LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-11-06 3,157 -50 0.00 587,107,850 72,611 23.00 2025-11-04
4 2025-10-16 3,207 60 0.00 587,107,850 78,443 24.46 2025-10-14
5 2025-10-06 3,147 -100 0.00 587,107,850 77,668 24.68 2025-10-02
6 2025-09-29 3,247 -100 0.00 587,107,850 78,902 24.30 2025-09-25
7 2025-09-24 3,347 -1,000 0.00 587,107,850 89,566 26.76 2025-09-22
8 2025-07-02 4,347 55 0.00 587,107,850 87,375 20.10 2025-06-27
9 2025-04-22 4,292 -2,000 0.00 587,107,850 65,753 15.32 2025-04-16
10 2025-03-26 6,292 2,000 0.00 587,107,850 93,499 14.86 2025-03-24
11 2024-08-21 4,292 -160 0.00 587,107,850 63,951 14.90 2024-08-19
12 2023-12-08 4,452 200 0.00 587,107,850 100,838 22.65 2023-12-06
13 2023-12-04 4,252 -200 0.00 587,107,850 92,694 21.80 2023-11-30
14 2023-07-28 4,452 -500 0.00 587,107,850 93,269 20.95 2023-07-26
15 2023-07-27 4,952 500 0.00 587,107,850 102,011 20.60 2023-07-25
16 2023-07-11 4,452 -348 0.00 587,107,850 83,876 18.84 2023-07-07
17 2023-03-23 4,800 672 0.00 587,107,850 130,320 27.15 2023-03-21
18 2023-02-15 4,128 -1,000 0.00 587,107,850 108,773 26.35 2023-02-13
19 2023-02-14 5,128 382 0.00 587,107,850 130,251 25.40 2023-02-10
20 2022-12-02 4,746 -1,000 0.00 587,107,850 89,415 18.84 2022-11-30
21 2022-11-22 5,746 1,000 0.00 587,107,850 102,968 17.92 2022-11-18
22 2022-01-27 4,746 -70 0.00 587,107,850 95,869 20.20 2022-01-25
23 2021-03-26 4,816 500 0.00 587,107,850 92,564 19.22 2021-03-24
24 2021-02-03 4,316 -2 0.00 587,107,850 74,667 17.30 2021-02-01
25 2021-01-28 4,318 2 0.00 587,107,850 74,270 17.20 2021-01-26
26 2020-11-12 4,316 -76 0.00 587,107,850 85,457 19.80 2020-11-10
27 2020-09-30 4,392 -500 0.00 587,107,850 81,691 18.60 2020-09-28
28 2020-07-31 4,892 100 0.00 587,107,850 82,186 16.80 2020-07-29
29 2020-07-29 4,792 -2,000 0.00 587,107,850 78,110 16.30 2020-07-27
30 2020-07-28 6,792 2,000 0.00 587,107,850 108,400 15.96 2020-07-24
31 2020-07-22 4,792 -2,000 0.00 587,107,850 77,726 16.22 2020-07-20
32 2020-04-29 6,792 200 0.00 587,107,850 106,499 15.68 2020-04-27
33 2019-11-07 6,592 510 0.00 587,107,850 145,354 22.05 2019-11-05
34 2019-06-06 6,082 -2,000 0.00 587,107,850 145,968 24.00 2019-06-04
35 2019-04-03 8,082 -1,000 0.00 587,107,850 218,214 27.00 2019-04-01
36 2019-03-06 9,082 76 0.00 587,107,850 236,132 26.00 2019-03-04
37 2018-12-21 9,006 -1,000 0.00 587,107,850 194,530 21.60 2018-12-19
38 2018-12-03 10,006 1,000 0.00 587,107,850 234,641 23.45 2018-11-29
39 2018-09-07 9,006 2,000 0.00 587,107,850 237,308 26.35 2018-09-05
40 2018-08-13 7,006 1,000 0.00 587,107,850 195,467 27.90 2018-08-09
41 2018-08-07 6,006 -984 0.00 587,107,850 162,763 27.10 2018-08-03
42 2018-07-23 6,990 2,000 0.00 587,107,850 205,157 29.35 2018-07-19
43 2018-06-04 4,990 400 0.00 587,107,850 178,393 35.75 2018-05-31
44 2018-04-23 4,590 -2,000 0.00 587,107,850 150,093 32.70 2018-04-19
45 2018-04-20 6,590 -300 0.00 587,107,850 205,279 31.15 2018-04-18
46 2018-04-10 6,890 -1,000 0.00 587,107,850 202,566 29.40 2018-04-06
47 2018-04-09 7,890 99 0.00 587,107,850 230,388 29.20 2018-04-04
48 2018-04-04 7,791 500 0.00 587,107,850 222,044 28.50 2018-03-29
49 2018-03-22 7,291 -1,000 0.00 587,107,850 204,877 28.10 2018-03-20
50 2018-03-21 8,291 500 0.00 587,107,850 237,952 28.70 2018-03-19
51 2018-03-02 7,791 -1,000 0.00 587,107,850 210,357 27.00 2018-02-28
52 2018-01-26 8,791 273 0.00 587,107,850 243,071 27.65 2018-01-24
53 2018-01-22 8,518 2,000 0.00 587,107,850 245,318 28.80 2018-01-18
54 2018-01-18 6,518 -12 0.00 587,107,850 209,880 32.20 2018-01-16
55 2017-12-11 6,530 1 0.00 587,107,850 217,449 33.30 2017-12-07
56 2017-12-05 6,529 11 0.00 587,107,850 223,292 34.20 2017-12-01
57 2017-11-16 6,518 12 0.00 587,107,850 209,880 32.20 2017-11-14
58 2017-10-26 6,506 -1,000 0.00 587,107,850 204,614 31.45 2017-10-24
59 2017-10-25 7,506 513 0.00 587,107,850 225,931 30.10 2017-10-23
60 2017-10-23 6,993 186 0.00 587,107,850 217,832 31.15 2017-10-19
61 2017-07-04 6,807 750 0.00 587,107,850 181,747 26.70 2017-06-30
62 2017-07-03 6,057 -1,000 0.00 587,107,850 156,573 25.85 2017-06-29
63 2017-06-30 7,057 713 0.00 587,107,850 178,542 25.30 2017-06-28
64 2017-04-20 6,344 -1,000 0.00 587,107,850 170,654 26.90 2017-04-18
65 2017-04-19 7,344 500 0.00 587,107,850 202,694 27.60 2017-04-13
66 2017-04-13 6,844 500 0.00 587,107,850 172,127 25.15 2017-04-11
67 2017-04-11 6,344 134 0.00 587,107,850 158,283 24.95 2017-04-07
68 2017-03-09 6,210 -1,000 0.00 587,107,850 144,072 23.20 2017-03-07
69 2017-03-08 7,210 500 0.00 587,107,850 165,830 23.00 2017-03-06
70 2017-03-06 6,710 500 0.00 587,107,850 147,620 22.00 2017-03-02
71 2017-02-07 6,210 -6,000 0.00 587,107,850 153,387 24.70 2017-02-03
72 2017-02-06 12,210 -4,000 0.00 587,107,850 290,598 23.80 2017-02-02
73 2017-01-17 16,210 -8,000 0.00 587,107,850 377,693 23.30 2017-01-13
74 2016-11-29 24,210 -4,000 0.00 587,107,850 545,936 22.55 2016-11-25
75 2016-11-18 28,210 -4,000 0.00 587,107,850 646,009 22.90 2016-11-16
76 2016-11-17 32,210 -4,000 0.01 587,107,850 729,557 22.65 2016-11-15
77 2016-11-09 36,210 -4,000 0.01 587,107,850 863,609 23.85 2016-11-07
78 2016-11-07 40,210 -30,000 0.01 587,107,850 940,914 23.40 2016-11-03
79 2016-11-04 70,210 -4,000 0.01 587,107,850 1,642,914 23.40 2016-11-02
80 2016-11-03 74,210 -10,000 0.01 587,107,850 1,729,093 23.30 2016-11-01
81 2016-11-02 84,210 -20,000 0.01 587,107,850 1,915,778 22.75 2016-10-31
82 2016-11-01 104,210 -4,000 0.02 587,107,850 2,256,147 21.65 2016-10-28
83 2016-10-31 108,210 -4,000 0.02 587,107,850 2,277,821 21.05 2016-10-27
84 2016-10-28 112,210 -4,000 0.02 587,107,850 2,401,294 21.40 2016-10-26
85 2016-10-17 116,210 -12,000 0.02 587,107,850 2,247,501 19.34 2016-10-13
86 2016-10-04 128,210 2,000 0.02 587,107,850 2,435,990 19.00 2016-09-30
87 2016-09-02 126,210 5,000 0.02 587,107,850 2,233,917 17.70 2016-08-31
88 2016-08-19 121,210 10,000 0.02 587,107,850 2,319,959 19.14 2016-08-17
89 2016-08-16 111,210 4,000 0.02 587,107,850 2,128,559 19.14 2016-08-12
90 2016-08-15 107,210 -5,000 0.02 587,107,850 2,064,865 19.26 2016-08-11
91 2016-08-12 112,210 -1,000 0.02 587,107,850 2,147,699 19.14 2016-08-10
92 2016-08-09 113,210 6,000 0.02 587,107,850 2,094,385 18.50 2016-08-05
93 2016-08-05 107,210 5,000 0.02 587,107,850 2,056,288 19.18 2016-08-03
94 2016-07-29 102,210 -6,000 0.02 587,107,850 1,976,741 19.34 2016-07-27
95 2016-07-27 108,210 6,000 0.02 587,107,850 2,064,647 19.08 2016-07-25
96 2016-07-15 102,210 -4,000 0.02 587,107,850 2,090,195 20.45 2016-07-13
97 2016-06-10 106,210 -316 0.02 587,107,850 2,056,226 19.36 2016-06-07
98 2016-05-18 106,526 10,000 0.02 587,107,850 1,717,199 16.12 2016-05-16
99 2016-05-10 96,526 10,000 0.02 587,107,850 1,617,776 16.76 2016-05-06
100 2016-05-05 86,526 10,000 0.01 587,107,850 1,460,559 16.88 2016-05-03
101 2016-04-18 76,526 -40,000 0.01 587,107,850 1,310,125 17.12 2016-04-14
102 2016-04-15 116,526 20,000 0.02 587,107,850 2,032,213 17.44 2016-04-13
103 2016-04-13 96,526 4,000 0.02 587,107,850 1,660,247 17.20 2016-04-11
104 2016-03-09 92,526 177 0.02 587,107,850 1,582,195 17.10 2016-03-07
105 2016-02-23 92,349 -4,000 0.02 587,107,850 1,433,256 15.52 2016-02-19
106 2016-02-19 96,349 -1,000 0.02 587,107,850 1,460,651 15.16 2016-02-17
107 2016-02-18 97,349 819 0.02 587,107,850 1,450,500 14.90 2016-02-16
108 2016-02-16 96,530 -4,000 0.02 587,107,850 1,428,644 14.80 2016-02-12
109 2016-01-25 100,530 314 0.02 588,107,850 1,292,816 12.86 2016-01-21
110 2016-01-14 100,216 4,000 0.02 588,107,850 1,403,024 14.00 2016-01-12
111 2016-01-13 96,216 4,000 0.02 588,107,850 1,387,435 14.42 2016-01-11
112 2016-01-11 92,216 4,000 0.02 589,107,850 1,434,881 15.56 2016-01-07
113 2016-01-08 88,216 -1,000 0.01 589,107,850 1,404,399 15.92 2016-01-06
114 2016-01-07 89,216 4,400 0.02 589,107,850 1,409,613 15.80 2016-01-05
115 2016-01-06 84,816 255 0.01 589,107,850 1,372,323 16.18 2016-01-04
116 2015-12-30 84,561 4,000 0.01 589,107,850 1,358,050 16.06 2015-12-28
117 2015-12-28 80,561 4,000 0.01 589,107,850 1,290,587 16.02 2015-12-22
118 2015-12-23 76,561 4,000 0.01 589,107,850 1,231,101 16.08 2015-12-21
119 2015-12-14 72,561 4,000 0.01 589,107,850 1,156,622 15.94 2015-12-10
120 2015-12-11 68,561 3,000 0.01 589,107,850 1,131,257 16.50 2015-12-09
121 2015-12-10 65,561 1,000 0.01 589,107,850 1,125,027 17.16 2015-12-08
122 2015-12-04 64,561 3,361 0.01 589,107,850 1,105,284 17.12 2015-12-02
123 2015-12-02 61,200 -1,000 0.01 589,107,850 1,082,016 17.68 2015-11-30
124 2015-12-01 62,200 902 0.01 589,107,850 1,108,404 17.82 2015-11-27
125 2015-11-04 61,298 -183 0.01 589,107,850 1,247,414 20.35 2015-11-02
126 2015-10-20 61,481 5,000 0.01 589,107,850 1,224,702 19.92 2015-10-16
127 2015-10-16 56,481 -1,000 0.01 589,107,850 1,186,101 21.00 2015-10-14
128 2015-10-15 57,481 489 0.01 589,107,850 1,184,109 20.60 2015-10-13
129 2015-10-09 56,992 5,000 0.01 589,107,850 1,128,442 19.80 2015-10-07
130 2015-10-06 51,992 65 0.01 589,107,850 1,016,964 19.56 2015-10-02
131 2015-10-02 51,927 2 0.01 589,107,850 990,767 19.08 2015-09-29
132 2015-09-30 51,925 690 0.01 589,107,850 1,015,653 19.56 2015-09-25
133 2015-09-24 51,235 39 0.01 589,107,850 1,020,601 19.92 2015-09-22
134 2015-09-16 51,196 196 0.01 589,107,850 994,226 19.42 2015-09-14
135 2015-09-11 51,000 6,000 0.01 589,107,850 960,840 18.84 2015-09-09
136 2015-08-26 45,000 3,000 0.01 589,107,850 897,300 19.94 2015-08-24
137 2015-08-21 42,000 2,000 0.01 589,107,850 909,300 21.65 2015-08-19
138 2015-08-20 40,000 -300 0.01 589,107,850 878,000 21.95 2015-08-18
139 2015-08-10 40,300 192 0.01 589,107,850 902,720 22.40 2015-08-06
140 2015-07-30 40,108 2,000 0.01 589,107,850 852,295 21.25 2015-07-28
141 2015-07-29 38,108 2,000 0.01 589,107,850 800,268 21.00 2015-07-27
142 2015-07-22 36,108 -588 0.01 589,107,850 807,014 22.35 2015-07-20
143 2015-07-06 36,696 545 0.01 589,107,850 844,008 23.00 2015-07-02
144 2015-07-03 36,151 -387 0.01 589,107,850 826,050 22.85 2015-06-30
145 2015-06-23 36,538 -1,000 0.01 589,107,850 820,278 22.45 2015-06-19
146 2015-06-22 37,538 866 0.01 589,107,850 820,205 21.85 2015-06-18
147 2015-06-11 36,672 10,000 0.01 589,107,850 790,282 21.55 2015-06-09
148 2015-06-10 26,672 10,000 0.00 589,107,850 585,450 21.95 2015-06-08
149 2015-06-08 16,672 10,000 0.00 589,107,850 381,789 22.90 2015-06-04
150 2015-05-26 6,672 664 0.00 589,107,850 164,131 24.60 2015-05-21
151 2015-05-15 6,008 -1,000 0.00 589,107,850 149,299 24.85 2015-05-13
152 2015-05-14 7,008 375 0.00 589,107,850 173,448 24.75 2015-05-12
153 2015-05-13 6,633 -20,000 0.00 589,107,850 164,498 24.80 2015-05-11
154 2015-05-07 26,633 20,000 0.00 589,107,850 623,212 23.40 2015-05-05
155 2015-05-06 6,633 -199 0.00 589,107,850 159,192 24.00 2015-05-04
156 2015-04-27 6,832 -50,000 0.00 589,107,850 164,651 24.10 2015-04-23
157 2015-04-24 56,832 50,000 0.01 589,107,850 1,335,552 23.50 2015-04-22
158 2015-04-20 6,832 132 0.00 589,107,850 163,285 23.90 2015-04-16
159 2015-04-10 6,700 -46,000 0.00 589,107,850 158,455 23.65 2015-04-08
160 2015-04-09 52,700 148 0.01 589,107,850 1,220,005 23.15 2015-04-02
161 2015-04-02 52,552 335 0.01 589,107,850 1,135,123 21.60 2015-03-31
162 2015-03-30 52,217 87 0.01 589,107,850 1,125,276 21.55 2015-03-26
163 2015-03-18 52,130 -1,000 0.01 589,107,850 1,107,763 21.25 2015-03-16
164 2015-03-17 53,130 2,000 0.01 589,107,850 1,179,486 22.20 2015-03-13
165 2015-03-16 51,130 311 0.01 589,107,850 1,145,312 22.40 2015-03-12
166 2015-03-10 50,819 769 0.01 589,107,850 1,194,247 23.50 2015-03-06
167 2015-03-04 50,050 -230 0.01 589,107,850 1,238,738 24.75 2015-03-02
168 2015-02-03 50,280 -1,000 0.01 589,107,850 1,450,578 28.85 2015-01-30
169 2015-02-02 51,280 473 0.01 589,107,850 1,484,556 28.95 2015-01-29
170 2015-01-28 50,807 250 0.01 589,107,850 1,442,919 28.40 2015-01-26
171 2015-01-19 50,557 333 0.01 589,107,850 1,496,487 29.60 2015-01-15
172 2015-01-06 50,224 -350 0.01 589,107,850 1,491,653 29.70 2015-01-02
173 2015-01-05 50,574 -3,335 0.01 589,107,850 1,428,716 28.25 2014-12-30
174 2014-12-19 53,909 509 0.01 589,107,850 1,482,498 27.50 2014-12-17
175 2014-12-17 53,400 264 0.01 589,107,850 1,489,860 27.90 2014-12-15
176 2014-12-08 53,136 -4,000 0.01 589,107,850 1,402,790 26.40 2014-12-04
177 2014-12-05 57,136 -10,000 0.01 589,107,850 1,485,536 26.00 2014-12-03
178 2014-12-03 67,136 116 0.01 589,107,850 1,695,184 25.25 2014-12-01
179 2014-11-27 67,020 4,000 0.01 589,107,850 1,504,599 22.45 2014-11-25
180 2014-11-13 63,020 -1,000 0.01 589,107,850 1,518,782 24.10 2014-11-11
181 2014-11-12 64,020 500 0.01 589,107,850 1,462,857 22.85 2014-11-10
182 2014-11-10 63,520 -466 0.01 589,107,850 1,419,672 22.35 2014-11-06
183 2014-10-13 63,986 803 0.01 589,107,850 1,452,482 22.70 2014-10-09
184 2014-10-07 63,183 -400 0.01 589,107,850 1,383,708 21.90 2014-10-03
185 2014-09-23 63,583 -1,000 0.01 589,107,850 1,471,946 23.15 2014-09-19
186 2014-09-22 64,583 690 0.01 589,107,850 1,517,701 23.50 2014-09-18
187 2014-09-11 63,893 5,000 0.01 589,107,850 1,558,989 24.40 2014-09-08
188 2014-09-02 58,893 -1,000 0.01 589,107,850 1,431,100 24.30 2014-08-29
189 2014-09-01 59,893 968 0.01 589,107,850 1,395,507 23.30 2014-08-28
190 2014-08-14 58,925 -10,000 0.01 589,107,850 1,476,071 25.05 2014-08-12
191 2014-07-24 68,925 -30,000 0.01 589,107,850 1,643,861 23.85 2014-07-22
192 2014-07-22 98,925 -20,000 0.02 589,107,850 2,359,361 23.85 2014-07-18
193 2014-07-10 118,925 444 0.02 589,107,850 2,866,093 24.10 2014-07-08
194 2014-07-04 118,481 21,000 0.02 589,107,850 2,831,696 23.90 2014-07-02
195 2014-07-03 97,481 88,000 0.02 589,107,850 2,212,819 22.70 2014-06-30
196 2014-06-24 9,481 -1,000 0.00 589,107,850 199,101 21.00 2014-06-20
197 2014-06-23 10,481 546 0.00 589,107,850 221,149 21.10 2014-06-19
198 2014-06-20 9,935 583 0.00 589,107,850 206,648 20.80 2014-06-18
199 2014-06-17 9,352 90 0.00 589,107,850 186,292 19.92 2014-06-13
200 2014-06-12 9,262 235 0.00 589,107,850 182,276 19.68 2014-06-10
201 2014-06-04 9,027 -1,000 0.00 589,107,850 176,929 19.60 2014-05-30
202 2014-05-30 10,027 639 0.00 589,107,850 198,936 19.84 2014-05-28
203 2014-05-19 9,388 50 0.00 589,107,850 193,862 20.65 2014-05-15
204 2014-04-30 9,338 -166 0.00 589,107,850 205,436 22.00 2014-04-28
205 2014-04-28 9,504 449 0.00 589,107,850 205,762 21.65 2014-04-24
206 2014-04-25 9,055 34 0.00 589,107,850 198,305 21.90 2014-04-23
207 2014-04-14 9,021 5,000 0.00 589,107,850 221,917 24.60 2014-04-10
208 2014-03-31 4,021 -1,000 0.00 589,107,850 101,932 25.35 2014-03-27
209 2014-03-27 5,021 750 0.00 589,107,850 131,048 26.10 2014-03-25
210 2014-03-21 4,271 180 0.00 589,107,850 105,707 24.75 2014-03-19
211 2014-01-14 4,091 -300 0.00 589,107,850 122,935 30.05 2014-01-10
212 2014-01-10 4,391 -1,000 0.00 589,107,850 144,903 33.00 2014-01-08
213 2014-01-09 5,391 500 0.00 589,107,850 168,199 31.20 2014-01-07
214 2014-01-02 4,891 500 0.00 589,107,850 144,285 29.50 2013-12-27
215 2013-12-02 4,391 3,000 0.00 589,107,850 130,413 29.70 2013-11-28
216 2013-11-27 1,391 -2,000 0.00 589,107,850 43,121 31.00 2013-11-25
217 2013-09-05 3,391 -1,000 0.00 589,107,850 87,488 25.80 2013-09-03
218 2013-09-04 4,391 -1,000 0.00 589,107,850 111,971 25.50 2013-09-02
219 2013-09-03 5,391 500 0.00 589,107,850 142,862 26.50 2013-08-30
220 2013-09-02 4,891 500 0.00 589,107,850 127,411 26.05 2013-08-29
221 2013-08-27 4,391 -10,000 0.00 589,107,850 106,482 24.25 2013-08-23
222 2013-08-21 14,391 -10,000 0.00 589,107,850 355,458 24.70 2013-08-19
223 2013-08-19 24,391 -3,000 0.00 589,107,850 589,043 24.15 2013-08-15
224 2013-08-13 27,391 3,000 0.00 589,107,850 616,298 22.50 2013-08-09
225 2013-08-07 24,391 -24,000 0.00 589,107,850 569,530 23.35 2013-08-05
226 2013-08-02 48,391 3,000 0.01 589,107,850 1,050,085 21.70 2013-07-31
227 2013-07-26 45,391 -2,000 0.01 589,107,850 1,028,106 22.65 2013-07-24
228 2013-07-19 47,391 -9,830 0.01 589,107,850 1,047,341 22.10 2013-07-17
229 2013-07-12 57,221 -20,000 0.01 589,107,850 1,129,543 19.74 2013-07-10
230 2013-07-08 77,221 20,000 0.01 589,107,850 1,369,901 17.74 2013-07-04
231 2013-07-02 57,221 1,000 0.01 589,107,850 1,073,466 18.76 2013-06-27
232 2013-06-27 56,221 5,000 0.01 589,107,850 955,757 17.00 2013-06-25
233 2013-06-24 51,221 5,000 0.01 589,107,850 925,051 18.06 2013-06-20
234 2013-06-03 46,221 20,000 0.01 589,107,850 931,353 20.15 2013-05-30
235 2013-05-27 26,221 -420 0.00 589,107,850 513,932 19.60 2013-05-23
236 2013-05-21 26,641 22,000 0.00 589,107,850 543,476 20.40 2013-05-16
237 2013-05-09 4,641 -2,000 0.00 589,107,850 101,638 21.90 2013-05-07
238 2013-04-18 6,641 2,000 0.00 589,107,850 139,461 21.00 2013-04-16
239 2013-03-18 4,641 500 0.00 589,107,850 109,528 23.60 2013-03-14
240 2013-02-15 4,141 -1,000 0.00 589,107,850 108,287 26.15 2013-02-08
241 2013-02-14 5,141 500 0.00 589,107,850 130,838 25.45 2013-02-07
242 2013-02-08 4,641 1,000 0.00 589,107,850 125,075 26.95 2013-02-06
243 2013-02-06 3,641 -1,000 0.00 589,107,850 100,856 27.70 2013-02-04
244 2013-01-28 4,641 1,000 0.00 589,107,850 129,484 27.90 2013-01-24
245 2013-01-22 3,641 -2,000 0.00 589,107,850 106,863 29.35 2013-01-18
246 2013-01-11 5,641 500 0.00 589,107,850 158,230 28.05 2013-01-09
247 2013-01-07 5,141 -3,000 0.00 589,107,850 140,863 27.40 2013-01-03
248 2012-11-26 8,141 -20,000 0.00 589,107,850 173,403 21.30 2012-11-22
249 2012-11-23 28,141 -150,000 0.00 589,107,850 589,554 20.95 2012-11-21
250 2012-10-29 178,141 -2,000 0.03 589,107,850 3,687,519 20.70 2012-10-25
251 2012-10-19 180,141 2,000 0.03 589,107,850 3,800,975 21.10 2012-10-17
252 2012-10-18 178,141 -780 0.03 589,107,850 3,696,426 20.75 2012-10-16
253 2012-10-05 178,921 270 0.03 589,107,850 4,338,834 24.25 2012-10-03
254 2012-10-04 178,651 -80 0.03 589,107,850 4,609,196 25.80 2012-09-28
255 2012-09-18 178,731 500 0.03 589,107,850 4,512,958 25.25 2012-09-14
256 2012-08-06 178,231 -1,000 0.03 589,107,850 3,211,723 18.02 2012-08-02
257 2012-08-03 179,231 500 0.03 589,107,850 3,405,389 19.00 2012-08-01
258 2012-07-31 178,731 -30,000 0.03 589,107,850 3,245,755 18.16 2012-07-27
259 2012-07-18 208,731 -2,000 0.04 589,107,850 3,381,442 16.20 2012-07-16
260 2012-07-17 210,731 1,755 0.04 589,107,850 3,418,057 16.22 2012-07-13
261 2012-07-04 208,976 -60,000 0.04 589,107,850 3,356,155 16.06 2012-06-29
262 2012-07-03 268,976 70,000 0.05 589,107,850 4,212,164 15.66 2012-06-28
263 2012-06-27 198,976 20,000 0.03 589,107,850 3,088,108 15.52 2012-06-25
264 2012-06-22 178,976 551 0.03 589,107,850 2,888,673 16.14 2012-06-20
265 2012-05-28 178,425 -80,000 0.03 589,107,850 3,229,493 18.10 2012-05-24
266 2012-05-04 258,425 20,000 0.04 589,107,850 5,724,114 22.15 2012-05-02
267 2012-03-28 238,425 3,000 0.04 589,107,850 5,793,728 24.30 2012-03-26
268 2012-03-16 235,425 425 0.04 589,107,850 6,474,188 27.50 2012-03-14
269 2012-03-07 235,000 1,000 0.04 589,107,850 6,450,750 27.45 2012-03-05
270 2012-03-02 234,000 -1,000 0.04 589,107,850 6,926,400 29.60 2012-02-29
271 2012-02-16 235,000 -97 0.04 589,107,850 6,462,500 27.50 2012-02-14
272 2012-02-10 235,097 -2,000 0.04 589,107,850 6,688,510 28.45 2012-02-08
273 2012-02-08 237,097 -10,000 0.04 589,107,850 6,283,071 26.50 2012-02-06
274 2012-02-06 247,097 12,000 0.04 589,107,850 6,745,748 27.30 2012-02-02
275 2012-02-01 235,097 -5,000 0.04 542,507,850 6,606,226 28.10 2012-01-30
276 2012-01-31 240,097 1,000 0.04 542,507,850 7,010,832 29.20 2012-01-27
277 2012-01-27 239,097 21,000 0.04 542,507,850 7,125,091 29.80 2012-01-20
278 2012-01-16 218,097 30,000 0.04 542,507,850 6,826,436 31.30 2012-01-12
279 2012-01-13 188,097 10,000 0.03 542,507,850 5,727,554 30.45 2012-01-11
280 2012-01-10 178,097 15,000 0.03 542,507,850 4,951,097 27.80 2012-01-06
281 2011-12-13 163,097 10,000 0.03 542,507,850 4,648,265 28.50 2011-12-09
282 2011-12-12 153,097 2,000 0.03 542,507,850 4,661,804 30.45 2011-12-08
283 2011-12-09 151,097 35,000 0.03 542,507,850 4,971,091 32.90 2011-12-07
284 2011-12-08 116,097 5,000 0.02 542,507,850 3,790,567 32.65 2011-12-06
285 2011-12-07 111,097 60,000 0.02 542,507,850 3,760,633 33.85 2011-12-05
286 2011-12-05 51,097 97 0.01 542,507,850 1,681,091 32.90 2011-12-01
287 2011-11-16 51,000 -10,000 0.01 542,507,850 1,695,750 33.25 2011-11-14
288 2011-11-15 61,000 10,000 0.01 542,507,850 1,952,000 32.00 2011-11-11
289 2011-11-14 51,000 1,000 0.01 542,507,850 1,739,100 34.10 2011-11-10
290 2011-11-08 50,000 -262 0.01 542,507,850 1,787,500 35.75 2011-11-04
291 2011-11-07 50,262 245 0.01 542,507,850 1,769,222 35.20 2011-11-03
292 2011-10-26 50,017 -1,000 0.01 542,507,850 1,535,522 30.70 2011-10-24
293 2011-10-19 51,017 1,000 0.01 542,507,850 1,540,713 30.20 2011-10-17
294 2011-10-11 50,017 -1,000 0.01 542,507,850 1,275,434 25.50 2011-10-07
295 2011-10-07 51,017 1,000 0.01 542,507,850 988,709 19.38 2011-10-04
296 2011-10-03 50,017 -2,000 0.01 542,507,850 1,312,946 26.25 2011-09-28
297 2011-09-28 52,017 2,000 0.01 542,507,850 1,201,593 23.10 2011-09-26
298 2011-08-12 50,017 -1,000 0.01 542,507,850 2,025,689 40.50 2011-08-10
299 2011-08-11 51,017 1,000 0.01 542,507,850 2,053,434 40.25 2011-08-09
300 2011-06-08 50,017 -1,000 0.01 542,507,850 1,710,581 34.20 2011-06-03
301 2011-06-03 51,017 380 0.01 542,507,850 1,703,968 33.40 2011-06-01
302 2011-04-07 50,637 -10,000 0.01 542,507,850 1,276,052 25.20 2011-04-04
303 2011-03-07 60,637 10,000 0.01 542,507,850 1,418,906 23.40 2011-03-03
304 2011-02-14 50,637 -4,000 0.01 542,507,850 1,174,778 23.20 2011-02-10
305 2011-01-20 54,637 -10,000 0.01 542,507,850 1,532,568 28.05 2011-01-18
306 2011-01-18 64,637 -150 0.01 542,507,850 1,838,923 28.45 2011-01-14
307 2011-01-17 64,787 -20,000 0.01 542,507,850 1,872,344 28.90 2011-01-13
308 2010-12-30 84,787 -10,000 0.02 542,507,850 2,068,803 24.40 2010-12-28
309 2010-12-29 94,787 20,000 0.02 542,507,850 2,251,191 23.75 2010-12-23
310 2010-12-20 74,787 10,000 0.01 542,507,850 1,899,590 25.40 2010-12-16
311 2010-12-07 64,787 10,000 0.01 492,507,850 1,590,521 24.55 2010-12-03
312 2010-12-06 54,787 10,000 0.01 492,507,850 1,413,505 25.80 2010-12-02
313 2010-11-23 44,787 -10,000 0.01 492,507,850 1,164,462 26.00 2010-11-19
314 2010-11-12 54,787 -30,000 0.01 492,507,850 1,336,803 24.40 2010-11-10
315 2010-10-28 84,787 -2,000 0.02 492,507,850 1,759,330 20.75 2010-10-26
316 2010-10-27 86,787 -6,000 0.02 492,507,850 1,757,437 20.25 2010-10-25
317 2010-10-26 92,787 -12,022 0.02 492,507,850 1,787,078 19.26 2010-10-22
318 2010-10-25 104,809 8,000 0.02 492,507,850 1,850,927 17.66 2010-10-21
319 2010-10-21 96,809 -1,000 0.02 492,507,850 1,699,966 17.56 2010-10-19
320 2010-10-20 97,809 -2,000 0.02 492,507,850 1,662,753 17.00 2010-10-18
321 2010-10-06 99,809 1,000 0.02 492,507,850 1,740,669 17.44 2010-10-04
322 2010-09-30 98,809 12,000 0.02 492,507,850 1,654,063 16.74 2010-09-28
323 2010-09-20 86,809 4,000 0.02 492,507,850 1,380,263 15.90 2010-09-16
324 2010-09-16 82,809 -20,000 0.02 492,507,850 1,298,445 15.68 2010-09-14
325 2010-09-07 102,809 -2,000 0.02 492,507,850 1,655,225 16.10 2010-09-03
326 2010-09-06 104,809 -14,000 0.02 492,507,850 1,687,425 16.10 2010-09-02
327 2010-09-03 118,809 1,587 0.02 492,507,850 1,817,778 15.30 2010-09-01
328 2010-08-25 117,222 -10,000 0.02 492,507,850 1,823,974 15.56 2010-08-23
329 2010-08-20 127,222 -11,000 0.03 492,507,850 1,842,175 14.48 2010-08-18
330 2010-08-19 138,222 -18,000 0.03 492,507,850 1,962,752 14.20 2010-08-17
331 2010-08-09 156,222 10,000 0.03 492,507,850 1,940,277 12.42 2010-08-05
332 2010-07-30 146,222 -10,000 0.03 492,507,850 1,968,148 13.46 2010-07-28
333 2010-07-29 156,222 50,000 0.03 492,507,850 2,043,384 13.08 2010-07-27
334 2010-07-28 106,222 -10,000 0.02 492,507,850 1,380,886 13.00 2010-07-26
335 2010-07-27 116,222 -50,000 0.02 492,507,850 1,424,882 12.26 2010-07-23
336 2010-07-26 166,222 -20,000 0.03 492,507,850 2,067,802 12.44 2010-07-22
337 2010-07-23 186,222 40,000 0.04 492,507,850 2,070,789 11.12 2010-07-21
338 2010-07-22 146,222 10,000 0.03 492,507,850 1,514,860 10.36 2010-07-20
339 2010-07-21 136,222 20,000 0.03 492,507,850 1,348,598 9.900 2010-07-19
340 2010-06-23 116,222 -20,000 0.02 492,507,850 1,169,193 10.06 2010-06-21
341 2010-06-22 136,222 -10,000 0.03 492,507,850 1,325,440 9.730 2010-06-18
342 2010-05-18 146,222 200 0.03 492,507,850 1,318,922 9.020 2010-05-14
343 2010-04-27 146,022 -10,000 0.03 492,507,850 1,407,652 9.640 2010-04-23
344 2010-04-26 156,022 50,000 0.03 492,507,850 1,440,083 9.230 2010-04-22
345 2010-04-09 106,022 -2,000 0.02 492,507,850 848,176 8.000 2010-04-07
346 2010-03-16 108,022 -8,000 0.02 492,507,850 847,973 7.850 2010-03-12
347 2010-03-15 116,022 -10,000 0.02 492,507,850 907,292 7.820 2010-03-11
348 2010-01-21 126,022 -20,000 0.03 492,507,850 938,864 7.450 2010-01-19
349 2010-01-19 146,022 -6,000 0.03 492,507,850 1,022,154 7.000 2010-01-15
350 2010-01-14 152,022 -12,000 0.03 492,507,850 1,096,079 7.210 2010-01-12
351 2010-01-13 164,022 200 0.03 492,507,850 1,164,556 7.100 2010-01-11
352 2010-01-11 163,822 -40,000 0.03 492,507,850 1,143,478 6.980 2010-01-07
353 2010-01-06 203,822 -20,000 0.04 492,507,850 1,428,792 7.010 2010-01-04
354 2010-01-04 223,822 -10,000 0.05 492,507,850 1,546,610 6.910 2009-12-29
355 2009-12-29 233,822 -10,000 0.05 492,507,850 1,589,990 6.800 2009-12-23
356 2009-12-28 243,822 -10,000 0.05 492,507,850 1,653,113 6.780 2009-12-22
357 2009-12-22 253,822 -10,000 0.05 492,507,850 1,573,696 6.200 2009-12-18
358 2009-12-21 263,822 10,200 0.05 492,507,850 1,688,461 6.400 2009-12-17
359 2009-12-18 253,622 -20,000 0.05 492,507,850 1,445,645 5.700 2009-12-16
360 2009-12-16 273,622 130,000 0.06 492,507,850 1,581,535 5.780 2009-12-14
361 2009-12-10 143,622 -110,000 0.03 492,507,850 874,658 6.090 2009-12-08
362 2009-12-08 253,622 100,500 0.05 492,507,850 1,443,109 5.690 2009-12-04
363 2009-12-04 153,122 -20,000 0.03 492,507,850 918,732 6.000 2009-12-02
364 2009-12-03 173,122 -90,000 0.04 492,507,850 1,017,957 5.880 2009-12-01
365 2009-12-02 263,122 -32,000 0.05 492,507,850 1,344,553 5.110 2009-11-30
366 2009-12-01 295,122 -7,000 0.06 492,507,850 1,387,073 4.700 2009-11-27
367 2009-11-25 302,122 10,000 0.06 492,507,850 1,438,101 4.760 2009-11-23
368 2009-11-11 292,122 -20,000 0.06 492,507,850 1,402,186 4.800 2009-11-09
369 2009-11-09 312,122 -2,000 0.06 492,507,850 1,476,337 4.730 2009-11-05
370 2009-11-06 314,122 -18,778 0.06 492,507,850 1,470,091 4.680 2009-11-04
371 2009-11-04 332,900 -24,000 0.07 492,507,850 1,554,643 4.670 2009-11-02
372 2009-11-03 356,900 4,000 0.07 492,507,850 1,620,326 4.540 2009-10-30
373 2009-11-02 352,900 20,000 0.07 492,507,850 1,482,180 4.200 2009-10-29
374 2009-10-22 332,900 20,000 0.07 492,507,850 1,398,180 4.200 2009-10-20
375 2009-09-28 312,900 -600 0.06 492,507,850 1,254,729 4.010 2009-09-24
376 2009-09-25 313,500 -20,000 0.06 492,507,850 1,266,540 4.040 2009-09-23
377 2009-08-18 333,500 20,000 0.07 492,507,850 1,263,965 3.790 2009-08-14
378 2009-07-30 313,500 -10,000 0.06 492,507,850 1,297,890 4.140 2009-07-28
379 2009-07-27 323,500 1,000 0.07 492,507,850 1,193,715 3.690 2009-07-23
380 2009-07-16 322,500 30,000 0.07 492,507,850 1,064,250 3.300 2009-07-14
381 2009-07-15 292,500 30,000 0.06 492,507,850 979,875 3.350 2009-07-13
382 2009-07-13 262,500 30,000 0.05 492,507,850 889,875 3.390 2009-07-09
383 2009-07-10 232,500 20,000 0.05 492,507,850 799,800 3.440 2009-07-08
384 2009-07-09 212,500 -2,000 0.04 492,507,850 760,750 3.580 2009-07-07
385 2009-07-08 214,500 1,000 0.04 492,507,850 767,910 3.580 2009-07-06
386 2009-07-03 213,500 30,000 0.04 492,507,850 736,575 3.450 2009-06-30
387 2009-06-30 183,500 50,000 0.04 492,507,850 629,405 3.430 2009-06-26
388 2009-06-26 133,500 20,000 0.03 492,507,850 452,565 3.390 2009-06-24
389 2009-06-15 113,500 -50,000 0.02 492,507,850 399,520 3.520 2009-06-11
390 2009-06-11 163,500 50,000 0.03 492,507,850 559,170 3.420 2009-06-09
391 2009-06-03 113,500 -50,000 0.02 492,507,850 426,760 3.760 2009-06-01
392 2009-06-02 163,500 50,000 0.03 492,507,850 578,790 3.540 2009-05-29
393 2009-06-01 113,500 1,500 0.02 492,507,850 368,875 3.250 2009-05-27
394 2009-05-20 112,000 20,000 0.02 492,507,850 353,920 3.160 2009-05-18
395 2009-05-13 92,000 -20,000 0.02 492,507,850 285,200 3.100 2009-05-11
396 2009-05-12 112,000 -12,000 0.02 492,507,850 336,000 3.000 2009-05-08
397 2009-04-22 124,000 -2,000 0.03 492,507,850 305,040 2.460 2009-04-20
398 2009-04-09 126,000 -18,000 0.03 492,507,850 308,700 2.450 2009-04-07
399 2009-04-08 144,000 -22,000 0.03 492,507,850 348,480 2.420 2009-04-06
400 2009-03-24 166,000 40,000 0.03 492,507,850 297,140 1.790 2009-03-20
401 2009-02-17 126,000 -50,000 0.03 492,507,850 240,660 1.910 2009-02-13
402 2008-12-30 176,000 50,000 0.04 492,507,850 337,920 1.920 2008-12-23
403 2008-12-23 126,000 50,000 0.03 492,507,850 255,780 2.030 2008-12-19
404 2008-12-22 76,000 -50,000 0.02 492,507,850 164,920 2.170 2008-12-18
405 2008-12-18 126,000 -52,000 0.03 492,507,850 249,480 1.980 2008-12-16
406 2008-12-15 178,000 -2,000 0.04 492,507,850 336,420 1.890 2008-12-11
407 2008-12-12 180,000 1,000 0.04 492,507,850 322,200 1.790 2008-12-10
408 2008-12-11 179,000 -50,000 0.04 492,507,850 300,720 1.680 2008-12-09
409 2008-12-10 229,000 2,000 0.05 492,507,850 377,850 1.650 2008-12-08
410 2008-12-04 227,000 50,000 0.05 492,507,850 340,500 1.500 2008-12-02
411 2008-12-03 177,000 70,000 0.04 492,507,850 277,890 1.570 2008-12-01
412 2008-12-02 107,000 -50,000 0.02 492,507,850 166,920 1.560 2008-11-28
413 2008-11-07 157,000 -1,000 0.03 492,507,850 309,290 1.970 2008-11-05
414 2008-11-05 158,000 1,000 0.03 492,507,850 304,940 1.930 2008-11-03
415 2008-11-04 157,000 -16,000 0.03 492,507,850 287,310 1.830 2008-10-31
416 2008-11-03 173,000 1,000 0.04 492,507,850 287,180 1.660 2008-10-30
417 2008-10-31 172,000 30,000 0.03 492,507,850 258,000 1.500 2008-10-29
418 2008-10-16 142,000 -30,000 0.03 492,507,850 315,240 2.220 2008-10-14
419 2008-10-14 172,000 30,000 0.03 492,507,850 299,280 1.740 2008-10-10
420 2008-10-10 142,000 30,000 0.03 492,507,850 279,740 1.970 2008-10-08
421 2008-10-09 112,000 30,000 0.02 492,507,850 246,400 2.200 2008-10-06
422 2008-09-26 82,000 30,000 0.02 492,507,850 229,600 2.800 2008-09-24
423 2008-09-24 52,000 20,000 0.01 492,507,850 168,480 3.240 2008-09-22
424 2008-09-18 32,000 20,000 0.01 492,507,850 102,720 3.210 2008-09-16
425 2008-05-15 12,000 -2,000 0.00 492,507,850 62,400 5.200 2008-05-13
426 2008-05-14 14,000 1,000 0.00 492,507,850 72,520 5.180 2008-05-09
427 2008-03-28 13,000 500 0.00 492,507,850 52,000 4.000 2008-03-26
428 2008-03-27 12,500 500 0.00 492,507,850 49,000 3.920 2008-03-25
429 2008-02-11 12,000 10,000 0.00 492,507,850 63,960 5.330 2008-02-04
430 2008-02-04 2,000 -1,034 0.00 492,507,850 10,300 5.150 2008-01-31
431 2008-01-23 3,034 1,000 0.00 492,507,850 18,811 6.200 2008-01-21
432 2007-12-21 2,034 -2,000 0.00 492,507,850 14,441 7.100 2007-12-19
433 2007-12-20 4,034 2,000 0.00 492,507,850 27,835 6.900 2007-12-18
434 2007-12-11 2,034 -2,000 0.00 492,507,850 14,441 7.100 2007-12-07
435 2007-12-10 4,034 1,000 0.00 492,507,850 27,835 6.900 2007-12-06
436 2007-12-07 3,034 1,000 0.00 492,507,850 20,297 6.690 2007-12-05
437 2007-11-28 2,034 -2,000 0.00 492,507,850 12,509 6.150 2007-11-26
438 2007-11-27 4,034 1,000 0.00 492,507,850 23,720 5.880 2007-11-23
439 2007-11-19 3,034 -2,000 0.00 492,507,850 19,600 6.460 2007-11-15
440 2007-11-16 5,034 -588 0.00 492,507,850 33,224 6.600 2007-11-14
441 2007-11-15 5,622 1,000 0.00 492,507,850 36,093 6.420 2007-11-13
442 2007-11-14 4,622 2,000 0.00 492,507,850 30,043 6.500 2007-11-12
443 2007-11-08 2,622 -2,000 0.00 492,507,850 16,047 6.120 2007-11-06
444 2007-11-07 4,622 1,000 0.00 492,507,850 27,501 5.950 2007-11-05
445 2007-11-06 3,622 1,000 0.00 492,507,850 22,058 6.090 2007-11-02
446 2007-11-02 2,622 -2,000 0.00 492,507,850 15,155 5.780 2007-10-31
447 2007-10-31 4,622 1,944 0.00 492,507,850 26,946 5.830 2007-10-29
448 2007-09-17 2,678 -1,000 0.00 492,507,850 13,765 5.140 2007-09-13
449 2007-08-16 3,678 -50,000 0.00 492,507,850 20,597 5.600 2007-08-14
450 2007-08-14 53,678 350 0.01 492,507,850 286,104 5.330 2007-08-10
451 2007-08-10 53,328 20 0.01 492,507,850 270,373 5.070 2007-08-08
452 2007-08-09 53,308 1,000 0.01 492,507,850 279,867 5.250 2007-08-07
453 2007-08-02 52,308 -51,000 0.01 492,507,850 280,894 5.370 2007-07-31
454 2007-08-01 103,308 -54,000 0.02 492,507,850 503,110 4.870 2007-07-30
455 2007-07-31 157,308 120,000 0.03 492,507,850 654,401 4.160 2007-07-27
456 2007-07-27 37,308 -20,000 0.01 492,507,850 154,455 4.140 2007-07-25
457 2007-07-24 57,308 -50,000 0.01 492,507,850 220,063 3.840 2007-07-20
458 2007-07-23 107,308 54,000 0.02 492,507,850 389,528 3.630 2007-07-19
459 2007-07-06 53,308 -46,000 0.01 492,507,850 186,578 3.500 2007-07-04
460 2007-07-05 99,308 2,000 0.02 492,507,850 353,536 3.560 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top