Luks Group (Vietnam Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.930 | 2025-11-10 | |||||
| 3 | 2024-06-20 | 1,323,000 | 10,000 | 0.26 | 502,557,418 | 1,164,240 | 0.880 | 2024-06-18 |
| 4 | 2024-05-23 | 1,313,000 | 50,000 | 0.26 | 502,557,418 | 1,116,050 | 0.850 | 2024-05-21 |
| 5 | 2023-05-02 | 1,263,000 | 10,000 | 0.25 | 502,557,418 | 1,414,560 | 1.120 | 2023-04-27 |
| 6 | 2023-04-28 | 1,253,000 | -20,000 | 0.25 | 502,557,418 | 1,403,360 | 1.120 | 2023-04-26 |
| 7 | 2022-12-08 | 1,273,000 | 18,000 | 0.25 | 502,557,418 | 1,285,730 | 1.010 | 2022-12-06 |
| 8 | 2022-11-17 | 1,255,000 | -10,000 | 0.25 | 502,557,418 | 1,255,000 | 1.000 | 2022-11-15 |
| 9 | 2022-11-16 | 1,265,000 | 16,000 | 0.25 | 502,557,418 | 1,265,000 | 1.000 | 2022-11-14 |
| 10 | 2022-07-18 | 1,249,000 | 7,000 | 0.25 | 502,557,418 | 1,598,720 | 1.280 | 2022-07-14 |
| 11 | 2021-09-13 | 1,242,000 | 14,000 | 0.25 | 502,557,418 | 1,676,700 | 1.350 | 2021-09-09 |
| 12 | 2021-09-08 | 1,228,000 | 58,000 | 0.24 | 502,557,418 | 1,719,200 | 1.400 | 2021-09-06 |
| 13 | 2021-08-20 | 1,170,000 | 50,000 | 0.23 | 502,557,418 | 1,696,500 | 1.450 | 2021-08-18 |
| 14 | 2021-07-05 | 1,120,000 | 150,000 | 0.22 | 502,557,418 | 1,814,400 | 1.620 | 2021-06-30 |
| 15 | 2021-05-21 | 970,000 | 64,000 | 0.19 | 502,557,418 | 1,280,400 | 1.320 | 2021-05-18 |
| 16 | 2021-04-16 | 906,000 | 8,000 | 0.18 | 502,557,418 | 1,177,800 | 1.300 | 2021-04-14 |
| 17 | 2021-02-16 | 898,000 | 32,000 | 0.18 | 502,557,418 | 1,167,400 | 1.300 | 2021-02-09 |
| 18 | 2021-02-08 | 866,000 | 10,000 | 0.17 | 502,557,418 | 1,082,500 | 1.250 | 2021-02-04 |
| 19 | 2021-02-05 | 856,000 | 50,000 | 0.17 | 502,557,418 | 1,070,000 | 1.250 | 2021-02-03 |
| 20 | 2021-02-04 | 806,000 | 4,000 | 0.16 | 502,557,418 | 1,007,500 | 1.250 | 2021-02-02 |
| 21 | 2021-01-25 | 802,000 | 500,000 | 0.16 | 502,557,418 | 1,034,580 | 1.290 | 2021-01-21 |
| 22 | 2017-02-27 | 302,000 | 110,000 | 0.06 | 505,297,418 | 839,560 | 2.780 | 2017-02-23 |
| 23 | 2017-02-20 | 192,000 | 94,000 | 0.04 | 505,297,418 | 537,600 | 2.800 | 2017-02-16 |
| 24 | 2017-02-17 | 98,000 | 96,000 | 0.02 | 505,297,418 | 274,400 | 2.800 | 2017-02-15 |
| 25 | 2015-04-15 | 2,000 | -30,000 | 0.00 | 505,297,418 | 5,160 | 2.580 | 2015-04-13 |
| 26 | 2014-07-29 | 32,000 | -18,000 | 0.01 | 505,297,418 | 67,840 | 2.120 | 2014-07-25 |
| 27 | 2014-04-10 | 50,000 | 30,000 | 0.01 | 505,297,418 | 117,000 | 2.340 | 2014-04-08 |
| 28 | 2012-07-17 | 20,000 | -80,000 | 0.00 | 511,931,418 | 35,000 | 1.750 | 2012-07-13 |
| 29 | 2012-07-16 | 100,000 | -218,000 | 0.02 | 511,931,418 | 171,000 | 1.710 | 2012-07-12 |
| 30 | 2012-07-13 | 318,000 | 298,000 | 0.06 | 511,931,418 | 566,040 | 1.780 | 2012-07-11 |
| 31 | 2012-03-05 | 20,000 | -378,000 | 0.00 | 511,931,418 | 36,000 | 1.800 | 2012-03-01 |
| 32 | 2012-03-01 | 398,000 | -10,000 | 0.08 | 511,931,418 | 748,240 | 1.880 | 2012-02-28 |
| 33 | 2012-02-10 | 408,000 | 378,000 | 0.08 | 511,931,418 | 644,640 | 1.580 | 2012-02-08 |
| 34 | 2011-11-17 | 30,000 | -3,200 | 0.01 | 511,993,418 | 52,200 | 1.740 | 2011-11-15 |
| 35 | 2011-11-16 | 33,200 | 3,200 | 0.01 | 511,993,418 | 57,768 | 1.740 | 2011-11-14 |
| 36 | 2011-05-26 | 30,000 | -70,000 | 0.01 | 511,993,418 | 66,300 | 2.210 | 2011-05-24 |
| 37 | 2010-03-31 | 100,000 | -2,000 | 0.02 | 511,393,418 | 368,000 | 3.680 | 2010-03-29 |
| 38 | 2010-01-26 | 102,000 | -4,000 | 0.02 | 511,393,418 | 348,840 | 3.420 | 2010-01-22 |
| 39 | 2009-11-27 | 106,000 | 10,000 | 0.02 | 511,393,418 | 425,060 | 4.010 | 2009-11-25 |
| 40 | 2009-10-29 | 96,000 | -10,000 | 0.02 | 511,393,418 | 422,400 | 4.400 | 2009-10-27 |
| 41 | 2009-09-15 | 106,000 | -10,000 | 0.02 | 511,393,418 | 420,820 | 3.970 | 2009-09-11 |
| 42 | 2009-09-14 | 116,000 | 10,000 | 0.02 | 511,393,418 | 450,080 | 3.880 | 2009-09-10 |
| 43 | 2009-08-20 | 106,000 | -10,000 | 0.02 | 511,393,418 | 405,980 | 3.830 | 2009-08-18 |
| 44 | 2009-08-19 | 116,000 | 20,000 | 0.02 | 511,393,418 | 462,840 | 3.990 | 2009-08-17 |
| 45 | 2009-08-18 | 96,000 | -20,000 | 0.02 | 511,393,418 | 402,240 | 4.190 | 2009-08-14 |
| 46 | 2009-08-17 | 116,000 | 20,000 | 0.02 | 511,393,418 | 491,840 | 4.240 | 2009-08-13 |
| 47 | 2009-07-27 | 96,000 | -22,000 | 0.02 | 511,393,418 | 449,280 | 4.680 | 2009-07-23 |
| 48 | 2009-06-08 | 118,000 | 30,000 | 0.02 | 511,393,418 | 446,040 | 3.780 | 2009-06-04 |
| 49 | 2009-06-02 | 88,000 | 20,000 | 0.02 | 511,393,418 | 330,000 | 3.750 | 2009-05-29 |
| 50 | 2009-06-01 | 68,000 | -10,000 | 0.01 | 511,393,418 | 259,760 | 3.820 | 2009-05-27 |
| 51 | 2009-05-29 | 78,000 | -10,000 | 0.02 | 511,393,418 | 287,820 | 3.690 | 2009-05-26 |
| 52 | 2009-05-27 | 88,000 | 10,000 | 0.02 | 511,393,418 | 295,680 | 3.360 | 2009-05-25 |
| 53 | 2009-05-21 | 78,000 | -10,000 | 0.02 | 511,393,418 | 252,720 | 3.240 | 2009-05-19 |
| 54 | 2009-05-18 | 88,000 | 10,000 | 0.02 | 511,393,418 | 264,880 | 3.010 | 2009-05-14 |
| 55 | 2009-05-14 | 78,000 | 40,000 | 0.02 | 511,393,418 | 245,700 | 3.150 | 2009-05-12 |
| 56 | 2009-05-12 | 38,000 | -110,000 | 0.01 | 511,393,418 | 129,960 | 3.420 | 2009-05-08 |
| 57 | 2009-05-11 | 148,000 | 60,000 | 0.03 | 511,393,418 | 515,040 | 3.480 | 2009-05-07 |
| 58 | 2009-04-20 | 88,000 | 50,000 | 0.02 | 511,393,418 | 287,760 | 3.270 | 2009-04-16 |
| 59 | 2009-04-16 | 38,000 | -20,000 | 0.01 | 511,393,418 | 110,580 | 2.910 | 2009-04-14 |
| 60 | 2009-04-14 | 58,000 | -10,000 | 0.01 | 511,393,418 | 150,800 | 2.600 | 2009-04-08 |
| 61 | 2009-01-13 | 68,000 | -10,000 | 0.01 | 514,953,418 | 187,000 | 2.750 | 2009-01-09 |
| 62 | 2009-01-09 | 78,000 | -12,000 | 0.02 | 514,953,418 | 202,800 | 2.600 | 2009-01-07 |
| 63 | 2009-01-06 | 90,000 | -20,000 | 0.02 | 516,197,418 | 216,000 | 2.400 | 2009-01-02 |
| 64 | 2009-01-02 | 110,000 | 20,000 | 0.02 | 516,197,418 | 221,100 | 2.010 | 2008-12-29 |
| 65 | 2008-10-03 | 90,000 | -2,000 | 0.02 | 544,665,418 | 265,500 | 2.950 | 2008-09-30 |
| 66 | 2008-09-16 | 92,000 | 10,000 | 0.02 | 553,201,418 | 276,000 | 3.000 | 2008-09-11 |
| 67 | 2008-09-02 | 82,000 | 6,000 | 0.01 | 553,201,418 | 289,460 | 3.530 | 2008-08-29 |
| 68 | 2008-08-29 | 76,000 | 6,000 | 0.01 | 553,201,418 | 282,720 | 3.720 | 2008-08-27 |
| 69 | 2008-08-07 | 70,000 | 4,000 | 0.01 | 553,201,418 | 295,400 | 4.220 | 2008-08-04 |
| 70 | 2008-08-01 | 66,000 | -4,000 | 0.01 | 553,201,418 | 300,960 | 4.560 | 2008-07-30 |
| 71 | 2008-07-23 | 70,000 | -6,000 | 0.01 | 556,139,418 | 307,300 | 4.390 | 2008-07-21 |
| 72 | 2008-07-22 | 76,000 | -8,000 | 0.01 | 556,139,418 | 322,240 | 4.240 | 2008-07-18 |
| 73 | 2008-07-21 | 84,000 | -12,000 | 0.02 | 556,139,418 | 356,160 | 4.240 | 2008-07-17 |
| 74 | 2008-07-14 | 96,000 | 10,000 | 0.02 | 556,139,418 | 374,400 | 3.900 | 2008-07-10 |
| 75 | 2008-07-09 | 86,000 | -10,000 | 0.02 | 556,139,418 | 348,300 | 4.050 | 2008-07-07 |
| 76 | 2008-07-07 | 96,000 | 10,000 | 0.02 | 556,139,418 | 339,840 | 3.540 | 2008-07-03 |
| 77 | 2008-06-30 | 86,000 | 10,000 | 0.02 | 556,139,418 | 348,300 | 4.050 | 2008-06-26 |
| 78 | 2008-06-18 | 76,000 | 10,000 | 0.01 | 565,575,418 | 330,600 | 4.350 | 2008-06-16 |
| 79 | 2008-06-17 | 66,000 | 10,000 | 0.01 | 565,575,418 | 303,600 | 4.600 | 2008-06-13 |
| 80 | 2008-06-13 | 56,000 | -12,000 | 0.01 | 565,575,418 | 280,000 | 5.000 | 2008-06-11 |
| 81 | 2008-06-12 | 68,000 | 10,000 | 0.01 | 565,575,418 | 316,200 | 4.650 | 2008-06-10 |
| 82 | 2008-06-06 | 58,000 | 6,000 | 0.01 | 565,575,418 | 336,400 | 5.800 | 2008-06-04 |
| 83 | 2008-05-23 | 52,000 | 4,000 | 0.01 | 568,065,418 | 339,560 | 6.530 | 2008-05-21 |
| 84 | 2008-05-16 | 48,000 | 6,000 | 0.01 | 568,065,418 | 333,600 | 6.950 | 2008-05-14 |
| 85 | 2008-04-28 | 42,000 | -2,000 | 0.01 | 568,517,418 | 306,600 | 7.300 | 2008-04-24 |
| 86 | 2008-04-25 | 44,000 | -4,000 | 0.01 | 568,517,418 | 318,120 | 7.230 | 2008-04-23 |
| 87 | 2008-04-11 | 48,000 | -4,000 | 0.01 | 568,517,418 | 313,920 | 6.540 | 2008-04-09 |
| 88 | 2008-03-13 | 52,000 | 4,000 | 0.01 | 570,579,418 | 374,400 | 7.200 | 2008-03-11 |
| 89 | 2008-02-12 | 48,000 | -4,000 | 0.01 | 570,559,418 | 422,880 | 8.810 | 2008-02-05 |
| 90 | 2008-02-11 | 52,000 | -6,000 | 0.01 | 570,559,418 | 460,200 | 8.850 | 2008-02-04 |
| 91 | 2008-02-04 | 58,000 | -10,000 | 0.01 | 570,559,418 | 473,280 | 8.160 | 2008-01-31 |
| 92 | 2008-02-01 | 68,000 | -2,000 | 0.01 | 570,559,418 | 561,000 | 8.250 | 2008-01-30 |
| 93 | 2008-01-29 | 70,000 | -8,000 | 0.01 | 573,485,418 | 581,000 | 8.300 | 2008-01-25 |
| 94 | 2008-01-28 | 78,000 | -4,000 | 0.01 | 573,485,418 | 588,120 | 7.540 | 2008-01-24 |
| 95 | 2008-01-25 | 82,000 | 4,000 | 0.01 | 573,485,418 | 569,900 | 6.950 | 2008-01-23 |
| 96 | 2008-01-22 | 78,000 | 4,000 | 0.01 | 573,485,418 | 638,820 | 8.190 | 2008-01-18 |
| 97 | 2008-01-18 | 74,000 | 2,000 | 0.01 | 573,485,418 | 579,420 | 7.830 | 2008-01-16 |
| 98 | 2008-01-17 | 72,000 | 4,000 | 0.01 | 573,485,418 | 631,440 | 8.770 | 2008-01-15 |
| 99 | 2008-01-09 | 68,000 | 2,000 | 0.01 | 573,485,418 | 639,200 | 9.400 | 2008-01-07 |
| 100 | 2008-01-08 | 66,000 | -4,000 | 0.01 | 573,485,418 | 646,800 | 9.800 | 2008-01-04 |
| 101 | 2008-01-03 | 70,000 | -2,000 | 0.01 | 573,485,418 | 652,400 | 9.320 | 2007-12-28 |
| 102 | 2008-01-02 | 72,000 | -12,000 | 0.01 | 573,485,418 | 684,000 | 9.500 | 2007-12-27 |
| 103 | 2007-12-19 | 84,000 | -16,000 | 0.01 | 573,285,418 | 737,520 | 8.780 | 2007-12-17 |
| 104 | 2007-12-18 | 100,000 | 4,000 | 0.02 | 573,285,418 | 885,000 | 8.850 | 2007-12-14 |
| 105 | 2007-12-13 | 96,000 | 8,000 | 0.02 | 573,285,418 | 938,880 | 9.780 | 2007-12-11 |
| 106 | 2007-12-11 | 88,000 | 4,000 | 0.02 | 573,285,418 | 853,600 | 9.700 | 2007-12-07 |
| 107 | 2007-12-07 | 84,000 | 10,000 | 0.01 | 573,285,418 | 851,760 | 10.14 | 2007-12-05 |
| 108 | 2007-12-06 | 74,000 | -4,000 | 0.01 | 573,285,418 | 739,260 | 9.990 | 2007-12-04 |
| 109 | 2007-12-05 | 78,000 | -2,000 | 0.01 | 573,285,418 | 772,200 | 9.900 | 2007-12-03 |
| 110 | 2007-12-04 | 80,000 | -10,000 | 0.01 | 573,285,418 | 808,000 | 10.10 | 2007-11-30 |
| 111 | 2007-12-03 | 90,000 | -4,000 | 0.02 | 573,285,418 | 900,000 | 10.00 | 2007-11-29 |
| 112 | 2007-11-30 | 94,000 | 6,000 | 0.02 | 573,285,418 | 877,960 | 9.340 | 2007-11-28 |
| 113 | 2007-11-28 | 88,000 | -6,000 | 0.02 | 573,285,418 | 844,800 | 9.600 | 2007-11-26 |
| 114 | 2007-11-27 | 94,000 | 6,000 | 0.02 | 573,285,418 | 843,180 | 8.970 | 2007-11-23 |
| 115 | 2007-11-21 | 88,000 | 6,000 | 0.02 | 573,285,418 | 864,160 | 9.820 | 2007-11-19 |
| 116 | 2007-11-16 | 82,000 | 2,000 | 0.01 | 573,285,418 | 844,600 | 10.30 | 2007-11-14 |
| 117 | 2007-11-15 | 80,000 | 2,000 | 0.01 | 573,285,418 | 828,800 | 10.36 | 2007-11-13 |
| 118 | 2007-11-14 | 78,000 | -30,000 | 0.01 | 573,285,418 | 819,000 | 10.50 | 2007-11-12 |
| 119 | 2007-11-13 | 108,000 | 10,000 | 0.02 | 573,285,418 | 1,188,000 | 11.00 | 2007-11-09 |
| 120 | 2007-11-12 | 98,000 | -2,000 | 0.02 | 573,285,418 | 1,091,720 | 11.14 | 2007-11-08 |
| 121 | 2007-11-08 | 100,000 | -2,000 | 0.02 | 573,285,418 | 1,054,000 | 10.54 | 2007-11-06 |
| 122 | 2007-11-05 | 102,000 | 2,000 | 0.02 | 573,285,418 | 1,022,040 | 10.02 | 2007-11-01 |
| 123 | 2007-10-31 | 100,000 | -6,000 | 0.02 | 573,285,418 | 1,038,000 | 10.38 | 2007-10-29 |
| 124 | 2007-10-30 | 106,000 | -10,000 | 0.02 | 573,285,418 | 1,134,200 | 10.70 | 2007-10-26 |
| 125 | 2007-10-29 | 116,000 | 16,000 | 0.02 | 573,285,418 | 1,183,200 | 10.20 | 2007-10-25 |
| 126 | 2007-10-26 | 100,000 | 8,000 | 0.02 | 573,285,418 | 962,000 | 9.620 | 2007-10-24 |
| 127 | 2007-10-24 | 92,000 | -2,000 | 0.02 | 573,285,418 | 728,640 | 7.920 | 2007-10-22 |
| 128 | 2007-10-23 | 94,000 | 2,000 | 0.02 | 573,285,418 | 783,960 | 8.340 | 2007-10-18 |
| 129 | 2007-10-18 | 92,000 | 2,000 | 0.02 | 573,285,418 | 796,720 | 8.660 | 2007-10-16 |
| 130 | 2007-10-16 | 90,000 | -16,000 | 0.02 | 573,285,418 | 828,000 | 9.200 | 2007-10-12 |
| 131 | 2007-10-10 | 106,000 | 8,000 | 0.02 | 573,285,418 | 1,015,480 | 9.580 | 2007-10-08 |
| 132 | 2007-10-08 | 98,000 | -10,000 | 0.02 | 573,285,418 | 945,700 | 9.650 | 2007-10-04 |
| 133 | 2007-10-03 | 108,000 | -2,000 | 0.02 | 573,285,418 | 1,129,680 | 10.46 | 2007-09-28 |
| 134 | 2007-09-28 | 110,000 | 2,000 | 0.02 | 573,205,418 | 1,106,600 | 10.06 | 2007-09-25 |
| 135 | 2007-09-27 | 108,000 | -2,000 | 0.02 | 573,205,418 | 1,140,480 | 10.56 | 2007-09-24 |
| 136 | 2007-09-25 | 110,000 | 10,000 | 0.02 | 573,205,418 | 1,056,000 | 9.600 | 2007-09-21 |
| 137 | 2007-09-20 | 100,000 | -14,000 | 0.02 | 573,205,418 | 857,000 | 8.570 | 2007-09-18 |
| 138 | 2007-09-13 | 114,000 | -6,000 | 0.02 | 573,205,418 | 1,024,860 | 8.990 | 2007-09-11 |
| 139 | 2007-09-10 | 120,000 | 2,000 | 0.02 | 573,205,418 | 1,008,000 | 8.400 | 2007-09-06 |
| 140 | 2007-09-07 | 118,000 | 2,000 | 0.02 | 573,205,418 | 991,200 | 8.400 | 2007-09-05 |
| 141 | 2007-09-06 | 116,000 | 6,000 | 0.02 | 573,205,418 | 1,033,560 | 8.910 | 2007-09-04 |
| 142 | 2007-08-31 | 110,000 | -10,000 | 0.02 | 573,205,418 | 929,500 | 8.450 | 2007-08-29 |
| 143 | 2007-08-27 | 120,000 | -2,000 | 0.02 | 573,205,418 | 1,052,400 | 8.770 | 2007-08-23 |
| 144 | 2007-08-23 | 122,000 | -4,000 | 0.02 | 573,205,418 | 946,720 | 7.760 | 2007-08-21 |
| 145 | 2007-08-22 | 126,000 | -2,000 | 0.02 | 573,205,418 | 992,880 | 7.880 | 2007-08-20 |
| 146 | 2007-08-21 | 128,000 | -34,000 | 0.02 | 573,205,418 | 896,000 | 7.000 | 2007-08-17 |
| 147 | 2007-08-20 | 162,000 | -10,000 | 0.03 | 573,205,418 | 1,281,420 | 7.910 | 2007-08-16 |
| 148 | 2007-08-17 | 172,000 | 2,000 | 0.03 | 573,205,418 | 1,520,480 | 8.840 | 2007-08-15 |
| 149 | 2007-08-13 | 170,000 | -2,000 | 0.03 | 573,205,418 | 1,601,400 | 9.420 | 2007-08-09 |
| 150 | 2007-08-10 | 172,000 | -4,000 | 0.03 | 573,205,418 | 1,647,760 | 9.580 | 2007-08-08 |
| 151 | 2007-08-08 | 176,000 | -8,000 | 0.03 | 573,205,418 | 1,717,760 | 9.760 | 2007-08-06 |
| 152 | 2007-08-06 | 184,000 | 14,000 | 0.03 | 573,205,418 | 1,924,640 | 10.46 | 2007-08-02 |
| 153 | 2007-08-03 | 170,000 | -24,000 | 0.03 | 573,205,418 | 1,791,800 | 10.54 | 2007-08-01 |
| 154 | 2007-08-02 | 194,000 | -10,000 | 0.03 | 573,205,418 | 2,114,600 | 10.90 | 2007-07-31 |
| 155 | 2007-08-01 | 204,000 | 6,000 | 0.04 | 573,205,418 | 2,199,120 | 10.78 | 2007-07-30 |
| 156 | 2007-07-31 | 198,000 | -20,000 | 0.03 | 573,205,418 | 2,039,400 | 10.30 | 2007-07-27 |
| 157 | 2007-07-30 | 218,000 | 2,000 | 0.04 | 573,205,418 | 2,315,160 | 10.62 | 2007-07-26 |
| 158 | 2007-07-27 | 216,000 | 2,000 | 0.04 | 573,205,418 | 2,337,120 | 10.82 | 2007-07-25 |
| 159 | 2007-07-26 | 214,000 | 18,000 | 0.04 | 573,205,418 | 2,336,880 | 10.92 | 2007-07-24 |
| 160 | 2007-07-24 | 196,000 | -6,000 | 0.03 | 573,205,418 | 2,230,480 | 11.38 | 2007-07-20 |
| 161 | 2007-07-23 | 202,000 | 22,000 | 0.04 | 573,205,418 | 2,318,960 | 11.48 | 2007-07-19 |
| 162 | 2007-07-20 | 180,000 | 8,000 | 0.03 | 573,205,418 | 2,019,600 | 11.22 | 2007-07-18 |
| 163 | 2007-07-18 | 172,000 | 2,000 | 0.03 | 573,205,418 | 1,806,000 | 10.50 | 2007-07-16 |
| 164 | 2007-07-17 | 170,000 | 10,000 | 0.03 | 573,205,418 | 1,808,800 | 10.64 | 2007-07-13 |
| 165 | 2007-07-16 | 160,000 | 2,000 | 0.03 | 573,205,418 | 1,715,200 | 10.72 | 2007-07-12 |
| 166 | 2007-07-12 | 158,000 | -10,000 | 0.03 | 573,205,418 | 1,738,000 | 11.00 | 2007-07-10 |
| 167 | 2007-07-10 | 168,000 | 10,000 | 0.03 | 573,205,418 | 1,797,600 | 10.70 | 2007-07-06 |
| 168 | 2007-07-09 | 158,000 | -4,000 | 0.03 | 573,205,418 | 1,700,080 | 10.76 | 2007-07-05 |
| 169 | 2007-07-06 | 162,000 | 8,000 | 0.03 | 573,205,418 | 1,782,000 | 11.00 | 2007-07-04 |
| 170 | 2007-07-05 | 154,000 | 12,000 | 0.03 | 573,205,418 | 1,740,200 | 11.30 | 2007-07-03 |
| 171 | 2007-07-03 | 142,000 | -8,000 | 0.02 | 573,205,418 | 1,757,960 | 12.38 | 2007-06-28 |
| 172 | 2007-06-29 | 150,000 | 2,000 | 0.03 | 513,165,418 | 1,545,000 | 10.30 | 2007-06-27 |
Copyright & disclaimer, Privacy policy