 2015-11-25
84 2015-11-16 47,000 1,000 0.01 591,625,800 202,100 4.300 2015-11-12
85 2015-11-12 46,000 -1,000 0.01 591,625,800 200,100 4.350 2015-11-10
86 2015-11-11 47,000 -16,000 0.01 591,625,800 216,200 4.600 2015-11-09
87 2015-11-05 63,000 -5,000 0.01 591,625,800 311,850 4.950 2015-11-03
88 2015-11-04 68,000 19,400 0.01 591,625,800 336,600 4.950 2015-11-02
89 2015-11-03 48,600 19,600 0.01 591,625,800 252,720 5.200 2015-10-30
90 2015-10-20 29,000 2,000 0.00 591,625,800 143,550 4.950 2015-10-16
91 2015-10-13 27,000 2,000 0.00 591,625,800 159,300 5.900 2015-10-09
92 2015-10-09 25,000 6,000 0.00 591,625,800 135,000 5.400 2015-10-07
93 2015-07-15 19,000 -18,400 0.00 579,225,800 127,300 6.700 2015-07-13
94 2015-07-14 37,400 18,400 0.01 579,225,800 261,800 7.000 2015-07-10
95 2015-07-03 19,000 1,600 0.00 579,225,800 169,100 8.900 2015-06-30
96 2015-07-02 17,400 -1,400 0.00 579,225,800 147,900 8.500 2015-06-29
97 2015-06-30 18,800 1,400 0.00 579,225,800 167,320 8.900 2015-06-26
98 2015-06-25 17,400 -1,000 0.00 579,225,800 168,780 9.700 2015-06-23
99 2015-06-11 18,400 2,400 0.00 564,845,800 176,640 9.600 2015-06-09
100 2015-06-08 16,000 -25,600 0.00 564,845,800 177,600 11.10 2015-06-04
101 2015-06-05 41,600 25,600 0.01 564,845,800 470,080 11.30 2015-06-03
102 2015-06-03 16,000 10,000 0.00 564,845,800 164,800 10.30 2015-06-01
103 2015-06-01 6,000 -2,000 0.00 564,845,800 60,600 10.10 2015-05-28
104 2015-05-29 8,000 2,000 0.00 564,845,800 83,200 10.40 2015-05-27
105 2015-05-08 6,000 1,000 0.00 564,845,800 66,000 11.00 2015-05-06
106 2015-05-06 5,000 -800 0.00 564,845,800 59,000 11.80 2015-05-04
107 2015-05-05 5,800 -10,000 0.00 564,845,800 67,860 11.70 2015-04-30
108 2015-05-04 15,800 -2,800 0.00 564,845,800 183,280 11.60 2015-04-29
109 2015-04-29 18,600 -1,600 0.00 564,845,800 215,760 11.60 2015-04-27
110 2015-04-27 20,200 2,400 0.00 564,845,800 208,060 10.30 2015-04-23
111 2015-04-23 17,800 5,000 0.00 564,775,800 188,680 10.60 2015-04-21
112 2015-04-22 12,800 2,800 0.00 564,775,800 131,840 10.30 2015-04-20
113 2015-04-16 10,000 -600 0.00 564,775,800 113,000 11.30 2015-04-14
114 2015-04-15 10,600 -9,400 0.00 564,775,800 126,140 11.90 2015-04-13
115 2015-04-13 20,000 5,000 0.00 564,775,800 194,000 9.700 2015-04-09
116 2015-04-10 15,000 3,000 0.00 564,775,800 154,500 10.30 2015-04-08
117 2015-04-09 12,000 -3,800 0.00 564,775,800 114,000 9.500 2015-04-02
118 2015-03-30 15,800 -2,200 0.00 564,775,800 137,460 8.700 2015-03-26
119 2015-03-27 18,000 -10,200 0.00 564,775,800 156,600 8.700 2015-03-25
120 2015-03-25 28,200 1,000 0.00 564,775,800 211,500 7.500 2015-03-23
121 2015-03-20 27,200 2,000 0.00 564,775,800 217,600 8.000 2015-03-18
122 2015-03-19 25,200 2,400 0.00 564,775,800 206,640 8.200 2015-03-17
123 2015-03-17 22,800 2,000 0.00 564,775,800 191,520 8.400 2015-03-13
124 2015-03-09 20,800 1,000 0.00 560,775,800 180,960 8.700 2015-03-05
125 2015-03-06 19,800 2,000 0.00 560,775,800 166,320 8.400 2015-03-04
126 2015-03-03 17,800 -1,200 0.00 560,775,800 160,200 9.000 2015-02-27
127 2015-03-02 19,000 -6,200 0.00 560,775,800 172,900 9.100 2015-02-26
128 2015-02-26 25,200 3,000 0.00 560,775,800 231,840 9.200 2015-02-24
129 2015-02-25 22,200 -2,400 0.00 560,775,800 199,800 9.000 2015-02-23
130 2015-02-23 24,600 -2,400 0.00 560,775,800 216,480 8.800 2015-02-16
131 2015-02-17 27,000 -3,600 0.00 560,775,800 240,300 8.900 2015-02-13
132 2015-02-16 30,600 -2,000 0.01 560,775,800 257,040 8.400 2015-02-12
133 2015-02-11 32,600 -4,000 0.01 560,775,800 273,840 8.400 2015-02-09
134 2015-02-10 36,600 2,000 0.01 560,775,800 303,780 8.300 2015-02-06
135 2015-02-03 34,600 4,000 0.01 560,775,800 301,020 8.700 2015-01-30
136 2015-01-26 30,600 -2,000 0.01 560,775,800 263,160 8.600 2015-01-22
137 2015-01-22 32,600 1,000 0.01 560,775,800 270,580 8.300 2015-01-20
138 2015-01-21 31,600 1,000 0.01 560,775,800 259,120 8.200 2015-01-19
139 2015-01-20 30,600 3,400 0.01 560,775,800 257,040 8.400 2015-01-16
140 2015-01-15 27,200 2,000 0.00 560,775,800 239,360 8.800 2015-01-13
141 2015-01-12 25,200 2,000 0.00 560,775,800 221,760 8.800 2015-01-08
142 2015-01-09 23,200 -2,000 0.00 560,775,800 206,480 8.900 2015-01-07
143 2015-01-07 25,200 -1,000 0.00 560,775,800 224,280 8.900 2015-01-05
144 2015-01-06 26,200 -3,000 0.00 560,775,800 246,280 9.400 2015-01-02
145 2015-01-05 29,200 2,000 0.01 560,775,800 259,880 8.900 2014-12-30
146 2015-01-02 27,200 -4,000 0.00 560,775,800 242,080 8.900 2014-12-29
147 2014-12-30 31,200 1,000 0.01 560,775,800 249,600 8.000 2014-12-23
148 2014-12-29 30,200 1,000 0.01 560,775,800 238,580 7.900 2014-12-22
149 2014-12-23 29,200 1,000 0.01 560,775,800 236,520 8.100 2014-12-19
150 2014-12-19 28,200 -800 0.01 560,775,800 228,420 8.100 2014-12-17
151 2014-12-18 29,000 1,800 0.01 560,775,800 261,000 9.000 2014-12-16
152 2014-12-16 27,200 200 0.00 560,775,800 250,240 9.200 2014-12-12
153 2014-12-15 27,000 -400 0.00 560,775,800 224,100 8.300 2014-12-11
154 2014-12-12 27,400 3,400 0.00 560,775,800 238,380 8.700 2014-12-10
155 2014-12-11 24,000 6,200 0.00 560,775,800 192,000 8.000 2014-12-09
156 2014-12-10 17,800 4,600 0.00 560,775,800 156,640 8.800 2014-12-08
157 2014-12-08 13,200 200 0.00 560,775,800 126,720 9.600 2014-12-04
158 2014-12-05 13,000 1,000 0.00 560,775,800 131,300 10.10 2014-12-03
159 2014-10-10 12,000 -2,000 0.00 555,775,800 117,600 9.800 2014-10-08
160 2014-10-06 14,000 2,000 0.00 555,775,800 135,800 9.700 2014-09-30
161 2014-09-02 12,000 -400 0.00 555,775,800 132,000 11.00 2014-08-29
162 2014-08-29 12,400 400 0.00 555,775,800 142,600 11.50 2014-08-27
163 2014-07-31 12,000 -10,000 0.00 555,775,800 130,800 10.90 2014-07-29
164 2014-07-30 22,000 10,000 0.00 555,775,800 246,400 11.20 2014-07-28
165 2014-07-21 12,000 -2,200 0.00 555,775,800 133,200 11.10 2014-07-17
166 2014-07-17 14,200 -10,000 0.00 555,775,800 142,000 10.00 2014-07-15
167 2014-07-16 24,200 10,000 0.00 555,775,800 232,320 9.600 2014-07-14
168 2014-07-15 14,200 -4,000 0.00 555,775,800 140,580 9.900 2014-07-11
169 2014-07-14 18,200 4,000 0.00 555,775,800 180,180 9.900 2014-07-10
170 2014-07-10 14,200 -20,000 0.00 555,775,800 137,740 9.700 2014-07-08
171 2014-07-08 34,200 10,000 0.01 555,775,800 314,640 9.200 2014-07-04
172 2014-07-07 24,200 10,000 0.00 555,775,800 220,220 9.100 2014-07-03
173 2014-06-17 14,200 -4,000 0.00 555,775,800 132,060 9.300 2014-06-13
174 2014-06-11 18,200 4,000 0.00 555,775,800 161,980 8.900 2014-06-09
175 2014-04-16 14,200 -600 0.00 555,775,800 134,900 9.500 2014-04-14
176 2014-04-14 14,800 -1,400 0.00 555,775,800 146,520 9.900 2014-04-10
177 2014-04-07 16,200 600 0.00 555,775,800 165,240 10.20 2014-04-03
178 2014-04-04 15,600 -400 0.00 555,775,800 163,800 10.50 2014-04-02
179 2014-04-02 16,000 -400 0.00 555,775,800 160,000 10.00 2014-03-31
180 2014-03-31 16,400 800 0.00 555,775,800 155,800 9.500 2014-03-27
181 2014-03-24 15,600 -10,000 0.00 555,775,800 151,320 9.700 2014-03-20
182 2014-03-21 25,600 600 0.00 555,775,800 253,440 9.900 2014-03-19
183 2014-03-20 25,000 400 0.00 555,775,800 260,000 10.40 2014-03-18
184 2014-03-19 24,600 -4,000 0.00 555,775,800 250,920 10.20 2014-03-17
185 2014-03-18 28,600 -2,000 0.01 555,775,800 320,320 11.20 2014-03-14
186 2014-03-17 30,600 400 0.01 555,775,800 354,960 11.60 2014-03-13
187 2014-03-14 30,200 2,000 0.01 555,775,800 350,320 11.60 2014-03-12
188 2014-03-12 28,200 -10,800 0.01 555,775,800 324,300 11.50 2014-03-10
189 2014-03-11 39,000 -7,800 0.01 555,775,800 440,700 11.30 2014-03-07
190 2014-03-10 46,800 -32,000 0.01 555,775,800 514,800 11.00 2014-03-06
191 2014-03-07 78,800 64,000 0.01 555,775,800 740,720 9.400 2014-03-05
192 2014-03-06 14,800 600 0.00 555,775,800 155,400 10.50 2014-03-04
193 2014-02-24 14,200 3,000 0.00 555,775,800 159,040 11.20 2014-02-20
194 2014-02-21 11,200 1,600 0.00 555,775,800 131,040 11.70 2014-02-19
195 2014-02-20 9,600 400 0.00 555,775,800 114,240 11.90 2014-02-18
196 2014-02-17 9,200 1,600 0.00 555,775,800 105,800 11.50 2014-02-13
197 2014-02-14 7,600 1,800 0.00 555,775,800 94,240 12.40 2014-02-12
198 2014-02-13 5,800 2,600 0.00 555,775,800 73,660 12.70 2014-02-11
199 2014-02-07 3,200 2,000 0.00 555,775,800 36,160 11.30 2014-02-05
200 2014-02-05 1,200 -3,000 0.00 555,775,800 13,800 11.50 2014-01-29
201 2014-02-04 4,200 -24,000 0.00 555,775,800 47,880 11.40 2014-01-28
202 2014-01-29 28,200 -7,400 0.01 555,775,800 307,380 10.90 2014-01-27
203 2014-01-28 35,600 -11,400 0.01 555,775,800 395,160 11.10 2014-01-24
204 2014-01-27 47,000 16,600 0.01 555,775,800 540,500 11.50 2014-01-23
205 2014-01-24 30,400 -7,000 0.01 555,775,800 346,560 11.40 2014-01-22
206 2014-01-23 37,400 -42,000 0.01 555,775,800 426,360 11.40 2014-01-21
207 2014-01-22 79,400 25,000 0.01 555,775,800 865,460 10.90 2014-01-20
208 2014-01-20 54,400 26,800 0.01 555,775,800 592,960 10.90 2014-01-16
209 2014-01-17 27,600 21,000 0.00 555,775,800 295,320 10.70 2014-01-15
210 2014-01-14 6,600 1,200 0.00 555,775,800 66,000 10.00 2014-01-10
211 2014-01-13 5,400 3,000 0.00 555,775,800 54,540 10.10 2014-01-09
212 2014-01-10 2,400 -200 0.00 555,775,800 24,480 10.20 2014-01-08
213 2014-01-09 2,600 1,000 0.00 555,775,800 26,780 10.30 2014-01-07
214 2014-01-08 1,600 1,200 0.00 555,775,800 15,520 9.700 2014-01-06
215 2014-01-07 400 400 0.00 555,775,800 3,840 9.600 2014-01-03
216 2014-01-03 0 -1,800 0.00 555,775,800 0 9.600 2013-12-30
217 2014-01-02 1,800 1,400 0.00 555,775,800 16,560 9.200 2013-12-27
218 2013-12-30 400 -1,600 0.00 555,775,800 3,560 8.900 2013-12-23
219 2013-12-23 2,000 1,600 0.00 555,775,800 17,200 8.600 2013-12-19
220 2013-12-19 400 -600 0.00 555,775,800 3,400 8.500 2013-12-17
221 2013-12-17 1,000 -4,000 0.00 555,775,800 9,100 9.100 2013-12-13
222 2013-12-16 5,000 2,600 0.00 555,775,800 44,500 8.900 2013-12-12
223 2013-12-13 2,400 -400 0.00 555,775,800 19,920 8.300 2013-12-11
224 2013-12-12 2,800 -2,000 0.00 555,775,800 21,560 7.700 2013-12-10
225 2013-12-11 4,800 -2,200 0.00 555,775,800 36,960 7.700 2013-12-09
226 2013-12-10 7,000 2,000 0.00 555,775,800 52,500 7.500 2013-12-06
227 2013-12-06 5,000 -600 0.00 555,775,800 35,000 7.000 2013-12-04
228 2013-12-02 5,600 -400 0.00 555,775,800 42,000 7.500 2013-11-28
229 2013-11-29 6,000 -400 0.00 555,775,800 43,800 7.300 2013-11-27
230 2013-11-28 6,400 1,200 0.00 555,775,800 49,280 7.700 2013-11-26
231 2013-11-27 5,200 200 0.00 555,775,800 40,040 7.700 2013-11-25
232 2013-11-25 5,000 3,800 0.00 549,775,800 38,000 7.600 2013-11-21
233 2013-11-22 1,200 -19,800 0.00 549,775,800 8,640 7.200 2013-11-20
234 2013-11-21 21,000 200 0.00 549,775,800 153,300 7.300 2013-11-19
235 2013-11-20 20,800 2,600 0.00 549,775,800 147,680 7.100 2013-11-18
236 2013-11-18 18,200 400 0.00 549,775,800 120,120 6.600 2013-11-14
237 2013-11-15 17,800 17,800 0.00 549,775,800 115,700 6.500 2013-11-13
238 2013-10-31 0 -600 0.00 545,775,800 0 6.100 2013-10-29
239 2013-10-30 600 -200 0.00 545,775,800 3,780 6.300 2013-10-28
240 2013-10-24 800 -1,000 0.00 545,775,800 5,120 6.400 2013-10-22
241 2013-10-23 1,800 -20,000 0.00 545,775,800 11,880 6.600 2013-10-21
242 2013-10-22 21,800 3,800 0.00 545,775,800 128,620 5.900 2013-10-18
243 2013-10-17 18,000 18,000 0.00 545,775,800 118,800 6.600 2013-10-15
244 2013-10-16 0 -2,000 0.00 545,775,800 0 6.600 2013-10-11
245 2013-10-15 2,000 1,000 0.00 545,775,800 12,600 6.300 2013-10-10
246 2013-10-11 1,000 1,000 0.00 545,775,800 5,900 5.900 2013-10-09
247 2013-10-10 0 -1,600 0.00 545,775,800 0 6.900 2013-10-08
248 2013-10-09 1,600 1,600 0.00 545,775,800 10,720 6.700 2013-10-07
249 2013-10-08 0 -1,000 0.00 545,775,800 0 6.100 2013-10-04
250 2013-10-03 1,000 1,000 0.00 545,775,800 5,600 5.600 2013-09-30
251 2013-10-02 0 -4,800 0.00 545,775,800 0 5.200 2013-09-27
252 2013-09-30 4,800 4,800 0.00 545,775,800 24,000 5.000 2013-09-26
253 2013-09-25 0 -10,000 0.00 545,775,800 0 4.600 2013-09-23
254 2013-09-11 10,000 -6,000 0.00 545,775,800 43,000 4.300 2013-09-09
255 2013-09-09 16,000 6,000 0.00 545,775,800 68,000 4.250 2013-09-05
256 2013-08-06 10,000 10,000 0.00 545,775,800 41,000 4.100 2013-08-02
257 2013-08-02 0 -2,400 0.00 545,775,800 0 4.050 2013-07-31
258 2013-07-31 2,400 1,200 0.00 545,775,800 9,240 3.850 2013-07-29
259 2013-07-11 1,200 1,200 0.00 545,775,800 4,500 3.750 2013-07-09
260 2013-07-10 0 -1,600 0.00 545,775,800 0 3.800 2013-07-08
261 2013-07-09 1,600 1,600 0.00 545,775,800 6,080 3.800 2013-07-05
262 2013-06-24 0 -9,400 0.00 545,775,800 0 3.700 2013-06-20
263 2013-06-21 9,400 -1,000 0.00 545,775,800 35,250 3.750 2013-06-19
264 2013-06-20 10,400 8,800 0.00 545,775,800 40,040 3.850 2013-06-18
265 2013-06-19 1,600 -1,000 0.00 545,775,800 5,840 3.650 2013-06-17
266 2013-06-18 2,600 2,600 0.00 545,775,800 9,620 3.700 2013-06-14
267 2013-06-17 0 -4,200 0.00 545,775,800 0 3.850 2013-06-13
268 2013-06-13 4,200 -1,000 0.00 545,775,800 14,070 3.350 2013-06-10
269 2013-06-11 5,200 2,800 0.00 545,775,800 17,420 3.350 2013-06-07
270 2013-06-06 2,400 800 0.00 545,775,800 7,080 2.950 2013-06-04
271 2013-05-15 1,600 1,600 0.00 545,775,800 5,120 3.200 2013-05-13
272 2010-03-19 0 -4,400 0.00 295,775,800 0 4.050 2010-03-17
273 2010-03-12 4,400 -27,600 0.00 295,775,800 18,040 4.100 2010-03-10
274 2010-03-11 32,000 32,000 0.01 295,775,800 131,200 4.100 2010-03-09
275 2007-09-06 0 -3,000 0.00 246,480,000 0 10.80 2007-09-04
276 2007-08-30 3,000 3,000 0.00 82,160,000 31,200 10.40 2007-08-28

Copyright & disclaimer, Privacy policy

Back to top