China Saite Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-17 0.104 2022-11-15
2 2022-11-16 0.104 2022-11-14
3 2020-04-01 672,000 -100,000 0.02 3,020,747,935 63,840 0.095 2020-03-30
4 2019-11-25 772,000 -240,000 0.03 3,020,747,935 129,696 0.168 2019-11-21
5 2019-09-25 1,012,000 -10,000 0.03 3,020,747,935 182,160 0.180 2019-09-23
6 2019-04-18 1,022,000 -100,000 0.04 2,590,747,935 316,820 0.310 2019-04-16
7 2019-03-27 1,122,000 100,000 0.04 2,590,747,935 443,190 0.395 2019-03-25
8 2019-02-19 1,022,000 -60,000 0.04 2,330,747,935 429,240 0.420 2019-02-15
9 2019-02-08 1,082,000 50,000 0.05 2,330,747,935 432,800 0.400 2019-01-31
10 2018-12-28 1,032,000 -58,000 0.04 2,330,747,935 423,120 0.410 2018-12-21
11 2018-10-23 1,090,000 -100,000 0.05 2,330,747,935 545,000 0.500 2018-10-19
12 2018-05-17 1,190,000 -32,000 0.05 2,330,747,935 606,900 0.510 2018-05-15
13 2018-04-18 1,222,000 -20,000 0.05 2,330,747,935 635,440 0.520 2018-04-16
14 2018-02-08 1,242,000 -200,000 0.05 2,330,747,935 658,260 0.530 2018-02-06
15 2018-01-03 1,442,000 -4,000 0.06 2,330,747,935 807,520 0.560 2017-12-29
16 2017-11-13 1,446,000 -36,000 0.06 2,330,747,935 838,680 0.580 2017-11-09
17 2017-10-10 1,482,000 -318,000 0.06 2,330,747,935 904,020 0.610 2017-10-06
18 2017-10-06 1,800,000 318,000 0.08 2,330,747,935 1,080,000 0.600 2017-10-03
19 2017-10-04 1,482,000 30,000 0.06 2,330,747,935 889,200 0.600 2017-09-29
20 2017-08-11 1,452,000 -240,000 0.06 2,330,747,935 842,160 0.580 2017-08-09
21 2017-06-29 1,692,000 -436,000 0.07 2,330,747,935 998,280 0.590 2017-06-27
22 2017-06-14 2,128,000 100,000 0.09 2,330,747,935 1,212,960 0.570 2017-06-12
23 2017-06-08 2,028,000 200,000 0.09 2,330,747,935 1,176,240 0.580 2017-06-06
24 2017-05-25 1,828,000 136,000 0.08 2,330,747,935 914,000 0.500 2017-05-23
25 2017-05-19 1,692,000 -50,000 0.07 2,330,747,935 846,000 0.500 2017-05-17
26 2017-05-05 1,742,000 16,000 0.07 2,330,747,935 871,000 0.500 2017-05-02
27 2017-04-25 1,726,000 100,000 0.07 2,330,747,935 802,590 0.465 2017-04-21
28 2017-04-21 1,626,000 -800,000 0.07 2,330,747,935 796,740 0.490 2017-04-19
29 2017-01-16 2,426,000 -114,000 0.11 2,241,800,000 1,431,340 0.590 2017-01-12
30 2016-11-03 2,540,000 50,000 0.12 2,038,000,000 1,549,400 0.610 2016-11-01
31 2016-10-31 2,490,000 -50,000 0.12 2,038,000,000 1,494,000 0.600 2016-10-27
32 2016-10-27 2,540,000 50,000 0.12 2,038,000,000 1,524,000 0.600 2016-10-25
33 2016-10-20 2,490,000 -50,000 0.12 2,038,000,000 1,568,700 0.630 2016-10-18
34 2016-10-19 2,540,000 -64,000 0.12 2,038,000,000 1,574,800 0.620 2016-10-17
35 2016-09-21 2,604,000 358,000 0.13 2,038,000,000 1,510,320 0.580 2016-09-19
36 2016-09-15 2,246,000 6,000 0.11 2,038,000,000 1,302,680 0.580 2016-09-13
37 2016-09-13 2,240,000 -170,000 0.11 2,038,000,000 1,388,800 0.620 2016-09-09
38 2016-09-02 2,410,000 -50,000 0.12 2,038,000,000 1,325,500 0.550 2016-08-31
39 2016-08-30 2,460,000 -24,000 0.12 2,038,000,000 1,426,800 0.580 2016-08-26
40 2016-08-09 2,484,000 100,000 0.12 2,038,000,000 1,515,240 0.610 2016-08-05
41 2016-07-29 2,384,000 -100,000 0.12 2,038,000,000 1,597,280 0.670 2016-07-27
42 2016-06-13 2,484,000 -60,000 0.12 2,038,000,000 1,564,920 0.630 2016-06-08
43 2016-06-10 2,544,000 60,000 0.12 2,038,000,000 1,526,400 0.600 2016-06-07
44 2016-06-07 2,484,000 -40,000 0.12 2,038,000,000 1,515,240 0.610 2016-06-03
45 2016-05-31 2,524,000 -46,000 0.12 2,038,000,000 1,463,920 0.580 2016-05-27
46 2016-05-30 2,570,000 80,000 0.13 2,038,000,000 1,490,600 0.580 2016-05-26
47 2016-05-27 2,490,000 180,000 0.12 2,038,000,000 1,444,200 0.580 2016-05-25
48 2016-05-25 2,310,000 60,000 0.11 2,038,000,000 1,339,800 0.580 2016-05-23
49 2016-05-24 2,250,000 36,000 0.11 2,038,000,000 1,305,000 0.580 2016-05-20
50 2016-05-20 2,214,000 -50,000 0.11 2,038,000,000 1,306,260 0.590 2016-05-18
51 2016-05-19 2,264,000 50,000 0.11 2,038,000,000 1,358,400 0.600 2016-05-17
52 2016-05-16 2,214,000 -90,000 0.11 2,038,000,000 1,328,400 0.600 2016-05-12
53 2016-05-10 2,304,000 50,000 0.11 2,038,000,000 1,405,440 0.610 2016-05-06
54 2016-05-04 2,254,000 -10,000 0.11 2,038,000,000 1,397,480 0.620 2016-04-29
55 2016-05-03 2,264,000 -100,000 0.11 2,038,000,000 1,426,320 0.630 2016-04-28
56 2016-04-29 2,364,000 10,000 0.12 2,038,000,000 1,489,320 0.630 2016-04-27
57 2016-04-28 2,354,000 50,000 0.12 2,038,000,000 1,506,560 0.640 2016-04-26
58 2016-04-27 2,304,000 90,000 0.11 2,038,000,000 1,497,600 0.650 2016-04-25
59 2016-04-25 2,214,000 -36,000 0.11 2,038,000,000 1,439,100 0.650 2016-04-21
60 2016-04-22 2,250,000 -64,000 0.11 2,038,000,000 1,440,000 0.640 2016-04-20
61 2016-04-19 2,314,000 100,000 0.11 2,038,000,000 1,457,820 0.630 2016-04-15
62 2016-04-15 2,214,000 50,000 0.11 2,038,000,000 1,416,960 0.640 2016-04-13
63 2016-01-06 2,164,000 -88,000 0.11 2,038,000,000 1,579,720 0.730 2016-01-04
64 2016-01-05 2,252,000 40,000 0.11 2,038,000,000 1,734,040 0.770 2015-12-30
65 2016-01-04 2,212,000 -92,000 0.11 2,038,000,000 1,681,120 0.760 2015-12-29
66 2015-12-30 2,304,000 52,000 0.11 2,038,000,000 1,751,040 0.760 2015-12-28
67 2015-12-29 2,252,000 48,000 0.11 2,038,000,000 1,801,600 0.800 2015-12-23
68 2015-12-28 2,204,000 -100,000 0.11 2,038,000,000 1,741,160 0.790 2015-12-22
69 2015-12-22 2,304,000 -16,000 0.11 2,038,000,000 1,820,160 0.790 2015-12-18
70 2015-12-21 2,320,000 52,000 0.11 2,038,000,000 1,856,000 0.800 2015-12-17
71 2015-12-18 2,268,000 24,000 0.11 2,038,000,000 1,678,320 0.740 2015-12-16
72 2015-12-15 2,244,000 -70,000 0.11 2,038,000,000 1,683,000 0.750 2015-12-11
73 2015-12-10 2,314,000 -20,000 0.11 2,038,000,000 1,804,920 0.780 2015-12-08
74 2015-12-09 2,334,000 20,000 0.11 2,038,000,000 1,843,860 0.790 2015-12-07
75 2015-11-30 2,314,000 220,000 0.11 2,038,000,000 1,828,060 0.790 2015-11-26
76 2015-11-24 2,094,000 20,000 0.10 2,038,000,000 1,758,960 0.840 2015-11-20
77 2015-11-20 2,074,000 20,000 0.10 2,038,000,000 1,679,940 0.810 2015-11-18
78 2015-11-18 2,054,000 20,000 0.10 2,038,000,000 1,766,440 0.860 2015-11-16
79 2015-11-17 2,034,000 20,000 0.10 2,038,000,000 1,769,580 0.870 2015-11-13
80 2015-11-13 2,014,000 20,000 0.10 2,038,000,000 1,772,320 0.880 2015-11-11
81 2015-11-11 1,994,000 -54,000 0.10 2,038,000,000 1,854,420 0.930 2015-11-09
82 2015-11-06 2,048,000 -2,000 0.10 2,038,000,000 1,904,640 0.930 2015-11-04
83 2015-11-04 2,050,000 -60,000 0.10 2,038,000,000 2,050,000 1.000 2015-11-02
84 2015-10-29 2,110,000 50,000 0.10 2,038,000,000 1,941,200 0.920 2015-10-27
85 2015-10-26 2,060,000 -28,000 0.10 2,038,000,000 1,977,600 0.960 2015-10-22
86 2015-10-23 2,088,000 -20,000 0.10 2,038,000,000 2,025,360 0.970 2015-10-20
87 2015-10-20 2,108,000 10,000 0.10 2,038,000,000 2,086,920 0.990 2015-10-16
88 2015-10-19 2,098,000 -32,000 0.10 2,038,000,000 2,056,040 0.980 2015-10-15
89 2015-10-16 2,130,000 40,000 0.10 2,038,000,000 2,023,500 0.950 2015-10-14
90 2015-10-15 2,090,000 30,000 0.10 2,038,000,000 1,985,500 0.950 2015-10-13
91 2015-10-14 2,060,000 20,000 0.10 2,038,000,000 2,018,800 0.980 2015-10-12
92 2015-10-12 2,040,000 -20,000 0.10 2,038,000,000 1,978,800 0.970 2015-10-08
93 2015-10-08 2,060,000 20,000 0.10 2,038,000,000 1,833,400 0.890 2015-10-06
94 2015-10-07 2,040,000 -10,000 0.10 2,038,000,000 1,856,400 0.910 2015-10-05
95 2015-09-30 2,050,000 20,000 0.10 2,038,000,000 1,845,000 0.900 2015-09-25
96 2015-09-24 2,030,000 -30,000 0.10 2,038,000,000 1,867,600 0.920 2015-09-22
97 2015-09-01 2,060,000 22,000 0.10 2,038,000,000 1,957,000 0.950 2015-08-28
98 2015-08-28 2,038,000 -24,000 0.10 2,038,000,000 1,834,200 0.900 2015-08-26
99 2015-08-27 2,062,000 24,000 0.10 2,038,000,000 1,814,560 0.880 2015-08-25
100 2015-08-25 2,038,000 -50,000 0.10 2,038,000,000 1,997,240 0.980 2015-08-21
101 2015-08-24 2,088,000 10,000 0.10 2,038,000,000 2,108,880 1.010 2015-08-20
102 2015-08-21 2,078,000 12,000 0.10 2,038,000,000 2,265,020 1.090 2015-08-19
103 2015-08-20 2,066,000 14,000 0.10 2,038,000,000 2,313,920 1.120 2015-08-18
104 2015-08-19 2,052,000 82,000 0.10 2,038,000,000 2,441,880 1.190 2015-08-17
105 2015-08-13 1,970,000 -30,000 0.10 2,038,000,000 2,423,100 1.230 2015-08-11
106 2015-07-31 2,000,000 -70,000 0.10 2,038,000,000 2,420,000 1.210 2015-07-29
107 2015-07-30 2,070,000 66,000 0.10 2,038,000,000 2,504,700 1.210 2015-07-28
108 2015-07-24 2,004,000 -100,000 0.10 2,038,000,000 2,605,200 1.300 2015-07-22
109 2015-07-22 2,104,000 100,000 0.10 2,038,000,000 2,693,120 1.280 2015-07-20
110 2015-07-20 2,004,000 20,000 0.10 2,038,000,000 2,525,040 1.260 2015-07-16
111 2015-07-17 1,984,000 -22,000 0.10 2,038,000,000 2,658,560 1.340 2015-07-15
112 2015-07-16 2,006,000 60,000 0.10 2,038,000,000 2,788,340 1.390 2015-07-14
113 2015-07-15 1,946,000 70,000 0.10 2,038,000,000 2,704,940 1.390 2015-07-13
114 2015-07-14 1,876,000 -10,000 0.09 2,038,000,000 2,495,080 1.330 2015-07-10
115 2015-07-13 1,886,000 -106,000 0.09 2,038,000,000 2,338,640 1.240 2015-07-09
116 2015-07-10 1,992,000 -152,000 0.10 2,038,000,000 1,752,960 0.880 2015-07-08
117 2015-07-09 2,144,000 -162,000 0.11 2,038,000,000 2,422,720 1.130 2015-07-07
118 2015-07-08 2,306,000 -32,000 0.11 2,038,000,000 3,389,820 1.470 2015-07-06
119 2015-07-07 2,338,000 848,000 0.11 2,038,000,000 3,600,520 1.540 2015-07-03
120 2015-07-03 1,490,000 10,000 0.07 2,038,000,000 2,473,400 1.660 2015-06-30
121 2015-07-02 1,480,000 -148,000 0.07 2,038,000,000 2,382,800 1.610 2015-06-29
122 2015-06-30 1,628,000 -40,000 0.08 2,038,000,000 2,800,160 1.720 2015-06-26
123 2015-06-29 1,668,000 120,000 0.08 2,038,000,000 2,818,920 1.690 2015-06-25
124 2015-06-26 1,548,000 -288,000 0.08 2,038,000,000 2,693,520 1.740 2015-06-24
125 2015-06-25 1,836,000 324,000 0.09 2,038,000,000 3,176,280 1.730 2015-06-23
126 2015-06-24 1,512,000 -40,000 0.07 2,038,000,000 2,373,840 1.570 2015-06-22
127 2015-06-19 1,552,000 -178,000 0.08 1,860,000,000 2,328,000 1.500 2015-06-17
128 2015-06-18 1,730,000 30,000 0.09 1,860,000,000 2,560,400 1.480 2015-06-16
129 2015-06-17 1,700,000 -250,000 0.09 1,860,000,000 2,533,000 1.490 2015-06-15
130 2015-06-16 1,950,000 -302,000 0.10 1,860,000,000 2,886,000 1.480 2015-06-12
131 2015-06-15 2,252,000 -38,000 0.12 1,860,000,000 3,265,400 1.450 2015-06-11
132 2015-06-12 2,290,000 -538,000 0.12 1,860,000,000 3,320,500 1.450 2015-06-10
133 2015-06-11 2,828,000 -86,000 0.15 1,860,000,000 4,072,320 1.440 2015-06-09
134 2015-06-10 2,914,000 398,000 0.16 1,860,000,000 4,429,280 1.520 2015-06-08
135 2015-06-09 2,516,000 -670,000 0.14 1,860,000,000 3,748,840 1.490 2015-06-05
136 2015-06-08 3,186,000 300,000 0.17 1,860,000,000 4,779,000 1.500 2015-06-04
137 2015-06-05 2,886,000 -210,000 0.16 1,860,000,000 4,271,280 1.480 2015-06-03
138 2015-06-04 3,096,000 30,000 0.18 1,760,000,000 4,767,840 1.540 2015-06-02
139 2015-06-03 3,066,000 672,000 0.17 1,760,000,000 4,813,620 1.570 2015-06-01
140 2015-06-02 2,394,000 -80,000 0.14 1,760,000,000 3,758,580 1.570 2015-05-29
141 2015-06-01 2,474,000 10,000 0.14 1,760,000,000 3,463,600 1.400 2015-05-28
142 2015-05-29 2,464,000 -50,000 0.14 1,760,000,000 3,523,520 1.430 2015-05-27
143 2015-05-28 2,514,000 250,000 0.14 1,760,000,000 3,544,740 1.410 2015-05-26
144 2015-05-27 2,264,000 650,000 0.13 1,760,000,000 3,146,960 1.390 2015-05-22
145 2015-05-26 1,614,000 20,000 0.09 1,760,000,000 2,001,360 1.240 2015-05-21
146 2015-05-22 1,594,000 -390,000 0.09 1,760,000,000 1,992,500 1.250 2015-05-20
147 2015-05-21 1,984,000 -146,000 0.11 1,760,000,000 2,480,000 1.250 2015-05-19
148 2015-05-20 2,130,000 356,000 0.12 1,760,000,000 2,598,600 1.220 2015-05-18
149 2015-05-19 1,774,000 -216,000 0.10 1,760,000,000 2,182,020 1.230 2015-05-15
150 2015-05-18 1,990,000 646,000 0.11 1,760,000,000 2,388,000 1.200 2015-05-14
151 2015-05-15 1,344,000 -30,000 0.08 1,760,000,000 1,155,840 0.860 2015-05-13
152 2015-05-13 1,374,000 20,000 0.08 1,760,000,000 1,167,900 0.850 2015-05-11
153 2015-04-27 1,354,000 -46,000 0.08 1,712,000,000 1,137,360 0.840 2015-04-23
154 2015-04-24 1,400,000 -20,000 0.08 1,648,000,000 1,134,000 0.810 2015-04-22
155 2015-04-22 1,420,000 328,000 0.09 1,648,000,000 1,093,400 0.770 2015-04-20
156 2015-04-17 1,092,000 -100,000 0.07 1,600,000,000 917,280 0.840 2015-04-15
157 2015-04-16 1,192,000 -20,000 0.07 1,600,000,000 1,037,040 0.870 2015-04-14
158 2015-04-09 1,212,000 -20,000 0.08 1,600,000,000 872,640 0.720 2015-04-02
159 2015-03-03 1,232,000 -16,000 0.08 1,600,000,000 862,400 0.700 2015-02-27
160 2015-03-02 1,248,000 100,000 0.08 1,600,000,000 836,160 0.670 2015-02-26
161 2015-02-10 1,148,000 50,000 0.07 1,600,000,000 711,760 0.620 2015-02-06
162 2015-01-19 1,098,000 16,000 0.07 1,600,000,000 735,660 0.670 2015-01-15
163 2014-12-12 1,082,000 80,000 0.07 1,600,000,000 660,020 0.610 2014-12-10
164 2014-12-11 1,002,000 16,000 0.06 1,600,000,000 611,220 0.610 2014-12-09
165 2014-12-09 986,000 250,000 0.06 1,600,000,000 621,180 0.630 2014-12-05
166 2014-12-03 736,000 -2,000 0.05 1,600,000,000 552,000 0.750 2014-12-01
167 2014-12-02 738,000 -38,000 0.05 1,600,000,000 568,260 0.770 2014-11-28
168 2014-11-27 776,000 10,000 0.05 1,600,000,000 628,560 0.810 2014-11-25
169 2014-11-24 766,000 20,000 0.05 1,600,000,000 597,480 0.780 2014-11-20
170 2014-11-14 746,000 -220,000 0.05 1,600,000,000 589,340 0.790 2014-11-12
171 2014-11-13 966,000 -160,000 0.06 1,600,000,000 743,820 0.770 2014-11-11
172 2014-11-10 1,126,000 30,000 0.07 1,600,000,000 923,320 0.820 2014-11-06
173 2014-10-22 1,096,000 -50,000 0.07 1,600,000,000 964,480 0.880 2014-10-20
174 2014-10-21 1,146,000 50,000 0.07 1,600,000,000 997,020 0.870 2014-10-17
175 2014-10-16 1,096,000 80,000 0.07 1,600,000,000 931,600 0.850 2014-10-14
176 2014-10-03 1,016,000 -6,000 0.06 1,600,000,000 853,440 0.840 2014-09-29
177 2014-09-08 1,022,000 200,000 0.06 1,600,000,000 848,260 0.830 2014-09-04
178 2014-09-05 822,000 80,000 0.05 1,600,000,000 682,260 0.830 2014-09-03
179 2014-09-04 742,000 40,000 0.05 1,600,000,000 630,700 0.850 2014-09-02
180 2014-09-02 702,000 200,000 0.04 1,600,000,000 582,660 0.830 2014-08-29
181 2014-08-21 502,000 -50,000 0.03 1,600,000,000 431,720 0.860 2014-08-19
182 2014-08-19 552,000 -324,000 0.03 1,600,000,000 507,840 0.920 2014-08-15
183 2014-08-15 876,000 50,000 0.05 1,600,000,000 805,920 0.920 2014-08-13
184 2014-07-30 826,000 -20,000 0.05 1,600,000,000 759,920 0.920 2014-07-28
185 2014-07-29 846,000 30,000 0.05 1,600,000,000 769,860 0.910 2014-07-25
186 2014-07-08 816,000 -10,000 0.05 1,600,000,000 718,080 0.880 2014-07-04
187 2014-06-03 826,000 -12,000 0.05 1,600,000,000 784,700 0.950 2014-05-29
188 2014-05-27 838,000 12,000 0.05 1,600,000,000 879,900 1.050 2014-05-23
189 2014-05-07 826,000 -30,000 0.05 1,600,000,000 826,000 1.000 2014-05-02
190 2014-05-05 856,000 40,000 0.05 1,600,000,000 856,000 1.000 2014-04-30
191 2014-04-17 816,000 -64,000 0.05 1,600,000,000 832,320 1.020 2014-04-15
192 2014-04-16 880,000 -30,000 0.06 1,600,000,000 897,600 1.020 2014-04-14
193 2014-04-15 910,000 20,000 0.06 1,600,000,000 928,200 1.020 2014-04-11
194 2014-04-01 890,000 30,000 0.06 1,600,000,000 970,100 1.090 2014-03-28
195 2014-03-31 860,000 20,000 0.05 1,600,000,000 903,000 1.050 2014-03-27
196 2014-03-27 840,000 50,000 0.05 1,600,000,000 915,600 1.090 2014-03-25
197 2014-03-26 790,000 60,000 0.05 1,600,000,000 900,600 1.140 2014-03-24
198 2014-03-25 730,000 -428,000 0.05 1,600,000,000 824,900 1.130 2014-03-21
199 2014-03-24 1,158,000 288,000 0.07 1,600,000,000 1,296,960 1.120 2014-03-20
200 2014-03-21 870,000 124,000 0.05 1,600,000,000 930,900 1.070 2014-03-19
201 2014-03-20 746,000 -50,000 0.05 1,600,000,000 775,840 1.040 2014-03-18
202 2014-03-19 796,000 50,000 0.05 1,600,000,000 819,880 1.030 2014-03-17
203 2014-03-12 746,000 -50,000 0.05 1,600,000,000 731,080 0.980 2014-03-10
204 2014-03-06 796,000 -200,000 0.05 1,600,000,000 796,000 1.000 2014-03-04
205 2014-03-05 996,000 -50,000 0.06 1,600,000,000 996,000 1.000 2014-03-03
206 2014-02-27 1,046,000 -140,000 0.07 1,600,000,000 1,035,540 0.990 2014-02-25
207 2014-02-26 1,186,000 -30,000 0.07 1,600,000,000 1,162,280 0.980 2014-02-24
208 2014-02-25 1,216,000 110,000 0.08 1,600,000,000 1,228,160 1.010 2014-02-21
209 2014-01-29 1,106,000 -10,000 0.07 1,600,000,000 1,061,760 0.960 2014-01-27
210 2014-01-27 1,116,000 -20,000 0.07 1,600,000,000 1,127,160 1.010 2014-01-23
211 2014-01-24 1,136,000 -10,000 0.07 1,600,000,000 1,170,080 1.030 2014-01-22
212 2014-01-22 1,146,000 -40,000 0.07 1,600,000,000 1,168,920 1.020 2014-01-20
213 2014-01-17 1,186,000 62,000 0.07 1,600,000,000 1,257,160 1.060 2014-01-15
214 2014-01-16 1,124,000 30,000 0.07 1,600,000,000 1,180,200 1.050 2014-01-14
215 2014-01-14 1,094,000 10,000 0.07 1,600,000,000 1,126,820 1.030 2014-01-10
216 2014-01-13 1,084,000 100,000 0.07 1,600,000,000 1,127,360 1.040 2014-01-09
217 2014-01-10 984,000 -30,000 0.06 1,600,000,000 1,062,720 1.080 2014-01-08
218 2014-01-09 1,014,000 -10,000 0.06 1,600,000,000 1,054,560 1.040 2014-01-07
219 2014-01-08 1,024,000 20,000 0.06 1,600,000,000 983,040 0.960 2014-01-06
220 2014-01-07 1,004,000 -40,000 0.06 1,600,000,000 1,004,000 1.000 2014-01-03
221 2014-01-03 1,044,000 40,000 0.07 1,600,000,000 1,075,320 1.030 2013-12-30
222 2013-12-30 1,004,000 -30,000 0.06 1,600,000,000 1,054,200 1.050 2013-12-23
223 2013-12-27 1,034,000 -510,000 0.06 1,600,000,000 1,065,020 1.030 2013-12-20
224 2013-12-23 1,544,000 -10,000 0.10 1,600,000,000 1,621,200 1.050 2013-12-19
225 2013-12-20 1,554,000 -130,000 0.10 1,600,000,000 1,693,860 1.090 2013-12-18
226 2013-12-19 1,684,000 -30,000 0.11 1,600,000,000 1,869,240 1.110 2013-12-17
227 2013-12-18 1,714,000 -400,000 0.11 1,600,000,000 1,988,240 1.160 2013-12-16
228 2013-12-17 2,114,000 -210,000 0.13 1,600,000,000 2,515,660 1.190 2013-12-13
229 2013-12-16 2,324,000 250,000 0.15 1,600,000,000 2,672,600 1.150 2013-12-12
230 2013-12-13 2,074,000 -40,000 0.13 1,600,000,000 2,405,840 1.160 2013-12-11
231 2013-12-12 2,114,000 30,000 0.13 1,600,000,000 2,515,660 1.190 2013-12-10
232 2013-12-11 2,084,000 152,000 0.13 1,600,000,000 2,584,160 1.240 2013-12-09
233 2013-12-10 1,932,000 820,000 0.12 1,600,000,000 2,395,680 1.240 2013-12-06
234 2013-12-09 1,112,000 250,000 0.07 1,600,000,000 1,345,520 1.210 2013-12-05
235 2013-12-06 862,000 -148,000 0.05 1,600,000,000 999,920 1.160 2013-12-04
236 2013-12-05 1,010,000 -16,000 0.06 1,600,000,000 1,141,300 1.130 2013-12-03
237 2013-12-04 1,026,000 -26,000 0.06 1,600,000,000 1,169,640 1.140 2013-12-02
238 2013-12-02 1,052,000 30,000 0.07 1,600,000,000 1,251,880 1.190 2013-11-28
239 2013-11-29 1,022,000 10,000 0.06 1,600,000,000 1,226,400 1.200 2013-11-27
240 2013-11-28 1,012,000 -60,000 0.06 1,600,000,000 1,184,040 1.170 2013-11-26
241 2013-11-27 1,072,000 30,000 0.07 1,600,000,000 1,243,520 1.160 2013-11-25
242 2013-11-26 1,042,000 50,000 0.07 1,600,000,000 1,187,880 1.140 2013-11-22
243 2013-11-25 992,000 20,000 0.06 1,600,000,000 1,170,560 1.180 2013-11-21
244 2013-11-22 972,000 -264,000 0.06 1,600,000,000 1,117,800 1.150 2013-11-20
245 2013-11-21 1,236,000 254,000 0.08 1,600,000,000 1,446,120 1.170 2013-11-19
246 2013-11-20 982,000 150,000 0.06 1,600,000,000 1,139,120 1.160 2013-11-18
247 2013-11-19 832,000 18,000 0.05 1,600,000,000 1,006,720 1.210 2013-11-15
248 2013-11-18 814,000 -44,000 0.05 1,600,000,000 895,400 1.100 2013-11-14
249 2013-11-15 858,000 20,000 0.05 1,600,000,000 892,320 1.040 2013-11-13
250 2013-11-14 838,000 -40,000 0.05 1,600,000,000 905,040 1.080 2013-11-12
251 2013-11-13 878,000 -340,000 0.05 1,600,000,000 974,580 1.110 2013-11-11
252 2013-11-12 1,218,000 360,000 0.08 1,600,000,000 1,400,700 1.150 2013-11-08
253 2013-11-11 858,000 110,000 0.05 1,600,000,000 1,003,860 1.170 2013-11-07
254 2013-11-08 748,000 -356,000 0.05 1,600,000,000 837,760 1.120 2013-11-06
255 2013-11-07 1,104,000 598,000 0.07 1,600,000,000 1,236,480 1.120 2013-11-05
256 2013-11-06 506,000 30,000 0.03 1,600,000,000 490,820 0.970 2013-11-04
257 2013-11-05 476,000 0.03 1,600,000,000 466,480 0.980 2013-11-01

Copyright & disclaimer, Privacy policy

Back to top