China Saite Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-17 0.104 2022-11-15
2 2022-11-16 0.104 2022-11-14
3 2022-09-23 2,860,000 -30,000 0.09 3,020,747,935 297,440 0.104 2022-09-21
4 2021-11-19 2,890,000 -100,000 0.10 3,020,747,935 300,560 0.104 2021-11-17
5 2020-04-16 2,990,000 24,000 0.10 3,020,747,935 269,100 0.090 2020-04-14
6 2020-03-25 2,966,000 -96,000 0.10 3,020,747,935 314,396 0.106 2020-03-23
7 2020-03-23 3,062,000 -14,000 0.10 3,020,747,935 275,580 0.090 2020-03-19
8 2020-03-20 3,076,000 -14,000 0.10 3,020,747,935 289,144 0.094 2020-03-18
9 2020-03-19 3,090,000 -50,000 0.10 3,020,747,935 296,640 0.096 2020-03-17
10 2020-03-09 3,140,000 40,000 0.10 3,020,747,935 323,420 0.103 2020-03-05
11 2020-01-15 3,100,000 -8,000 0.10 3,020,747,935 480,500 0.155 2020-01-13
12 2019-12-10 3,108,000 -100,000 0.10 3,020,747,935 543,900 0.175 2019-12-06
13 2019-12-03 3,208,000 60,000 0.11 3,020,747,935 561,400 0.175 2019-11-29
14 2019-11-05 3,148,000 -10,000 0.10 3,020,747,935 522,568 0.166 2019-11-01
15 2019-10-31 3,158,000 -200,000 0.10 3,020,747,935 410,540 0.130 2019-10-29
16 2019-10-30 3,358,000 200,000 0.11 3,020,747,935 446,614 0.133 2019-10-28
17 2019-10-02 3,158,000 -860,000 0.10 3,020,747,935 486,332 0.154 2019-09-27
18 2019-09-25 4,018,000 -400,000 0.13 3,020,747,935 723,240 0.180 2019-09-23
19 2019-09-16 4,418,000 -16,000 0.15 3,020,747,935 918,944 0.208 2019-09-12
20 2019-08-22 4,434,000 -70,000 0.15 3,020,747,935 931,140 0.210 2019-08-20
21 2019-08-08 4,504,000 -4,000 0.17 2,590,747,935 1,013,400 0.225 2019-08-06
22 2019-07-17 4,508,000 -250,000 0.17 2,590,747,935 1,086,428 0.241 2019-07-15
23 2019-07-16 4,758,000 80,000 0.18 2,590,747,935 1,184,742 0.249 2019-07-12
24 2019-06-12 4,678,000 -8,000 0.18 2,590,747,935 1,286,450 0.275 2019-06-10
25 2019-04-29 4,686,000 170,000 0.18 2,590,747,935 1,429,230 0.305 2019-04-25
26 2019-04-23 4,516,000 -250,000 0.17 2,590,747,935 1,467,700 0.325 2019-04-17
27 2019-04-18 4,766,000 250,000 0.18 2,590,747,935 1,477,460 0.310 2019-04-16
28 2019-03-27 4,516,000 -358,000 0.17 2,590,747,935 1,783,820 0.395 2019-03-25
29 2019-03-07 4,874,000 -54,000 0.21 2,330,747,935 2,022,710 0.415 2019-03-05
30 2019-03-05 4,928,000 -110,000 0.21 2,330,747,935 2,168,320 0.440 2019-03-01
31 2019-03-04 5,038,000 60,000 0.22 2,330,747,935 2,191,530 0.435 2019-02-28
32 2019-02-25 4,978,000 -72,000 0.21 2,330,747,935 2,040,980 0.410 2019-02-21
33 2019-02-22 5,050,000 -300,000 0.22 2,330,747,935 2,070,500 0.410 2019-02-20
34 2019-02-21 5,350,000 -26,000 0.23 2,330,747,935 2,193,500 0.410 2019-02-19
35 2019-02-20 5,376,000 -2,000 0.23 2,330,747,935 2,204,160 0.410 2019-02-18
36 2019-02-11 5,378,000 50,000 0.23 2,330,747,935 2,151,200 0.400 2019-02-01
37 2019-02-08 5,328,000 328,000 0.23 2,330,747,935 2,131,200 0.400 2019-01-31
38 2019-01-02 5,000,000 -20,000 0.21 2,330,747,935 2,000,000 0.400 2018-12-27
39 2018-12-27 5,020,000 -40,000 0.22 2,330,747,935 2,108,400 0.420 2018-12-20
40 2018-11-14 5,060,000 -466,000 0.22 2,330,747,935 2,479,400 0.490 2018-11-12
41 2018-10-30 5,526,000 -100,000 0.24 2,330,747,935 2,735,370 0.495 2018-10-26
42 2018-10-15 5,626,000 -100,000 0.24 2,330,747,935 2,784,870 0.495 2018-10-11
43 2018-10-12 5,726,000 -200,000 0.25 2,330,747,935 2,920,260 0.510 2018-10-10
44 2018-10-02 5,926,000 -30,000 0.25 2,330,747,935 2,933,370 0.495 2018-09-27
45 2018-09-04 5,956,000 -12,000 0.26 2,330,747,935 3,216,240 0.540 2018-08-31
46 2018-08-06 5,968,000 -600,000 0.26 2,330,747,935 3,043,680 0.510 2018-08-02
47 2018-05-09 6,568,000 -76,000 0.28 2,330,747,935 3,284,000 0.500 2018-05-07
48 2018-05-02 6,644,000 -12,000 0.29 2,330,747,935 3,388,440 0.510 2018-04-27
49 2018-04-30 6,656,000 12,000 0.29 2,330,747,935 3,394,560 0.510 2018-04-26
50 2018-03-15 6,644,000 -24,000 0.29 2,330,747,935 3,853,520 0.580 2018-03-13
51 2018-03-02 6,668,000 -54,000 0.29 2,330,747,935 3,600,720 0.540 2018-02-28
52 2018-02-23 6,722,000 -20,000 0.29 2,330,747,935 3,629,880 0.540 2018-02-21
53 2018-02-21 6,742,000 -66,000 0.29 2,330,747,935 3,505,840 0.520 2018-02-14
54 2018-02-09 6,808,000 -40,000 0.29 2,330,747,935 3,676,320 0.540 2018-02-07
55 2018-02-08 6,848,000 -12,000 0.29 2,330,747,935 3,629,440 0.530 2018-02-06
56 2018-01-26 6,860,000 -46,000 0.29 2,330,747,935 3,773,000 0.550 2018-01-24
57 2018-01-25 6,906,000 -74,000 0.30 2,330,747,935 3,729,240 0.540 2018-01-23
58 2018-01-19 6,980,000 60,000 0.30 2,330,747,935 3,699,400 0.530 2018-01-17
59 2018-01-18 6,920,000 60,000 0.30 2,330,747,935 3,736,800 0.540 2018-01-16
60 2018-01-17 6,860,000 100,000 0.29 2,330,747,935 3,704,400 0.540 2018-01-15
61 2018-01-11 6,760,000 120,000 0.29 2,330,747,935 3,785,600 0.560 2018-01-09
62 2017-12-15 6,640,000 -20,000 0.28 2,330,747,935 3,851,200 0.580 2017-12-13
63 2017-12-12 6,660,000 -200,000 0.29 2,330,747,935 3,796,200 0.570 2017-12-08
64 2017-12-08 6,860,000 -30,000 0.29 2,330,747,935 3,910,200 0.570 2017-12-06
65 2017-12-07 6,890,000 -20,000 0.30 2,330,747,935 3,927,300 0.570 2017-12-05
66 2017-12-05 6,910,000 90,000 0.30 2,330,747,935 4,076,900 0.590 2017-12-01
67 2017-12-04 6,820,000 -138,000 0.29 2,330,747,935 3,955,600 0.580 2017-11-30
68 2017-11-30 6,958,000 -16,000 0.30 2,330,747,935 4,035,640 0.580 2017-11-28
69 2017-11-22 6,974,000 50,000 0.30 2,330,747,935 3,975,180 0.570 2017-11-20
70 2017-11-21 6,924,000 -20,000 0.30 2,330,747,935 3,877,440 0.560 2017-11-17
71 2017-11-10 6,944,000 100,000 0.30 2,330,747,935 4,027,520 0.580 2017-11-08
72 2017-11-06 6,844,000 -20,000 0.29 2,330,747,935 4,174,840 0.610 2017-11-02
73 2017-11-01 6,864,000 -200,000 0.29 2,330,747,935 4,118,400 0.600 2017-10-30
74 2017-10-23 7,064,000 150,000 0.30 2,330,747,935 4,097,120 0.580 2017-10-19
75 2017-10-20 6,914,000 100,000 0.30 2,330,747,935 4,079,260 0.590 2017-10-18
76 2017-10-19 6,814,000 -2,000 0.29 2,330,747,935 4,156,540 0.610 2017-10-17
77 2017-10-16 6,816,000 -100,000 0.29 2,330,747,935 4,089,600 0.600 2017-10-12
78 2017-10-13 6,916,000 44,000 0.30 2,330,747,935 3,942,120 0.570 2017-10-11
79 2017-10-12 6,872,000 56,000 0.29 2,330,747,935 4,054,480 0.590 2017-10-10
80 2017-10-10 6,816,000 -150,000 0.29 2,330,747,935 4,157,760 0.610 2017-10-06
81 2017-10-09 6,966,000 -20,000 0.30 2,330,747,935 4,249,260 0.610 2017-10-04
82 2017-10-06 6,986,000 -50,000 0.30 2,330,747,935 4,191,600 0.600 2017-10-03
83 2017-10-04 7,036,000 -420,000 0.30 2,330,747,935 4,221,600 0.600 2017-09-29
84 2017-09-19 7,456,000 -36,000 0.32 2,330,747,935 4,175,360 0.560 2017-09-15
85 2017-09-05 7,492,000 -70,000 0.32 2,330,747,935 4,270,440 0.570 2017-09-01
86 2017-09-04 7,562,000 -4,000 0.32 2,330,747,935 4,310,340 0.570 2017-08-31
87 2017-08-29 7,566,000 -22,000 0.32 2,330,747,935 4,312,620 0.570 2017-08-25
88 2017-08-28 7,588,000 50,000 0.33 2,330,747,935 4,325,160 0.570 2017-08-24
89 2017-08-25 7,538,000 100,000 0.32 2,330,747,935 4,372,040 0.580 2017-08-22
90 2017-08-24 7,438,000 -40,000 0.32 2,330,747,935 4,462,800 0.600 2017-08-21
91 2017-08-22 7,478,000 -126,000 0.32 2,330,747,935 4,412,020 0.590 2017-08-18
92 2017-08-21 7,604,000 -50,000 0.33 2,330,747,935 4,410,320 0.580 2017-08-17
93 2017-08-14 7,654,000 -16,000 0.33 2,330,747,935 4,515,860 0.590 2017-08-10
94 2017-08-08 7,670,000 -40,000 0.33 2,330,747,935 4,448,600 0.580 2017-08-04
95 2017-08-01 7,710,000 40,000 0.33 2,330,747,935 4,471,800 0.580 2017-07-28
96 2017-07-24 7,670,000 -200,000 0.33 2,330,747,935 4,448,600 0.580 2017-07-20
97 2017-07-19 7,870,000 50,000 0.34 2,330,747,935 4,564,600 0.580 2017-07-17
98 2017-06-30 7,820,000 -200,000 0.34 2,330,747,935 4,535,600 0.580 2017-06-28
99 2017-06-29 8,020,000 -160,000 0.34 2,330,747,935 4,731,800 0.590 2017-06-27
100 2017-06-26 8,180,000 -20,000 0.35 2,330,747,935 4,826,200 0.590 2017-06-22
101 2017-06-21 8,200,000 -100,000 0.35 2,330,747,935 4,674,000 0.570 2017-06-19
102 2017-06-20 8,300,000 -100,000 0.36 2,330,747,935 4,897,000 0.590 2017-06-16
103 2017-06-15 8,400,000 -120,000 0.36 2,330,747,935 4,956,000 0.590 2017-06-13
104 2017-06-13 8,520,000 -40,000 0.37 2,330,747,935 4,941,600 0.580 2017-06-09
105 2017-06-12 8,560,000 -150,000 0.37 2,330,747,935 4,964,800 0.580 2017-06-08
106 2017-06-06 8,710,000 -100,000 0.37 2,330,747,935 5,051,800 0.580 2017-06-02
107 2017-06-05 8,810,000 -30,000 0.38 2,330,747,935 5,109,800 0.580 2017-06-01
108 2017-05-26 8,840,000 10,000 0.38 2,330,747,935 4,508,400 0.510 2017-05-24
109 2017-05-24 8,830,000 -10,000 0.38 2,330,747,935 4,370,850 0.495 2017-05-22
110 2017-05-19 8,840,000 -100,000 0.38 2,330,747,935 4,420,000 0.500 2017-05-17
111 2017-05-15 8,940,000 -100,000 0.38 2,330,747,935 4,827,600 0.540 2017-05-11
112 2017-05-12 9,040,000 32,000 0.39 2,330,747,935 4,972,000 0.550 2017-05-10
113 2017-05-09 9,008,000 -150,000 0.39 2,330,747,935 4,864,320 0.540 2017-05-05
114 2017-05-08 9,158,000 -100,000 0.39 2,330,747,935 4,762,160 0.520 2017-05-04
115 2017-05-04 9,258,000 30,000 0.40 2,330,747,935 4,536,420 0.490 2017-04-28
116 2017-05-02 9,228,000 -200,000 0.40 2,330,747,935 4,567,860 0.495 2017-04-27
117 2017-04-27 9,428,000 220,000 0.40 2,330,747,935 4,525,440 0.480 2017-04-25
118 2017-04-25 9,208,000 100,000 0.40 2,330,747,935 4,281,720 0.465 2017-04-21
119 2017-04-24 9,108,000 100,000 0.39 2,330,747,935 4,417,380 0.485 2017-04-20
120 2017-04-21 9,008,000 -20,000 0.39 2,330,747,935 4,413,920 0.490 2017-04-19
121 2017-04-05 9,028,000 50,000 0.39 2,330,747,935 4,514,000 0.500 2017-03-31
122 2017-03-31 8,978,000 100,000 0.39 2,330,747,935 4,578,780 0.510 2017-03-29
123 2017-03-22 8,878,000 50,000 0.38 2,330,747,935 4,882,900 0.550 2017-03-20
124 2017-03-15 8,828,000 60,000 0.38 2,330,747,935 4,767,120 0.540 2017-03-13
125 2017-03-14 8,768,000 -92,000 0.38 2,330,747,935 4,734,720 0.540 2017-03-10
126 2017-03-13 8,860,000 50,000 0.38 2,330,747,935 4,784,400 0.540 2017-03-09
127 2017-03-09 8,810,000 -26,000 0.38 2,330,747,935 4,757,400 0.540 2017-03-07
128 2017-03-03 8,836,000 60,000 0.38 2,330,747,935 4,859,800 0.550 2017-03-01
129 2017-03-01 8,776,000 156,000 0.38 2,330,747,935 4,826,800 0.550 2017-02-27
130 2017-02-28 8,620,000 4,000 0.37 2,330,747,935 4,913,400 0.570 2017-02-24
131 2017-02-24 8,616,000 100,000 0.37 2,330,747,935 4,824,960 0.560 2017-02-22
132 2017-02-20 8,516,000 210,000 0.37 2,330,747,935 5,024,440 0.590 2017-02-16
133 2017-02-17 8,306,000 226,000 0.36 2,330,747,935 4,900,540 0.590 2017-02-15
134 2017-02-15 8,080,000 -4,000 0.35 2,330,747,935 4,848,000 0.600 2017-02-13
135 2017-02-10 8,084,000 -100,000 0.35 2,330,747,935 4,769,560 0.590 2017-02-08
136 2017-02-09 8,184,000 100,000 0.35 2,330,747,935 4,664,880 0.570 2017-02-07
137 2017-02-08 8,084,000 44,000 0.35 2,330,747,935 4,769,560 0.590 2017-02-06
138 2017-02-06 8,040,000 -100,000 0.34 2,330,747,935 4,824,000 0.600 2017-02-02
139 2017-02-03 8,140,000 100,000 0.35 2,330,747,935 4,721,200 0.580 2017-02-01
140 2017-02-02 8,040,000 -200,000 0.34 2,330,747,935 4,904,400 0.610 2017-01-26
141 2017-02-01 8,240,000 -400,000 0.35 2,330,747,935 4,944,000 0.600 2017-01-25
142 2017-01-24 8,640,000 -50,000 0.37 2,330,747,935 5,097,600 0.590 2017-01-20
143 2017-01-20 8,690,000 100,000 0.37 2,330,747,935 5,040,200 0.580 2017-01-18
144 2017-01-16 8,590,000 140,000 0.38 2,241,800,000 5,068,100 0.590 2017-01-12
145 2017-01-12 8,450,000 -120,000 0.38 2,241,800,000 4,985,500 0.590 2017-01-10
146 2017-01-10 8,570,000 -28,000 0.38 2,241,800,000 5,056,300 0.590 2017-01-06
147 2017-01-06 8,598,000 -140,000 0.38 2,241,800,000 4,986,840 0.580 2017-01-04
148 2017-01-05 8,738,000 -200,000 0.39 2,241,800,000 4,893,280 0.560 2017-01-03
149 2017-01-04 8,938,000 200,000 0.40 2,241,800,000 4,737,140 0.530 2016-12-30
150 2016-12-29 8,738,000 40,000 0.39 2,241,800,000 4,631,140 0.530 2016-12-23
151 2016-12-28 8,698,000 160,000 0.39 2,241,800,000 4,696,920 0.540 2016-12-22
152 2016-12-22 8,538,000 140,000 0.42 2,038,000,000 4,610,520 0.540 2016-12-20
153 2016-12-20 8,398,000 120,000 0.41 2,038,000,000 4,786,860 0.570 2016-12-16
154 2016-12-19 8,278,000 210,000 0.41 2,038,000,000 4,718,460 0.570 2016-12-15
155 2016-12-16 8,068,000 878,000 0.40 2,038,000,000 4,760,120 0.590 2016-12-14
156 2016-12-15 7,190,000 -240,000 0.35 2,038,000,000 4,457,800 0.620 2016-12-13
157 2016-12-14 7,430,000 -100,000 0.36 2,038,000,000 4,309,400 0.580 2016-12-12
158 2016-12-12 7,530,000 -40,000 0.37 2,038,000,000 4,216,800 0.560 2016-12-08
159 2016-12-05 7,570,000 140,000 0.37 2,038,000,000 4,239,200 0.560 2016-12-01
160 2016-12-02 7,430,000 20,000 0.36 2,038,000,000 4,235,100 0.570 2016-11-30
161 2016-12-01 7,410,000 -50,000 0.36 2,038,000,000 4,371,900 0.590 2016-11-29
162 2016-11-29 7,460,000 50,000 0.37 2,038,000,000 4,252,200 0.570 2016-11-25
163 2016-11-25 7,410,000 100,000 0.36 2,038,000,000 4,223,700 0.570 2016-11-23
164 2016-11-17 7,310,000 -100,000 0.36 2,038,000,000 4,239,800 0.580 2016-11-15
165 2016-11-16 7,410,000 -50,000 0.36 2,038,000,000 4,223,700 0.570 2016-11-14
166 2016-11-09 7,460,000 60,000 0.37 2,038,000,000 4,252,200 0.570 2016-11-07
167 2016-11-08 7,400,000 100,000 0.36 2,038,000,000 4,218,000 0.570 2016-11-04
168 2016-11-04 7,300,000 300,000 0.36 2,038,000,000 4,307,000 0.590 2016-11-02
169 2016-11-03 7,000,000 110,000 0.34 2,038,000,000 4,270,000 0.610 2016-11-01
170 2016-11-01 6,890,000 -30,000 0.34 2,038,000,000 4,134,000 0.600 2016-10-28
171 2016-10-24 6,920,000 -100,000 0.34 2,038,000,000 4,290,400 0.620 2016-10-19
172 2016-10-20 7,020,000 -150,000 0.34 2,038,000,000 4,422,600 0.630 2016-10-18
173 2016-10-19 7,170,000 -250,000 0.35 2,038,000,000 4,445,400 0.620 2016-10-17
174 2016-10-14 7,420,000 -174,000 0.36 2,038,000,000 4,377,800 0.590 2016-10-12
175 2016-10-13 7,594,000 -640,000 0.37 2,038,000,000 4,556,400 0.600 2016-10-11
176 2016-10-07 8,234,000 -50,000 0.40 2,038,000,000 4,775,720 0.580 2016-10-05
177 2016-10-03 8,284,000 50,000 0.41 2,038,000,000 4,639,040 0.560 2016-09-29
178 2016-09-29 8,234,000 14,000 0.40 2,038,000,000 4,528,700 0.550 2016-09-27
179 2016-09-28 8,220,000 40,000 0.40 2,038,000,000 4,521,000 0.550 2016-09-26
180 2016-09-27 8,180,000 150,000 0.40 2,038,000,000 4,580,800 0.560 2016-09-23
181 2016-09-26 8,030,000 20,000 0.39 2,038,000,000 4,657,400 0.580 2016-09-22
182 2016-09-22 8,010,000 50,000 0.39 2,038,000,000 4,565,700 0.570 2016-09-20
183 2016-09-20 7,960,000 62,000 0.39 2,038,000,000 4,537,200 0.570 2016-09-15
184 2016-09-15 7,898,000 50,000 0.39 2,038,000,000 4,580,840 0.580 2016-09-13
185 2016-09-14 7,848,000 56,000 0.39 2,038,000,000 4,630,320 0.590 2016-09-12
186 2016-09-13 7,792,000 172,000 0.38 2,038,000,000 4,831,040 0.620 2016-09-09
187 2016-09-12 7,620,000 -80,000 0.37 2,038,000,000 4,572,000 0.600 2016-09-08
188 2016-09-06 7,700,000 -92,000 0.38 2,038,000,000 4,081,000 0.530 2016-09-02
189 2016-09-05 7,792,000 -278,000 0.38 2,038,000,000 4,051,840 0.520 2016-09-01
190 2016-09-02 8,070,000 230,000 0.40 2,038,000,000 4,438,500 0.550 2016-08-31
191 2016-09-01 7,840,000 34,000 0.38 2,038,000,000 4,390,400 0.560 2016-08-30
192 2016-08-31 7,806,000 100,000 0.38 2,038,000,000 4,371,360 0.560 2016-08-29
193 2016-08-29 7,706,000 -100,000 0.38 2,038,000,000 4,392,420 0.570 2016-08-25
194 2016-08-26 7,806,000 516,000 0.38 2,038,000,000 4,449,420 0.570 2016-08-24
195 2016-08-24 7,290,000 -40,000 0.36 2,038,000,000 4,301,100 0.590 2016-08-22
196 2016-08-23 7,330,000 50,000 0.36 2,038,000,000 4,324,700 0.590 2016-08-19
197 2016-08-22 7,280,000 -20,000 0.36 2,038,000,000 4,295,200 0.590 2016-08-18
198 2016-08-19 7,300,000 150,000 0.36 2,038,000,000 4,161,000 0.570 2016-08-17
199 2016-08-18 7,150,000 250,000 0.35 2,038,000,000 4,147,000 0.580 2016-08-16
200 2016-08-17 6,900,000 116,000 0.34 2,038,000,000 4,071,000 0.590 2016-08-15
201 2016-08-16 6,784,000 350,000 0.33 2,038,000,000 4,002,560 0.590 2016-08-12
202 2016-08-15 6,434,000 150,000 0.32 2,038,000,000 3,731,720 0.580 2016-08-11
203 2016-08-11 6,284,000 100,000 0.31 2,038,000,000 3,770,400 0.600 2016-08-09
204 2016-08-10 6,184,000 120,000 0.30 2,038,000,000 3,772,240 0.610 2016-08-08
205 2016-08-09 6,064,000 200,000 0.30 2,038,000,000 3,699,040 0.610 2016-08-05
206 2016-08-05 5,864,000 100,000 0.29 2,038,000,000 3,577,040 0.610 2016-08-03
207 2016-08-03 5,764,000 -300,000 0.28 2,038,000,000 3,573,680 0.620 2016-07-29
208 2016-08-01 6,064,000 20,000 0.30 2,038,000,000 3,941,600 0.650 2016-07-28
209 2016-07-29 6,044,000 4,000 0.30 2,038,000,000 4,049,480 0.670 2016-07-27
210 2016-07-28 6,040,000 100,000 0.30 2,038,000,000 3,926,000 0.650 2016-07-26
211 2016-07-27 5,940,000 -32,000 0.29 2,038,000,000 3,861,000 0.650 2016-07-25
212 2016-07-20 5,972,000 -80,000 0.29 2,038,000,000 3,941,520 0.660 2016-07-18
213 2016-07-19 6,052,000 -608,000 0.30 2,038,000,000 4,054,840 0.670 2016-07-15
214 2016-07-15 6,660,000 -30,000 0.33 2,038,000,000 4,595,400 0.690 2016-07-13
215 2016-07-14 6,690,000 50,000 0.33 2,038,000,000 4,749,900 0.710 2016-07-12
216 2016-07-06 6,640,000 -272,000 0.33 2,038,000,000 4,316,000 0.650 2016-07-04
217 2016-07-05 6,912,000 -60,000 0.34 2,038,000,000 4,285,440 0.620 2016-06-30
218 2016-06-27 6,972,000 -30,000 0.34 2,038,000,000 4,183,200 0.600 2016-06-23
219 2016-06-20 7,002,000 -20,000 0.34 2,038,000,000 4,201,200 0.600 2016-06-16
220 2016-06-15 7,022,000 150,000 0.34 2,038,000,000 4,142,980 0.590 2016-06-13
221 2016-06-14 6,872,000 -120,000 0.34 2,038,000,000 4,123,200 0.600 2016-06-10
222 2016-06-13 6,992,000 -50,000 0.34 2,038,000,000 4,404,960 0.630 2016-06-08
223 2016-06-08 7,042,000 50,000 0.35 2,038,000,000 4,154,780 0.590 2016-06-06
224 2016-06-07 6,992,000 -200,000 0.34 2,038,000,000 4,265,120 0.610 2016-06-03
225 2016-06-03 7,192,000 -10,000 0.35 2,038,000,000 4,099,440 0.570 2016-06-01
226 2016-06-02 7,202,000 -140,000 0.35 2,038,000,000 4,177,160 0.580 2016-05-31
227 2016-05-30 7,342,000 200,000 0.36 2,038,000,000 4,258,360 0.580 2016-05-26
228 2016-05-27 7,142,000 240,000 0.35 2,038,000,000 4,142,360 0.580 2016-05-25
229 2016-05-26 6,902,000 120,000 0.34 2,038,000,000 4,141,200 0.600 2016-05-24
230 2016-05-18 6,782,000 308,000 0.33 2,038,000,000 4,001,380 0.590 2016-05-16
231 2016-05-17 6,474,000 200,000 0.32 2,038,000,000 3,884,400 0.600 2016-05-13
232 2016-05-16 6,274,000 -50,000 0.31 2,038,000,000 3,764,400 0.600 2016-05-12
233 2016-05-13 6,324,000 30,000 0.31 2,038,000,000 3,794,400 0.600 2016-05-11
234 2016-05-11 6,294,000 50,000 0.31 2,038,000,000 3,839,340 0.610 2016-05-09
235 2016-05-06 6,244,000 74,000 0.31 2,038,000,000 3,746,400 0.600 2016-05-04
236 2016-05-05 6,170,000 10,000 0.30 2,038,000,000 3,763,700 0.610 2016-05-03
237 2016-04-28 6,160,000 -20,000 0.30 2,038,000,000 3,942,400 0.640 2016-04-26
238 2016-04-27 6,180,000 140,000 0.30 2,038,000,000 4,017,000 0.650 2016-04-25
239 2016-04-25 6,040,000 52,000 0.30 2,038,000,000 3,926,000 0.650 2016-04-21
240 2016-04-21 5,988,000 50,000 0.29 2,038,000,000 3,772,440 0.630 2016-04-19
241 2016-04-20 5,938,000 -12,000 0.29 2,038,000,000 3,681,560 0.620 2016-04-18
242 2016-04-18 5,950,000 -102,000 0.29 2,038,000,000 3,867,500 0.650 2016-04-14
243 2016-04-15 6,052,000 50,000 0.30 2,038,000,000 3,873,280 0.640 2016-04-13
244 2016-04-11 6,002,000 -60,000 0.29 2,038,000,000 3,661,220 0.610 2016-04-07
245 2016-04-08 6,062,000 20,000 0.30 2,038,000,000 3,697,820 0.610 2016-04-06
246 2016-04-07 6,042,000 30,000 0.30 2,038,000,000 3,746,040 0.620 2016-04-05
247 2016-04-05 6,012,000 60,000 0.29 2,038,000,000 3,907,800 0.650 2016-03-31
248 2016-04-01 5,952,000 30,000 0.29 2,038,000,000 3,809,280 0.640 2016-03-30
249 2016-03-31 5,922,000 10,000 0.29 2,038,000,000 3,730,860 0.630 2016-03-29
250 2016-03-29 5,912,000 50,000 0.29 2,038,000,000 3,783,680 0.640 2016-03-23
251 2016-03-21 5,862,000 100,000 0.29 2,038,000,000 3,868,920 0.660 2016-03-17
252 2016-03-16 5,762,000 50,000 0.28 2,038,000,000 3,975,780 0.690 2016-03-14
253 2016-03-14 5,712,000 -50,000 0.28 2,038,000,000 3,769,920 0.660 2016-03-10
254 2016-03-10 5,762,000 120,000 0.28 2,038,000,000 3,860,540 0.670 2016-03-08
255 2016-03-08 5,642,000 -10,000 0.28 2,038,000,000 3,780,140 0.670 2016-03-04
256 2016-03-04 5,652,000 100,000 0.28 2,038,000,000 3,673,800 0.650 2016-03-02
257 2016-03-02 5,552,000 134,000 0.27 2,038,000,000 3,608,800 0.650 2016-02-29
258 2016-02-24 5,418,000 48,000 0.27 2,038,000,000 3,738,420 0.690 2016-02-22
259 2016-02-23 5,370,000 20,000 0.26 2,038,000,000 3,759,000 0.700 2016-02-19
260 2016-02-04 5,350,000 16,000 0.26 2,038,000,000 4,173,000 0.780 2016-02-02
261 2016-01-28 5,334,000 200,000 0.26 2,038,000,000 3,040,380 0.570 2016-01-26
262 2016-01-25 5,134,000 -50,000 0.25 2,038,000,000 3,131,740 0.610 2016-01-21
263 2016-01-22 5,184,000 60,000 0.25 2,038,000,000 3,110,400 0.600 2016-01-20
264 2016-01-15 5,124,000 -10,000 0.25 2,038,000,000 3,381,840 0.660 2016-01-13
265 2016-01-13 5,134,000 -12,000 0.25 2,038,000,000 3,439,780 0.670 2016-01-11
266 2016-01-11 5,146,000 10,000 0.25 2,038,000,000 3,602,200 0.700 2016-01-07
267 2015-12-29 5,136,000 -80,000 0.25 2,038,000,000 4,108,800 0.800 2015-12-23
268 2015-12-28 5,216,000 80,000 0.26 2,038,000,000 4,120,640 0.790 2015-12-22
269 2015-12-21 5,136,000 -16,000 0.25 2,038,000,000 4,108,800 0.800 2015-12-17
270 2015-12-17 5,152,000 40,000 0.25 2,038,000,000 3,760,960 0.730 2015-12-15
271 2015-12-14 5,112,000 -36,000 0.25 2,038,000,000 3,885,120 0.760 2015-12-10
272 2015-12-11 5,148,000 -40,000 0.25 2,038,000,000 3,912,480 0.760 2015-12-09
273 2015-12-09 5,188,000 30,000 0.25 2,038,000,000 4,098,520 0.790 2015-12-07
274 2015-12-08 5,158,000 -6,000 0.25 2,038,000,000 4,074,820 0.790 2015-12-04
275 2015-12-07 5,164,000 342,000 0.25 2,038,000,000 4,131,200 0.800 2015-12-03
276 2015-12-04 4,822,000 -100,000 0.24 2,038,000,000 4,002,260 0.830 2015-12-02
277 2015-12-03 4,922,000 100,000 0.24 2,038,000,000 3,986,820 0.810 2015-12-01
278 2015-12-02 4,822,000 -100,000 0.24 2,038,000,000 4,002,260 0.830 2015-11-30
279 2015-12-01 4,922,000 -30,000 0.24 2,038,000,000 3,937,600 0.800 2015-11-27
280 2015-11-30 4,952,000 100,000 0.24 2,038,000,000 3,912,080 0.790 2015-11-26
281 2015-11-27 4,852,000 36,000 0.24 2,038,000,000 3,930,120 0.810 2015-11-25
282 2015-11-26 4,816,000 62,000 0.24 2,038,000,000 3,949,120 0.820 2015-11-24
283 2015-11-25 4,754,000 -62,000 0.23 2,038,000,000 3,945,820 0.830 2015-11-23
284 2015-11-20 4,816,000 330,000 0.24 2,038,000,000 3,900,960 0.810 2015-11-18
285 2015-11-19 4,486,000 -100,000 0.22 2,038,000,000 3,768,240 0.840 2015-11-17
286 2015-11-18 4,586,000 110,000 0.23 2,038,000,000 3,943,960 0.860 2015-11-16
287 2015-11-12 4,476,000 50,000 0.22 2,038,000,000 4,073,160 0.910 2015-11-10
288 2015-11-10 4,426,000 40,000 0.22 2,038,000,000 4,116,180 0.930 2015-11-06
289 2015-11-09 4,386,000 22,000 0.22 2,038,000,000 4,122,840 0.940 2015-11-05
290 2015-11-06 4,364,000 10,000 0.21 2,038,000,000 4,058,520 0.930 2015-11-04
291 2015-11-04 4,354,000 -126,000 0.21 2,038,000,000 4,354,000 1.000 2015-11-02
292 2015-11-03 4,480,000 -70,000 0.22 2,038,000,000 3,942,400 0.880 2015-10-30
293 2015-11-02 4,550,000 -14,000 0.22 2,038,000,000 4,004,000 0.880 2015-10-29
294 2015-10-30 4,564,000 80,000 0.22 2,038,000,000 4,107,600 0.900 2015-10-28
295 2015-10-29 4,484,000 60,000 0.22 2,038,000,000 4,125,280 0.920 2015-10-27
296 2015-10-27 4,424,000 10,000 0.22 2,038,000,000 4,202,800 0.950 2015-10-23
297 2015-10-22 4,414,000 -10,000 0.22 2,038,000,000 4,281,580 0.970 2015-10-19
298 2015-10-19 4,424,000 10,000 0.22 2,038,000,000 4,335,520 0.980 2015-10-15
299 2015-10-15 4,414,000 70,000 0.22 2,038,000,000 4,193,300 0.950 2015-10-13
300 2015-10-14 4,344,000 90,000 0.21 2,038,000,000 4,257,120 0.980 2015-10-12
301 2015-10-12 4,254,000 -110,000 0.21 2,038,000,000 4,126,380 0.970 2015-10-08
302 2015-10-09 4,364,000 90,000 0.21 2,038,000,000 4,014,880 0.920 2015-10-07
303 2015-09-29 4,274,000 -50,000 0.21 2,038,000,000 3,846,600 0.900 2015-09-24
304 2015-09-24 4,324,000 -80,000 0.21 2,038,000,000 3,978,080 0.920 2015-09-22
305 2015-09-22 4,404,000 -20,000 0.22 2,038,000,000 3,963,600 0.900 2015-09-18
306 2015-09-21 4,424,000 22,000 0.22 2,038,000,000 3,981,600 0.900 2015-09-17
307 2015-09-16 4,402,000 -2,000 0.22 2,038,000,000 4,005,820 0.910 2015-09-14
308 2015-09-14 4,404,000 -120,000 0.22 2,038,000,000 4,051,680 0.920 2015-09-10
309 2015-09-11 4,524,000 -530,000 0.22 2,038,000,000 4,162,080 0.920 2015-09-09
310 2015-09-10 5,054,000 50,000 0.25 2,038,000,000 4,498,060 0.890 2015-09-08
311 2015-09-08 5,004,000 -50,000 0.25 2,038,000,000 4,103,280 0.820 2015-09-04
312 2015-09-02 5,054,000 88,000 0.25 2,038,000,000 4,548,600 0.900 2015-08-31
313 2015-09-01 4,966,000 -190,000 0.24 2,038,000,000 4,717,700 0.950 2015-08-28
314 2015-08-31 5,156,000 -20,000 0.25 2,038,000,000 4,795,080 0.930 2015-08-27
315 2015-08-28 5,176,000 -90,000 0.25 2,038,000,000 4,658,400 0.900 2015-08-26
316 2015-08-27 5,266,000 -34,000 0.26 2,038,000,000 4,634,080 0.880 2015-08-25
317 2015-08-26 5,300,000 220,000 0.26 2,038,000,000 4,611,000 0.870 2015-08-24
318 2015-08-25 5,080,000 -236,000 0.25 2,038,000,000 4,978,400 0.980 2015-08-21
319 2015-08-24 5,316,000 130,000 0.26 2,038,000,000 5,369,160 1.010 2015-08-20
320 2015-08-21 5,186,000 -10,000 0.25 2,038,000,000 5,652,740 1.090 2015-08-19
321 2015-08-20 5,196,000 102,000 0.25 2,038,000,000 5,819,520 1.120 2015-08-18
322 2015-08-19 5,094,000 -58,000 0.25 2,038,000,000 6,061,860 1.190 2015-08-17
323 2015-08-18 5,152,000 268,000 0.25 2,038,000,000 6,130,880 1.190 2015-08-14
324 2015-08-17 4,884,000 200,000 0.24 2,038,000,000 5,811,960 1.190 2015-08-13
325 2015-08-14 4,684,000 -60,000 0.23 2,038,000,000 5,620,800 1.200 2015-08-12
326 2015-08-13 4,744,000 -82,000 0.23 2,038,000,000 5,835,120 1.230 2015-08-11
327 2015-08-12 4,826,000 -60,000 0.24 2,038,000,000 6,080,760 1.260 2015-08-10
328 2015-08-11 4,886,000 60,000 0.24 2,038,000,000 6,009,780 1.230 2015-08-07
329 2015-08-10 4,826,000 -10,000 0.24 2,038,000,000 5,791,200 1.200 2015-08-06
330 2015-08-04 4,836,000 6,000 0.24 2,038,000,000 5,899,920 1.220 2015-07-31
331 2015-08-03 4,830,000 10,000 0.24 2,038,000,000 5,796,000 1.200 2015-07-30
332 2015-07-30 4,820,000 74,000 0.24 2,038,000,000 5,832,200 1.210 2015-07-28
333 2015-07-29 4,746,000 44,000 0.23 2,038,000,000 5,600,280 1.180 2015-07-27
334 2015-07-28 4,702,000 116,000 0.23 2,038,000,000 6,065,580 1.290 2015-07-24
335 2015-07-27 4,586,000 -20,000 0.23 2,038,000,000 5,915,940 1.290 2015-07-23
336 2015-07-24 4,606,000 172,000 0.23 2,038,000,000 5,987,800 1.300 2015-07-22
337 2015-07-23 4,434,000 -60,000 0.22 2,038,000,000 5,897,220 1.330 2015-07-21
338 2015-07-21 4,494,000 -38,000 0.22 2,038,000,000 5,752,320 1.280 2015-07-17
339 2015-07-20 4,532,000 348,000 0.22 2,038,000,000 5,710,320 1.260 2015-07-16
340 2015-07-17 4,184,000 -372,000 0.21 2,038,000,000 5,606,560 1.340 2015-07-15
341 2015-07-16 4,556,000 220,000 0.22 2,038,000,000 6,332,840 1.390 2015-07-14
342 2015-07-15 4,336,000 -2,000 0.21 2,038,000,000 6,027,040 1.390 2015-07-13
343 2015-07-14 4,338,000 94,000 0.21 2,038,000,000 5,769,540 1.330 2015-07-10
344 2015-07-13 4,244,000 126,000 0.21 2,038,000,000 5,262,560 1.240 2015-07-09
345 2015-07-10 4,118,000 -198,000 0.20 2,038,000,000 3,623,840 0.880 2015-07-08
346 2015-07-09 4,316,000 964,000 0.21 2,038,000,000 4,877,080 1.130 2015-07-07
347 2015-07-08 3,352,000 -26,000 0.16 2,038,000,000 4,927,440 1.470 2015-07-06
348 2015-07-06 3,378,000 -2,000 0.17 2,038,000,000 5,337,240 1.580 2015-07-02
349 2015-07-03 3,380,000 250,000 0.17 2,038,000,000 5,610,800 1.660 2015-06-30
350 2015-07-02 3,130,000 -210,000 0.15 2,038,000,000 5,039,300 1.610 2015-06-29
351 2015-06-30 3,340,000 -8,000 0.16 2,038,000,000 5,744,800 1.720 2015-06-26
352 2015-06-29 3,348,000 144,000 0.16 2,038,000,000 5,658,120 1.690 2015-06-25
353 2015-06-26 3,204,000 -16,000 0.16 2,038,000,000 5,574,960 1.740 2015-06-24
354 2015-06-25 3,220,000 -280,000 0.16 2,038,000,000 5,570,600 1.730 2015-06-23
355 2015-06-24 3,500,000 -258,000 0.17 2,038,000,000 5,495,000 1.570 2015-06-22
356 2015-06-23 3,758,000 -44,000 0.18 2,038,000,000 5,599,420 1.490 2015-06-19
357 2015-06-22 3,802,000 90,000 0.20 1,860,000,000 5,588,940 1.470 2015-06-18
358 2015-06-19 3,712,000 -170,000 0.20 1,860,000,000 5,568,000 1.500 2015-06-17
359 2015-06-18 3,882,000 -58,000 0.21 1,860,000,000 5,745,360 1.480 2015-06-16
360 2015-06-17 3,940,000 -40,000 0.21 1,860,000,000 5,870,600 1.490 2015-06-15
361 2015-06-16 3,980,000 -234,000 0.21 1,860,000,000 5,890,400 1.480 2015-06-12
362 2015-06-15 4,214,000 -108,000 0.23 1,860,000,000 6,110,300 1.450 2015-06-11
363 2015-06-12 4,322,000 -108,000 0.23 1,860,000,000 6,266,900 1.450 2015-06-10
364 2015-06-11 4,430,000 276,000 0.24 1,860,000,000 6,379,200 1.440 2015-06-09
365 2015-06-10 4,154,000 70,000 0.22 1,860,000,000 6,314,080 1.520 2015-06-08
366 2015-06-09 4,084,000 -130,000 0.22 1,860,000,000 6,085,160 1.490 2015-06-05
367 2015-06-08 4,214,000 -282,000 0.23 1,860,000,000 6,321,000 1.500 2015-06-04
368 2015-06-05 4,496,000 56,000 0.24 1,860,000,000 6,654,080 1.480 2015-06-03
369 2015-06-04 4,440,000 -650,000 0.25 1,760,000,000 6,837,600 1.540 2015-06-02
370 2015-06-03 5,090,000 60,000 0.29 1,760,000,000 7,991,300 1.570 2015-06-01
371 2015-06-02 5,030,000 36,000 0.29 1,760,000,000 7,897,100 1.570 2015-05-29
372 2015-06-01 4,994,000 -340,000 0.28 1,760,000,000 6,991,600 1.400 2015-05-28
373 2015-05-29 5,334,000 -1,882,000 0.30 1,760,000,000 7,627,620 1.430 2015-05-27
374 2015-05-28 7,216,000 372,000 0.41 1,760,000,000 10,174,560 1.410 2015-05-26
375 2015-05-27 6,844,000 -2,124,000 0.39 1,760,000,000 9,513,160 1.390 2015-05-22
376 2015-05-26 8,968,000 220,000 0.51 1,760,000,000 11,120,320 1.240 2015-05-21
377 2015-05-22 8,748,000 -212,000 0.50 1,760,000,000 10,935,000 1.250 2015-05-20
378 2015-05-21 8,960,000 -288,000 0.51 1,760,000,000 11,200,000 1.250 2015-05-19
379 2015-05-20 9,248,000 944,000 0.53 1,760,000,000 11,282,560 1.220 2015-05-18
380 2015-05-19 8,304,000 2,668,000 0.47 1,760,000,000 10,213,920 1.230 2015-05-15
381 2015-05-18 5,636,000 -306,000 0.32 1,760,000,000 6,763,200 1.200 2015-05-14
382 2015-05-15 5,942,000 -80,000 0.34 1,760,000,000 5,110,120 0.860 2015-05-13
383 2015-05-14 6,022,000 40,000 0.34 1,760,000,000 5,058,480 0.840 2015-05-12
384 2015-05-13 5,982,000 126,000 0.34 1,760,000,000 5,084,700 0.850 2015-05-11
385 2015-05-12 5,856,000 6,000 0.34 1,712,000,000 4,743,360 0.810 2015-05-08
386 2015-05-11 5,850,000 48,000 0.34 1,712,000,000 4,563,000 0.780 2015-05-07
387 2015-05-08 5,802,000 46,000 0.34 1,712,000,000 4,641,600 0.800 2015-05-06
388 2015-05-07 5,756,000 100,000 0.34 1,712,000,000 4,777,480 0.830 2015-05-05
389 2015-05-06 5,656,000 -22,000 0.33 1,712,000,000 4,807,600 0.850 2015-05-04
390 2015-05-05 5,678,000 20,000 0.33 1,712,000,000 4,769,520 0.840 2015-04-30
391 2015-05-04 5,658,000 20,000 0.33 1,712,000,000 4,696,140 0.830 2015-04-29
392 2015-04-30 5,638,000 -62,000 0.33 1,712,000,000 4,735,920 0.840 2015-04-28
393 2015-04-29 5,700,000 -6,000 0.33 1,712,000,000 4,902,000 0.860 2015-04-27
394 2015-04-28 5,706,000 50,000 0.33 1,712,000,000 4,850,100 0.850 2015-04-24
395 2015-04-27 5,656,000 -2,224,000 0.33 1,712,000,000 4,751,040 0.840 2015-04-23
396 2015-04-24 7,880,000 -330,000 0.48 1,648,000,000 6,382,800 0.810 2015-04-22
397 2015-04-23 8,210,000 178,000 0.50 1,648,000,000 6,485,900 0.790 2015-04-21
398 2015-04-22 8,032,000 170,000 0.49 1,648,000,000 6,184,640 0.770 2015-04-20
399 2015-04-21 7,862,000 -172,000 0.48 1,648,000,000 6,525,460 0.830 2015-04-17
400 2015-04-20 8,034,000 14,000 0.50 1,600,000,000 6,828,900 0.850 2015-04-16
401 2015-04-17 8,020,000 178,000 0.50 1,600,000,000 6,736,800 0.840 2015-04-15
402 2015-04-16 7,842,000 350,000 0.49 1,600,000,000 6,822,540 0.870 2015-04-14
403 2015-04-15 7,492,000 -46,000 0.47 1,600,000,000 5,993,600 0.800 2015-04-13
404 2015-04-14 7,538,000 -166,000 0.47 1,600,000,000 5,653,500 0.750 2015-04-10
405 2015-04-13 7,704,000 -294,000 0.48 1,600,000,000 5,855,040 0.760 2015-04-09
406 2015-04-10 7,998,000 26,000 0.50 1,600,000,000 5,918,520 0.740 2015-04-08
407 2015-04-09 7,972,000 -294,000 0.50 1,600,000,000 5,739,840 0.720 2015-04-02
408 2015-04-08 8,266,000 -116,000 0.52 1,600,000,000 5,703,540 0.690 2015-04-01
409 2015-04-02 8,382,000 -120,000 0.52 1,600,000,000 5,783,580 0.690 2015-03-31
410 2015-04-01 8,502,000 14,000 0.53 1,600,000,000 5,611,320 0.660 2015-03-30
411 2015-03-30 8,488,000 -110,000 0.53 1,600,000,000 5,686,960 0.670 2015-03-26
412 2015-03-27 8,598,000 -16,000 0.54 1,600,000,000 5,674,680 0.660 2015-03-25
413 2015-03-26 8,614,000 -270,000 0.54 1,600,000,000 5,685,240 0.660 2015-03-24
414 2015-03-25 8,884,000 340,000 0.56 1,600,000,000 5,952,280 0.670 2015-03-23
415 2015-03-24 8,544,000 -72,000 0.53 1,600,000,000 5,980,800 0.700 2015-03-20
416 2015-03-23 8,616,000 -388,000 0.54 1,600,000,000 5,945,040 0.690 2015-03-19
417 2015-03-19 9,004,000 146,000 0.56 1,600,000,000 6,302,800 0.700 2015-03-17
418 2015-03-18 8,858,000 270,000 0.55 1,600,000,000 6,112,020 0.690 2015-03-16
419 2015-03-17 8,588,000 110,000 0.54 1,600,000,000 6,526,880 0.760 2015-03-13
420 2015-03-16 8,478,000 -36,000 0.53 1,600,000,000 6,528,060 0.770 2015-03-12
421 2015-03-13 8,514,000 -828,000 0.53 1,600,000,000 6,640,920 0.780 2015-03-11
422 2015-03-11 9,342,000 122,000 0.58 1,600,000,000 6,726,240 0.720 2015-03-09
423 2015-03-10 9,220,000 -4,000 0.58 1,600,000,000 6,822,800 0.740 2015-03-06
424 2015-03-09 9,224,000 48,000 0.58 1,600,000,000 6,825,760 0.740 2015-03-05
425 2015-03-06 9,176,000 290,000 0.57 1,600,000,000 6,698,480 0.730 2015-03-04
426 2015-03-05 8,886,000 636,000 0.56 1,600,000,000 6,664,500 0.750 2015-03-03
427 2015-03-04 8,250,000 -302,000 0.52 1,600,000,000 6,270,000 0.760 2015-03-02
428 2015-03-03 8,552,000 -134,000 0.53 1,600,000,000 5,986,400 0.700 2015-02-27
429 2015-03-02 8,686,000 -174,000 0.54 1,600,000,000 5,819,620 0.670 2015-02-26
430 2015-02-27 8,860,000 200,000 0.55 1,600,000,000 5,847,600 0.660 2015-02-25
431 2015-02-26 8,660,000 10,000 0.54 1,600,000,000 5,542,400 0.640 2015-02-24
432 2015-02-25 8,650,000 -166,000 0.54 1,600,000,000 5,536,000 0.640 2015-02-23
433 2015-02-13 8,816,000 200,000 0.55 1,600,000,000 5,465,920 0.620 2015-02-11
434 2015-02-12 8,616,000 200,000 0.54 1,600,000,000 5,428,080 0.630 2015-02-10
435 2015-02-10 8,416,000 50,000 0.53 1,600,000,000 5,217,920 0.620 2015-02-06
436 2015-02-05 8,366,000 10,000 0.52 1,600,000,000 5,103,260 0.610 2015-02-03
437 2015-02-04 8,356,000 150,000 0.52 1,600,000,000 5,347,840 0.640 2015-02-02
438 2015-02-03 8,206,000 192,000 0.51 1,600,000,000 5,415,960 0.660 2015-01-30
439 2015-02-02 8,014,000 178,000 0.50 1,600,000,000 5,449,520 0.680 2015-01-29
440 2015-01-29 7,836,000 286,000 0.49 1,600,000,000 5,328,480 0.680 2015-01-27
441 2015-01-28 7,550,000 -306,000 0.47 1,600,000,000 5,436,000 0.720 2015-01-26
442 2015-01-27 7,856,000 118,000 0.49 1,600,000,000 5,499,200 0.700 2015-01-23
443 2015-01-26 7,738,000 -112,000 0.48 1,600,000,000 5,416,600 0.700 2015-01-22
444 2015-01-23 7,850,000 -84,000 0.49 1,600,000,000 5,495,000 0.700 2015-01-21
445 2015-01-19 7,934,000 -20,000 0.50 1,600,000,000 5,315,780 0.670 2015-01-15
446 2015-01-16 7,954,000 110,000 0.50 1,600,000,000 5,408,720 0.680 2015-01-14
447 2015-01-15 7,844,000 -118,000 0.49 1,600,000,000 5,569,240 0.710 2015-01-13
448 2015-01-14 7,962,000 70,000 0.50 1,600,000,000 5,732,640 0.720 2015-01-12
449 2015-01-13 7,892,000 -170,000 0.49 1,600,000,000 5,761,160 0.730 2015-01-09
450 2015-01-12 8,062,000 -176,000 0.50 1,600,000,000 5,965,880 0.740 2015-01-08
451 2015-01-09 8,238,000 12,000 0.51 1,600,000,000 6,096,120 0.740 2015-01-07
452 2015-01-08 8,226,000 -96,000 0.51 1,600,000,000 6,087,240 0.740 2015-01-06
453 2015-01-07 8,322,000 270,000 0.52 1,600,000,000 6,241,500 0.750 2015-01-05
454 2015-01-06 8,052,000 -80,000 0.50 1,600,000,000 5,636,400 0.700 2015-01-02
455 2014-12-30 8,132,000 40,000 0.51 1,600,000,000 5,285,800 0.650 2014-12-23
456 2014-12-23 8,092,000 -70,000 0.51 1,600,000,000 5,259,800 0.650 2014-12-19
457 2014-12-22 8,162,000 -8,000 0.51 1,600,000,000 5,223,680 0.640 2014-12-18
458 2014-12-18 8,170,000 50,000 0.51 1,600,000,000 5,147,100 0.630 2014-12-16
459 2014-12-16 8,120,000 50,000 0.51 1,600,000,000 5,034,400 0.620 2014-12-12
460 2014-12-15 8,070,000 10,000 0.50 1,600,000,000 5,003,400 0.620 2014-12-11
461 2014-12-11 8,060,000 210,000 0.50 1,600,000,000 4,916,600 0.610 2014-12-09
462 2014-12-10 7,850,000 30,000 0.49 1,600,000,000 4,788,500 0.610 2014-12-08
463 2014-12-09 7,820,000 536,000 0.49 1,600,000,000 4,926,600 0.630 2014-12-05
464 2014-12-08 7,284,000 180,000 0.46 1,600,000,000 5,025,960 0.690 2014-12-04
465 2014-12-05 7,104,000 100,000 0.44 1,600,000,000 5,328,000 0.750 2014-12-03
466 2014-12-02 7,004,000 190,000 0.44 1,600,000,000 5,393,080 0.770 2014-11-28
467 2014-11-26 6,814,000 10,000 0.43 1,600,000,000 5,451,200 0.800 2014-11-24
468 2014-11-14 6,804,000 -10,000 0.43 1,600,000,000 5,375,160 0.790 2014-11-12
469 2014-11-13 6,814,000 66,000 0.43 1,600,000,000 5,246,780 0.770 2014-11-11
470 2014-11-12 6,748,000 88,000 0.42 1,600,000,000 5,263,440 0.780 2014-11-10
471 2014-11-11 6,660,000 110,000 0.42 1,600,000,000 5,394,600 0.810 2014-11-07
472 2014-11-10 6,550,000 92,000 0.41 1,600,000,000 5,371,000 0.820 2014-11-06
473 2014-11-07 6,458,000 -150,000 0.40 1,600,000,000 5,360,140 0.830 2014-11-05
474 2014-11-05 6,608,000 160,000 0.41 1,600,000,000 5,484,640 0.830 2014-11-03
475 2014-11-03 6,448,000 -540,000 0.40 1,600,000,000 5,416,320 0.840 2014-10-30
476 2014-10-31 6,988,000 -30,000 0.44 1,600,000,000 5,939,800 0.850 2014-10-29
477 2014-10-30 7,018,000 -16,000 0.44 1,600,000,000 6,035,480 0.860 2014-10-28
478 2014-10-28 7,034,000 -20,000 0.44 1,600,000,000 5,908,560 0.840 2014-10-24
479 2014-10-24 7,054,000 -20,000 0.44 1,600,000,000 5,995,900 0.850 2014-10-22
480 2014-10-23 7,074,000 -42,000 0.44 1,600,000,000 6,083,640 0.860 2014-10-21
481 2014-10-22 7,116,000 -100,000 0.44 1,600,000,000 6,262,080 0.880 2014-10-20
482 2014-10-21 7,216,000 40,000 0.45 1,600,000,000 6,277,920 0.870 2014-10-17
483 2014-10-20 7,176,000 -60,000 0.45 1,600,000,000 5,956,080 0.830 2014-10-16
484 2014-10-17 7,236,000 50,000 0.45 1,600,000,000 6,078,240 0.840 2014-10-15
485 2014-10-16 7,186,000 -78,000 0.45 1,600,000,000 6,108,100 0.850 2014-10-14
486 2014-10-15 7,264,000 -308,000 0.45 1,600,000,000 6,247,040 0.860 2014-10-13
487 2014-10-13 7,572,000 30,000 0.47 1,600,000,000 6,284,760 0.830 2014-10-09
488 2014-10-07 7,542,000 -40,000 0.47 1,600,000,000 6,109,020 0.810 2014-10-03
489 2014-10-03 7,582,000 -50,000 0.47 1,600,000,000 6,368,880 0.840 2014-09-29
490 2014-09-30 7,632,000 -52,000 0.48 1,600,000,000 6,410,880 0.840 2014-09-26
491 2014-09-26 7,684,000 -12,000 0.48 1,600,000,000 6,377,720 0.830 2014-09-24
492 2014-09-25 7,696,000 130,000 0.48 1,600,000,000 6,387,680 0.830 2014-09-23
493 2014-09-24 7,566,000 198,000 0.47 1,600,000,000 6,355,440 0.840 2014-09-22
494 2014-09-23 7,368,000 -96,000 0.46 1,600,000,000 6,262,800 0.850 2014-09-19
495 2014-09-22 7,464,000 98,000 0.47 1,600,000,000 6,269,760 0.840 2014-09-18
496 2014-09-19 7,366,000 -96,000 0.46 1,600,000,000 6,261,100 0.850 2014-09-17
497 2014-09-17 7,462,000 98,000 0.47 1,600,000,000 6,193,460 0.830 2014-09-15
498 2014-09-16 7,364,000 -82,000 0.46 1,600,000,000 6,112,120 0.830 2014-09-12
499 2014-09-15 7,446,000 98,000 0.47 1,600,000,000 6,180,180 0.830 2014-09-11
500 2014-09-12 7,348,000 -46,000 0.46 1,600,000,000 6,245,800 0.850 2014-09-10
501 2014-09-08 7,394,000 170,000 0.46 1,600,000,000 6,137,020 0.830 2014-09-04
502 2014-09-04 7,224,000 18,000 0.45 1,600,000,000 6,140,400 0.850 2014-09-02
503 2014-09-03 7,206,000 -138,000 0.45 1,600,000,000 6,125,100 0.850 2014-09-01
504 2014-09-02 7,344,000 -36,000 0.46 1,600,000,000 6,095,520 0.830 2014-08-29
505 2014-09-01 7,380,000 100,000 0.46 1,600,000,000 6,125,400 0.830 2014-08-28
506 2014-08-29 7,280,000 60,000 0.46 1,600,000,000 6,042,400 0.830 2014-08-27
507 2014-08-28 7,220,000 -68,000 0.45 1,600,000,000 6,064,800 0.840 2014-08-26
508 2014-08-26 7,288,000 -24,000 0.46 1,600,000,000 6,121,920 0.840 2014-08-22
509 2014-08-25 7,312,000 140,000 0.46 1,600,000,000 5,995,840 0.820 2014-08-21
510 2014-08-21 7,172,000 -20,000 0.45 1,600,000,000 6,167,920 0.860 2014-08-19
511 2014-08-20 7,192,000 20,000 0.45 1,600,000,000 6,257,040 0.870 2014-08-18
512 2014-08-19 7,172,000 -58,000 0.45 1,600,000,000 6,598,240 0.920 2014-08-15
513 2014-08-18 7,230,000 -10,000 0.45 1,600,000,000 6,723,900 0.930 2014-08-14
514 2014-08-15 7,240,000 50,000 0.45 1,600,000,000 6,660,800 0.920 2014-08-13
515 2014-08-14 7,190,000 -40,000 0.45 1,600,000,000 6,758,600 0.940 2014-08-12
516 2014-08-13 7,230,000 40,000 0.45 1,600,000,000 6,507,000 0.900 2014-08-11
517 2014-08-12 7,190,000 -126,000 0.45 1,600,000,000 6,542,900 0.910 2014-08-08
518 2014-08-11 7,316,000 -10,000 0.46 1,600,000,000 6,584,400 0.900 2014-08-07
519 2014-08-08 7,326,000 100,000 0.46 1,600,000,000 6,666,660 0.910 2014-08-06
520 2014-08-07 7,226,000 -50,000 0.45 1,600,000,000 6,647,920 0.920 2014-08-05
521 2014-08-06 7,276,000 110,000 0.45 1,600,000,000 6,693,920 0.920 2014-08-04
522 2014-08-04 7,166,000 30,000 0.45 1,600,000,000 6,521,060 0.910 2014-07-31
523 2014-07-31 7,136,000 200,000 0.45 1,600,000,000 6,565,120 0.920 2014-07-29
524 2014-07-30 6,936,000 12,000 0.43 1,600,000,000 6,381,120 0.920 2014-07-28
525 2014-07-29 6,924,000 -38,000 0.43 1,600,000,000 6,300,840 0.910 2014-07-25
526 2014-07-28 6,962,000 -140,000 0.44 1,600,000,000 6,474,660 0.930 2014-07-24
527 2014-07-25 7,102,000 120,000 0.44 1,600,000,000 6,533,840 0.920 2014-07-23
528 2014-07-24 6,982,000 -122,000 0.44 1,600,000,000 6,493,260 0.930 2014-07-22
529 2014-07-23 7,104,000 -412,000 0.44 1,600,000,000 6,748,800 0.950 2014-07-21
530 2014-07-22 7,516,000 170,000 0.47 1,600,000,000 6,463,760 0.860 2014-07-18
531 2014-07-21 7,346,000 360,000 0.46 1,600,000,000 6,097,180 0.830 2014-07-17
532 2014-07-18 6,986,000 376,000 0.44 1,600,000,000 5,798,380 0.830 2014-07-16
533 2014-07-17 6,610,000 240,000 0.41 1,600,000,000 5,552,400 0.840 2014-07-15
534 2014-07-16 6,370,000 224,000 0.40 1,600,000,000 5,478,200 0.860 2014-07-14
535 2014-07-14 6,146,000 302,000 0.38 1,600,000,000 5,285,560 0.860 2014-07-10
536 2014-07-11 5,844,000 192,000 0.37 1,600,000,000 5,084,280 0.870 2014-07-09
537 2014-07-10 5,652,000 150,000 0.35 1,600,000,000 4,860,720 0.860 2014-07-08
538 2014-07-09 5,502,000 260,000 0.34 1,600,000,000 4,786,740 0.870 2014-07-07
539 2014-07-08 5,242,000 130,000 0.33 1,600,000,000 4,612,960 0.880 2014-07-04
540 2014-07-04 5,112,000 868,000 0.32 1,600,000,000 4,396,320 0.860 2014-07-02
541 2014-07-03 4,244,000 100,000 0.27 1,600,000,000 3,522,520 0.830 2014-06-30
542 2014-07-02 4,144,000 130,000 0.26 1,600,000,000 3,563,840 0.860 2014-06-27
543 2014-06-27 4,014,000 -910,000 0.25 1,600,000,000 3,371,760 0.840 2014-06-25
544 2014-06-26 4,924,000 32,000 0.31 1,600,000,000 4,333,120 0.880 2014-06-24
545 2014-06-25 4,892,000 -50,000 0.31 1,600,000,000 4,256,040 0.870 2014-06-23
546 2014-06-24 4,942,000 90,000 0.31 1,600,000,000 4,447,800 0.900 2014-06-20
547 2014-06-23 4,852,000 -6,000 0.30 1,600,000,000 4,415,320 0.910 2014-06-19
548 2014-06-20 4,858,000 -30,000 0.30 1,600,000,000 4,469,360 0.920 2014-06-18
549 2014-06-19 4,888,000 -12,000 0.31 1,600,000,000 4,545,840 0.930 2014-06-17
550 2014-06-18 4,900,000 160,000 0.31 1,600,000,000 4,508,000 0.920 2014-06-16
551 2014-06-17 4,740,000 -80,000 0.30 1,600,000,000 4,408,200 0.930 2014-06-13
552 2014-06-13 4,820,000 32,000 0.30 1,600,000,000 4,434,400 0.920 2014-06-11
553 2014-06-12 4,788,000 80,000 0.30 1,600,000,000 4,404,960 0.920 2014-06-10
554 2014-06-11 4,708,000 14,000 0.29 1,600,000,000 4,378,440 0.930 2014-06-09
555 2014-06-10 4,694,000 130,000 0.29 1,600,000,000 4,318,480 0.920 2014-06-06
556 2014-06-05 4,564,000 -100,000 0.29 1,600,000,000 4,290,160 0.940 2014-06-03
557 2014-06-04 4,664,000 -30,000 0.29 1,600,000,000 4,337,520 0.930 2014-05-30
558 2014-06-03 4,694,000 -308,000 0.29 1,600,000,000 4,459,300 0.950 2014-05-29
559 2014-05-30 5,002,000 18,000 0.31 1,600,000,000 4,801,920 0.960 2014-05-28
560 2014-05-29 4,984,000 60,000 0.31 1,600,000,000 4,834,480 0.970 2014-05-27
561 2014-05-28 4,924,000 -40,000 0.31 1,600,000,000 5,219,440 1.060 2014-05-26
562 2014-05-27 4,964,000 10,000 0.31 1,600,000,000 5,212,200 1.050 2014-05-23
563 2014-05-26 4,954,000 -150,000 0.31 1,600,000,000 5,053,080 1.020 2014-05-22
564 2014-05-22 5,104,000 -10,000 0.32 1,600,000,000 5,155,040 1.010 2014-05-20
565 2014-05-20 5,114,000 20,000 0.32 1,600,000,000 5,165,140 1.010 2014-05-16
566 2014-05-16 5,094,000 72,000 0.32 1,600,000,000 5,144,940 1.010 2014-05-14
567 2014-05-15 5,022,000 10,000 0.31 1,600,000,000 5,072,220 1.010 2014-05-13
568 2014-05-13 5,012,000 -14,000 0.31 1,600,000,000 4,911,760 0.980 2014-05-09
569 2014-05-12 5,026,000 -110,000 0.31 1,600,000,000 4,925,480 0.980 2014-05-08
570 2014-05-09 5,136,000 120,000 0.32 1,600,000,000 4,981,920 0.970 2014-05-07
571 2014-05-08 5,016,000 20,000 0.31 1,600,000,000 5,066,160 1.010 2014-05-05
572 2014-05-07 4,996,000 -38,000 0.31 1,600,000,000 4,996,000 1.000 2014-05-02
573 2014-05-02 5,034,000 250,000 0.31 1,600,000,000 5,084,340 1.010 2014-04-29
574 2014-04-30 4,784,000 170,000 0.30 1,600,000,000 4,879,680 1.020 2014-04-28
575 2014-04-29 4,614,000 -10,000 0.29 1,600,000,000 4,844,700 1.050 2014-04-25
576 2014-04-28 4,624,000 30,000 0.29 1,600,000,000 4,855,200 1.050 2014-04-24
577 2014-04-24 4,594,000 238,000 0.29 1,600,000,000 4,823,700 1.050 2014-04-22
578 2014-04-23 4,356,000 208,000 0.27 1,600,000,000 4,573,800 1.050 2014-04-17
579 2014-04-22 4,148,000 -56,000 0.26 1,600,000,000 4,396,880 1.060 2014-04-16
580 2014-04-17 4,204,000 100,000 0.26 1,600,000,000 4,288,080 1.020 2014-04-15
581 2014-04-15 4,104,000 12,000 0.26 1,600,000,000 4,186,080 1.020 2014-04-11
582 2014-04-14 4,092,000 246,000 0.26 1,600,000,000 4,255,680 1.040 2014-04-10
583 2014-04-11 3,846,000 10,000 0.24 1,600,000,000 3,961,380 1.030 2014-04-09
584 2014-04-10 3,836,000 -6,000 0.24 1,600,000,000 4,027,800 1.050 2014-04-08
585 2014-04-09 3,842,000 128,000 0.24 1,600,000,000 3,995,680 1.040 2014-04-07
586 2014-04-08 3,714,000 78,000 0.23 1,600,000,000 3,899,700 1.050 2014-04-04
587 2014-04-07 3,636,000 50,000 0.23 1,600,000,000 3,890,520 1.070 2014-04-03
588 2014-04-04 3,586,000 110,000 0.22 1,600,000,000 3,837,020 1.070 2014-04-02
589 2014-04-03 3,476,000 -10,000 0.22 1,600,000,000 3,649,800 1.050 2014-04-01
590 2014-04-02 3,486,000 -20,000 0.22 1,600,000,000 3,730,020 1.070 2014-03-31
591 2014-04-01 3,506,000 -290,000 0.22 1,600,000,000 3,821,540 1.090 2014-03-28
592 2014-03-31 3,796,000 -66,000 0.24 1,600,000,000 3,985,800 1.050 2014-03-27
593 2014-03-28 3,862,000 310,000 0.24 1,600,000,000 4,209,580 1.090 2014-03-26
594 2014-03-27 3,552,000 18,000 0.22 1,600,000,000 3,871,680 1.090 2014-03-25
595 2014-03-26 3,534,000 392,000 0.22 1,600,000,000 4,028,760 1.140 2014-03-24
596 2014-03-25 3,142,000 158,000 0.20 1,600,000,000 3,550,460 1.130 2014-03-21
597 2014-03-24 2,984,000 -426,000 0.19 1,600,000,000 3,342,080 1.120 2014-03-20
598 2014-03-21 3,410,000 -508,000 0.21 1,600,000,000 3,648,700 1.070 2014-03-19
599 2014-03-20 3,918,000 70,000 0.24 1,600,000,000 4,074,720 1.040 2014-03-18
600 2014-03-19 3,848,000 -160,000 0.24 1,600,000,000 3,963,440 1.030 2014-03-17
601 2014-03-18 4,008,000 86,000 0.25 1,600,000,000 3,727,440 0.930 2014-03-14
602 2014-03-14 3,922,000 -150,000 0.25 1,600,000,000 3,686,680 0.940 2014-03-12
603 2014-03-13 4,072,000 114,000 0.25 1,600,000,000 4,031,280 0.990 2014-03-11
604 2014-03-12 3,958,000 160,000 0.25 1,600,000,000 3,878,840 0.980 2014-03-10
605 2014-03-11 3,798,000 -70,000 0.24 1,600,000,000 3,798,000 1.000 2014-03-07
606 2014-03-10 3,868,000 20,000 0.24 1,600,000,000 3,868,000 1.000 2014-03-06
607 2014-03-07 3,848,000 20,000 0.24 1,600,000,000 3,886,480 1.010 2014-03-05
608 2014-03-04 3,828,000 -10,000 0.24 1,600,000,000 3,866,280 1.010 2014-02-28
609 2014-03-03 3,838,000 -56,000 0.24 1,600,000,000 3,914,760 1.020 2014-02-27
610 2014-02-28 3,894,000 6,000 0.24 1,600,000,000 3,971,880 1.020 2014-02-26
611 2014-02-27 3,888,000 -70,000 0.24 1,600,000,000 3,849,120 0.990 2014-02-25
612 2014-02-25 3,958,000 -20,000 0.25 1,600,000,000 3,997,580 1.010 2014-02-21
613 2014-02-24 3,978,000 -112,000 0.25 1,600,000,000 3,938,220 0.990 2014-02-20
614 2014-02-21 4,090,000 86,000 0.26 1,600,000,000 4,049,100 0.990 2014-02-19
615 2014-02-17 4,004,000 -10,000 0.25 1,600,000,000 3,923,920 0.980 2014-02-13
616 2014-02-14 4,014,000 20,000 0.25 1,600,000,000 3,933,720 0.980 2014-02-12
617 2014-02-12 3,994,000 -100,000 0.25 1,600,000,000 3,834,240 0.960 2014-02-10
618 2014-02-10 4,094,000 80,000 0.26 1,600,000,000 3,930,240 0.960 2014-02-06
619 2014-02-07 4,014,000 -12,000 0.25 1,600,000,000 3,733,020 0.930 2014-02-05
620 2014-02-06 4,026,000 -14,000 0.25 1,600,000,000 3,824,700 0.950 2014-02-04
621 2014-02-05 4,040,000 -10,000 0.25 1,600,000,000 3,959,200 0.980 2014-01-29
622 2014-02-04 4,050,000 -14,000 0.25 1,600,000,000 3,928,500 0.970 2014-01-28
623 2014-01-29 4,064,000 -20,000 0.25 1,600,000,000 3,901,440 0.960 2014-01-27
624 2014-01-28 4,084,000 -50,000 0.26 1,600,000,000 4,043,160 0.990 2014-01-24
625 2014-01-27 4,134,000 84,000 0.26 1,600,000,000 4,175,340 1.010 2014-01-23
626 2014-01-24 4,050,000 30,000 0.25 1,600,000,000 4,171,500 1.030 2014-01-22
627 2014-01-22 4,020,000 -58,000 0.25 1,600,000,000 4,100,400 1.020 2014-01-20
628 2014-01-21 4,078,000 -10,000 0.25 1,600,000,000 4,241,120 1.040 2014-01-17
629 2014-01-20 4,088,000 100,000 0.26 1,600,000,000 4,169,760 1.020 2014-01-16
630 2014-01-17 3,988,000 -82,000 0.25 1,600,000,000 4,227,280 1.060 2014-01-15
631 2014-01-16 4,070,000 34,000 0.25 1,600,000,000 4,273,500 1.050 2014-01-14
632 2014-01-15 4,036,000 -44,000 0.25 1,600,000,000 4,116,720 1.020 2014-01-13
633 2014-01-14 4,080,000 96,000 0.26 1,600,000,000 4,202,400 1.030 2014-01-10
634 2014-01-13 3,984,000 -66,000 0.25 1,600,000,000 4,143,360 1.040 2014-01-09
635 2014-01-10 4,050,000 210,000 0.25 1,600,000,000 4,374,000 1.080 2014-01-08
636 2014-01-09 3,840,000 94,000 0.24 1,600,000,000 3,993,600 1.040 2014-01-07
637 2014-01-07 3,746,000 -8,000 0.23 1,600,000,000 3,746,000 1.000 2014-01-03
638 2014-01-06 3,754,000 -68,000 0.23 1,600,000,000 3,829,080 1.020 2014-01-02
639 2014-01-03 3,822,000 30,000 0.24 1,600,000,000 3,936,660 1.030 2013-12-30
640 2014-01-02 3,792,000 98,000 0.24 1,600,000,000 4,019,520 1.060 2013-12-27
641 2013-12-30 3,694,000 10,000 0.23 1,600,000,000 3,878,700 1.050 2013-12-23
642 2013-12-27 3,684,000 176,000 0.23 1,600,000,000 3,794,520 1.030 2013-12-20
643 2013-12-23 3,508,000 -404,000 0.22 1,600,000,000 3,683,400 1.050 2013-12-19
644 2013-12-20 3,912,000 -56,000 0.24 1,600,000,000 4,264,080 1.090 2013-12-18
645 2013-12-19 3,968,000 334,000 0.25 1,600,000,000 4,404,480 1.110 2013-12-17
646 2013-12-18 3,634,000 410,000 0.23 1,600,000,000 4,215,440 1.160 2013-12-16
647 2013-12-17 3,224,000 14,000 0.20 1,600,000,000 3,836,560 1.190 2013-12-13
648 2013-12-16 3,210,000 196,000 0.20 1,600,000,000 3,691,500 1.150 2013-12-12
649 2013-12-13 3,014,000 204,000 0.19 1,600,000,000 3,496,240 1.160 2013-12-11
650 2013-12-12 2,810,000 138,000 0.18 1,600,000,000 3,343,900 1.190 2013-12-10
651 2013-12-11 2,672,000 780,000 0.17 1,600,000,000 3,313,280 1.240 2013-12-09
652 2013-12-10 1,892,000 684,000 0.12 1,600,000,000 2,346,080 1.240 2013-12-06
653 2013-12-09 1,208,000 -666,000 0.08 1,600,000,000 1,461,680 1.210 2013-12-05
654 2013-12-06 1,874,000 -110,000 0.12 1,600,000,000 2,173,840 1.160 2013-12-04
655 2013-12-05 1,984,000 180,000 0.12 1,600,000,000 2,241,920 1.130 2013-12-03
656 2013-12-04 1,804,000 102,000 0.11 1,600,000,000 2,056,560 1.140 2013-12-02
657 2013-12-03 1,702,000 160,000 0.11 1,600,000,000 1,974,320 1.160 2013-11-29
658 2013-12-02 1,542,000 -70,000 0.10 1,600,000,000 1,834,980 1.190 2013-11-28
659 2013-11-29 1,612,000 -580,000 0.10 1,600,000,000 1,934,400 1.200 2013-11-27
660 2013-11-28 2,192,000 -154,000 0.14 1,600,000,000 2,564,640 1.170 2013-11-26
661 2013-11-27 2,346,000 260,000 0.15 1,600,000,000 2,721,360 1.160 2013-11-25
662 2013-11-26 2,086,000 484,000 0.13 1,600,000,000 2,378,040 1.140 2013-11-22
663 2013-11-25 1,602,000 30,000 0.10 1,600,000,000 1,890,360 1.180 2013-11-21
664 2013-11-22 1,572,000 76,000 0.10 1,600,000,000 1,807,800 1.150 2013-11-20
665 2013-11-21 1,496,000 22,000 0.09 1,600,000,000 1,750,320 1.170 2013-11-19
666 2013-11-20 1,474,000 58,000 0.09 1,600,000,000 1,709,840 1.160 2013-11-18
667 2013-11-19 1,416,000 252,000 0.09 1,600,000,000 1,713,360 1.210 2013-11-15
668 2013-11-18 1,164,000 30,000 0.07 1,600,000,000 1,280,400 1.100 2013-11-14
669 2013-11-15 1,134,000 -70,000 0.07 1,600,000,000 1,179,360 1.040 2013-11-13
670 2013-11-13 1,204,000 380,000 0.08 1,600,000,000 1,336,440 1.110 2013-11-11
671 2013-11-12 824,000 30,000 0.05 1,600,000,000 947,600 1.150 2013-11-08
672 2013-11-11 794,000 -4,000 0.05 1,600,000,000 928,980 1.170 2013-11-07
673 2013-11-08 798,000 190,000 0.05 1,600,000,000 893,760 1.120 2013-11-06
674 2013-11-07 608,000 -60,000 0.04 1,600,000,000 680,960 1.120 2013-11-05
675 2013-11-06 668,000 -58,000 0.04 1,600,000,000 647,960 0.970 2013-11-04
676 2013-11-05 726,000 0.05 1,600,000,000 711,480 0.980 2013-11-01

Copyright & disclaimer, Privacy policy

Back to top