LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.42 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 2,000 | -1,000 | 0.00 | 587,107,850 | 48,600 | 24.30 | 2025-09-25 |
| 4 | 2025-09-26 | 3,000 | 1,000 | 0.00 | 587,107,850 | 75,420 | 25.14 | 2025-09-24 |
| 5 | 2025-09-23 | 2,000 | -1,000 | 0.00 | 587,107,850 | 52,520 | 26.26 | 2025-09-19 |
| 6 | 2025-09-22 | 3,000 | -1,000 | 0.00 | 587,107,850 | 79,080 | 26.36 | 2025-09-18 |
| 7 | 2025-09-19 | 4,000 | 3,000 | 0.00 | 587,107,850 | 105,760 | 26.44 | 2025-09-17 |
| 8 | 2025-09-18 | 1,000 | -1,000 | 0.00 | 587,107,850 | 27,860 | 27.86 | 2025-09-16 |
| 9 | 2025-07-07 | 2,000 | 2,000 | 0.00 | 587,107,850 | 41,900 | 20.95 | 2025-07-03 |
| 10 | 2025-07-04 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 20.95 | 2025-07-02 |
| 11 | 2025-06-19 | 2,000 | 2,000 | 0.00 | 587,107,850 | 41,200 | 20.60 | 2025-06-17 |
| 12 | 2025-02-19 | 0 | -29,000 | 0.00 | 587,107,850 | 0 | 14.80 | 2025-02-17 |
| 13 | 2025-02-06 | 29,000 | -1,000 | 0.00 | 587,107,850 | 408,900 | 14.10 | 2025-02-04 |
| 14 | 2024-11-20 | 30,000 | -1,000 | 0.01 | 587,107,850 | 444,600 | 14.82 | 2024-11-18 |
| 15 | 2024-11-05 | 31,000 | 2,000 | 0.01 | 587,107,850 | 465,000 | 15.00 | 2024-11-01 |
| 16 | 2024-11-04 | 29,000 | -3,000 | 0.00 | 587,107,850 | 432,100 | 14.90 | 2024-10-31 |
| 17 | 2024-10-29 | 32,000 | 3,000 | 0.01 | 587,107,850 | 481,280 | 15.04 | 2024-10-25 |
| 18 | 2024-10-24 | 29,000 | -3,000 | 0.00 | 587,107,850 | 435,000 | 15.00 | 2024-10-22 |
| 19 | 2024-09-27 | 32,000 | 3,000 | 0.01 | 587,107,850 | 471,040 | 14.72 | 2024-09-25 |
| 20 | 2024-09-26 | 29,000 | -3,000 | 0.00 | 587,107,850 | 425,720 | 14.68 | 2024-09-24 |
| 21 | 2024-08-13 | 32,000 | 3,000 | 0.01 | 587,107,850 | 480,000 | 15.00 | 2024-08-09 |
| 22 | 2024-08-06 | 29,000 | -3,000 | 0.00 | 587,107,850 | 437,900 | 15.10 | 2024-08-02 |
| 23 | 2024-06-20 | 32,000 | -1,000 | 0.01 | 587,107,850 | 538,240 | 16.82 | 2024-06-18 |
| 24 | 2024-06-18 | 33,000 | 2,000 | 0.01 | 587,107,850 | 555,060 | 16.82 | 2024-06-14 |
| 25 | 2024-06-13 | 31,000 | -2,000 | 0.01 | 587,107,850 | 554,280 | 17.88 | 2024-06-11 |
| 26 | 2024-04-24 | 33,000 | -2,000 | 0.01 | 587,107,850 | 590,700 | 17.90 | 2024-04-22 |
| 27 | 2024-04-23 | 35,000 | 2,000 | 0.01 | 587,107,850 | 627,200 | 17.92 | 2024-04-19 |
| 28 | 2024-04-22 | 33,000 | -2,000 | 0.01 | 587,107,850 | 609,840 | 18.48 | 2024-04-18 |
| 29 | 2024-04-16 | 35,000 | 3,000 | 0.01 | 587,107,850 | 669,200 | 19.12 | 2024-04-12 |
| 30 | 2024-02-19 | 32,000 | -2,000 | 0.01 | 587,107,850 | 629,760 | 19.68 | 2024-02-15 |
| 31 | 2024-02-06 | 34,000 | 2,000 | 0.01 | 587,107,850 | 669,800 | 19.70 | 2024-02-02 |
| 32 | 2024-02-05 | 32,000 | -2,000 | 0.01 | 587,107,850 | 630,400 | 19.70 | 2024-02-01 |
| 33 | 2024-02-01 | 34,000 | 2,000 | 0.01 | 587,107,850 | 673,200 | 19.80 | 2024-01-30 |
| 34 | 2024-01-11 | 32,000 | -2,000 | 0.01 | 587,107,850 | 648,000 | 20.25 | 2024-01-09 |
| 35 | 2024-01-08 | 34,000 | 2,000 | 0.01 | 587,107,850 | 683,400 | 20.10 | 2024-01-04 |
| 36 | 2023-10-30 | 32,000 | -1,000 | 0.01 | 587,107,850 | 627,200 | 19.60 | 2023-10-26 |
| 37 | 2023-10-19 | 33,000 | 3,000 | 0.01 | 587,107,850 | 681,450 | 20.65 | 2023-10-17 |
| 38 | 2023-10-17 | 30,000 | -3,000 | 0.01 | 587,107,850 | 637,500 | 21.25 | 2023-10-13 |
| 39 | 2023-08-03 | 33,000 | -2,000 | 0.01 | 587,107,850 | 699,600 | 21.20 | 2023-08-01 |
| 40 | 2023-08-02 | 35,000 | 2,000 | 0.01 | 587,107,850 | 719,250 | 20.55 | 2023-07-31 |
| 41 | 2023-07-03 | 33,000 | -2,000 | 0.01 | 587,107,850 | 678,150 | 20.55 | 2023-06-29 |
| 42 | 2023-06-30 | 35,000 | 2,000 | 0.01 | 587,107,850 | 688,800 | 19.68 | 2023-06-28 |
| 43 | 2023-06-06 | 33,000 | -2,000 | 0.01 | 587,107,850 | 732,600 | 22.20 | 2023-06-02 |
| 44 | 2023-06-02 | 35,000 | 2,000 | 0.01 | 587,107,850 | 749,000 | 21.40 | 2023-05-31 |
| 45 | 2023-06-01 | 33,000 | -2,000 | 0.01 | 587,107,850 | 712,800 | 21.60 | 2023-05-30 |
| 46 | 2023-05-31 | 35,000 | 2,000 | 0.01 | 587,107,850 | 761,250 | 21.75 | 2023-05-29 |
| 47 | 2023-05-30 | 33,000 | -2,000 | 0.01 | 587,107,850 | 732,600 | 22.20 | 2023-05-25 |
| 48 | 2023-05-24 | 35,000 | 2,000 | 0.01 | 587,107,850 | 819,000 | 23.40 | 2023-05-22 |
| 49 | 2023-05-22 | 33,000 | -2,000 | 0.01 | 587,107,850 | 782,100 | 23.70 | 2023-05-18 |
| 50 | 2023-05-19 | 35,000 | 2,000 | 0.01 | 587,107,850 | 822,500 | 23.50 | 2023-05-17 |
| 51 | 2023-05-16 | 33,000 | -2,000 | 0.01 | 587,107,850 | 785,400 | 23.80 | 2023-05-12 |
| 52 | 2023-05-09 | 35,000 | 2,000 | 0.01 | 587,107,850 | 875,000 | 25.00 | 2023-05-05 |
| 53 | 2022-12-01 | 33,000 | -3,000 | 0.01 | 587,107,850 | 607,200 | 18.40 | 2022-11-29 |
| 54 | 2022-11-30 | 36,000 | 3,000 | 0.01 | 587,107,850 | 637,200 | 17.70 | 2022-11-28 |
| 55 | 2022-06-28 | 33,000 | -2,000 | 0.01 | 587,107,850 | 578,820 | 17.54 | 2022-06-24 |
| 56 | 2022-05-30 | 35,000 | -25,000 | 0.01 | 587,107,850 | 588,000 | 16.80 | 2022-05-26 |
| 57 | 2022-03-09 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,167,600 | 19.46 | 2022-03-07 |
| 58 | 2022-03-08 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,221,400 | 19.70 | 2022-03-04 |
| 59 | 2022-03-07 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,224,000 | 20.40 | 2022-03-03 |
| 60 | 2022-03-03 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,203,500 | 20.75 | 2022-03-01 |
| 61 | 2022-03-02 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,245,000 | 20.75 | 2022-02-28 |
| 62 | 2022-02-22 | 58,000 | 3,000 | 0.01 | 587,107,850 | 1,244,100 | 21.45 | 2022-02-18 |
| 63 | 2022-02-21 | 55,000 | -3,000 | 0.01 | 587,107,850 | 1,199,000 | 21.80 | 2022-02-17 |
| 64 | 2022-02-11 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,206,400 | 20.80 | 2022-02-09 |
| 65 | 2022-02-09 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,218,000 | 20.30 | 2022-02-07 |
| 66 | 2022-01-21 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,171,600 | 20.20 | 2022-01-19 |
| 67 | 2022-01-19 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,230,000 | 20.50 | 2022-01-17 |
| 68 | 2022-01-14 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,171,600 | 20.20 | 2022-01-12 |
| 69 | 2022-01-12 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,186,800 | 19.78 | 2022-01-10 |
| 70 | 2022-01-11 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,202,800 | 19.40 | 2022-01-07 |
| 71 | 2022-01-10 | 64,000 | -1,000 | 0.01 | 587,107,850 | 1,235,200 | 19.30 | 2022-01-06 |
| 72 | 2022-01-07 | 65,000 | 6,000 | 0.01 | 587,107,850 | 1,297,400 | 19.96 | 2022-01-05 |
| 73 | 2022-01-04 | 59,000 | -2,000 | 0.01 | 587,107,850 | 1,244,900 | 21.10 | 2021-12-30 |
| 74 | 2022-01-03 | 61,000 | 2,000 | 0.01 | 587,107,850 | 1,287,100 | 21.10 | 2021-12-29 |
| 75 | 2021-12-30 | 59,000 | -2,000 | 0.01 | 587,107,850 | 1,244,900 | 21.10 | 2021-12-28 |
| 76 | 2021-12-29 | 61,000 | 2,000 | 0.01 | 587,107,850 | 1,287,100 | 21.10 | 2021-12-23 |
| 77 | 2021-12-28 | 59,000 | -1,000 | 0.01 | 587,107,850 | 1,244,900 | 21.10 | 2021-12-22 |
| 78 | 2021-12-21 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,299,000 | 21.65 | 2021-12-17 |
| 79 | 2021-12-16 | 58,000 | -3,000 | 0.01 | 587,107,850 | 1,287,600 | 22.20 | 2021-12-14 |
| 80 | 2021-12-14 | 61,000 | 3,000 | 0.01 | 587,107,850 | 1,378,600 | 22.60 | 2021-12-10 |
| 81 | 2021-12-08 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,322,400 | 22.80 | 2021-12-06 |
| 82 | 2021-12-07 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,374,000 | 22.90 | 2021-12-03 |
| 83 | 2021-12-02 | 58,000 | -2,000 | 0.01 | 587,107,850 | 1,322,400 | 22.80 | 2021-11-30 |
| 84 | 2021-12-01 | 60,000 | 2,000 | 0.01 | 587,107,850 | 1,371,000 | 22.85 | 2021-11-29 |
| 85 | 2021-11-22 | 58,000 | 5,000 | 0.01 | 587,107,850 | 1,409,400 | 24.30 | 2021-11-18 |
| 86 | 2021-11-09 | 53,000 | 3,000 | 0.01 | 587,107,850 | 1,264,050 | 23.85 | 2021-11-05 |
| 87 | 2021-11-08 | 50,000 | -10,000 | 0.01 | 587,107,850 | 1,222,500 | 24.45 | 2021-11-04 |
| 88 | 2021-11-03 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,293,000 | 21.55 | 2021-11-01 |
| 89 | 2021-10-29 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,329,900 | 21.45 | 2021-10-27 |
| 90 | 2021-10-28 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,311,000 | 21.85 | 2021-10-26 |
| 91 | 2021-10-26 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,364,000 | 22.00 | 2021-10-22 |
| 92 | 2021-10-25 | 64,000 | -4,000 | 0.01 | 587,107,850 | 1,404,800 | 21.95 | 2021-10-21 |
| 93 | 2021-10-22 | 68,000 | 4,000 | 0.01 | 587,107,850 | 1,455,200 | 21.40 | 2021-10-20 |
| 94 | 2021-10-21 | 64,000 | 4,000 | 0.01 | 587,107,850 | 1,440,000 | 22.50 | 2021-10-19 |
| 95 | 2021-10-07 | 60,000 | -3,000 | 0.01 | 587,107,850 | 1,218,000 | 20.30 | 2021-10-05 |
| 96 | 2021-09-27 | 63,000 | 1,000 | 0.01 | 587,107,850 | 1,278,900 | 20.30 | 2021-09-23 |
| 97 | 2021-09-17 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,333,000 | 21.50 | 2021-09-15 |
| 98 | 2021-09-16 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,311,000 | 21.85 | 2021-09-14 |
| 99 | 2021-09-14 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,329,900 | 21.45 | 2021-09-10 |
| 100 | 2021-09-10 | 64,000 | 2,000 | 0.01 | 587,107,850 | 1,382,400 | 21.60 | 2021-09-08 |
| 101 | 2021-09-09 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,376,400 | 22.20 | 2021-09-07 |
| 102 | 2021-09-08 | 64,000 | 2,000 | 0.01 | 587,107,850 | 1,356,800 | 21.20 | 2021-09-06 |
| 103 | 2021-09-07 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,351,600 | 21.80 | 2021-09-03 |
| 104 | 2021-09-03 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,362,000 | 22.70 | 2021-09-01 |
| 105 | 2021-09-01 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,329,900 | 21.45 | 2021-08-30 |
| 106 | 2021-08-26 | 64,000 | 2,000 | 0.01 | 587,107,850 | 1,388,800 | 21.70 | 2021-08-24 |
| 107 | 2021-08-24 | 62,000 | -4,000 | 0.01 | 587,107,850 | 1,398,100 | 22.55 | 2021-08-20 |
| 108 | 2021-08-23 | 66,000 | 2,000 | 0.01 | 587,107,850 | 1,524,600 | 23.10 | 2021-08-19 |
| 109 | 2021-08-20 | 64,000 | -2,000 | 0.01 | 587,107,850 | 1,504,000 | 23.50 | 2021-08-18 |
| 110 | 2021-08-17 | 66,000 | 2,000 | 0.01 | 587,107,850 | 1,577,400 | 23.90 | 2021-08-13 |
| 111 | 2021-08-16 | 64,000 | -4,000 | 0.01 | 587,107,850 | 1,555,200 | 24.30 | 2021-08-12 |
| 112 | 2021-08-11 | 68,000 | 2,000 | 0.01 | 587,107,850 | 1,645,600 | 24.20 | 2021-08-09 |
| 113 | 2021-08-10 | 66,000 | 4,000 | 0.01 | 587,107,850 | 1,620,300 | 24.55 | 2021-08-06 |
| 114 | 2021-08-09 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,556,200 | 25.10 | 2021-08-05 |
| 115 | 2021-08-03 | 64,000 | 2,000 | 0.01 | 587,107,850 | 1,590,400 | 24.85 | 2021-07-30 |
| 116 | 2021-07-28 | 62,000 | 13,000 | 0.01 | 587,107,850 | 1,546,900 | 24.95 | 2021-07-26 |
| 117 | 2021-07-27 | 49,000 | 2,000 | 0.01 | 587,107,850 | 1,232,350 | 25.15 | 2021-07-23 |
| 118 | 2021-07-26 | 47,000 | -2,000 | 0.01 | 587,107,850 | 1,212,600 | 25.80 | 2021-07-22 |
| 119 | 2021-07-23 | 49,000 | -2,000 | 0.01 | 587,107,850 | 1,234,800 | 25.20 | 2021-07-21 |
| 120 | 2021-07-22 | 51,000 | 17,000 | 0.01 | 587,107,850 | 1,277,550 | 25.05 | 2021-07-20 |
| 121 | 2021-07-15 | 34,000 | 2,000 | 0.01 | 587,107,850 | 901,000 | 26.50 | 2021-07-13 |
| 122 | 2021-07-14 | 32,000 | 2,000 | 0.01 | 587,107,850 | 852,800 | 26.65 | 2021-07-12 |
| 123 | 2021-07-06 | 30,000 | -2,000 | 0.01 | 587,107,850 | 804,000 | 26.80 | 2021-07-02 |
| 124 | 2021-07-02 | 32,000 | 2,000 | 0.01 | 587,107,850 | 864,000 | 27.00 | 2021-06-29 |
| 125 | 2021-06-29 | 30,000 | -2,000 | 0.01 | 587,107,850 | 813,000 | 27.10 | 2021-06-25 |
| 126 | 2021-06-28 | 32,000 | 2,000 | 0.01 | 587,107,850 | 769,600 | 24.05 | 2021-06-24 |
| 127 | 2021-06-25 | 30,000 | -2,000 | 0.01 | 587,107,850 | 712,500 | 23.75 | 2021-06-23 |
| 128 | 2021-06-24 | 32,000 | 2,000 | 0.01 | 587,107,850 | 747,200 | 23.35 | 2021-06-22 |
| 129 | 2021-06-23 | 30,000 | -3,000 | 0.01 | 587,107,850 | 727,500 | 24.25 | 2021-06-21 |
| 130 | 2021-06-22 | 33,000 | 2,000 | 0.01 | 587,107,850 | 762,300 | 23.10 | 2021-06-18 |
| 131 | 2021-06-21 | 31,000 | -2,000 | 0.01 | 587,107,850 | 722,300 | 23.30 | 2021-06-17 |
| 132 | 2021-06-17 | 33,000 | -2,000 | 0.01 | 587,107,850 | 787,050 | 23.85 | 2021-06-15 |
| 133 | 2021-06-16 | 35,000 | 2,000 | 0.01 | 587,107,850 | 775,250 | 22.15 | 2021-06-11 |
| 134 | 2021-06-15 | 33,000 | 2,000 | 0.01 | 587,107,850 | 752,400 | 22.80 | 2021-06-10 |
| 135 | 2021-05-24 | 31,000 | -3,000 | 0.01 | 587,107,850 | 633,950 | 20.45 | 2021-05-20 |
| 136 | 2021-05-21 | 34,000 | 3,000 | 0.01 | 587,107,850 | 681,700 | 20.05 | 2021-05-18 |
| 137 | 2021-05-20 | 31,000 | -3,000 | 0.01 | 587,107,850 | 627,750 | 20.25 | 2021-05-17 |
| 138 | 2021-04-26 | 34,000 | -2,000 | 0.01 | 587,107,850 | 707,200 | 20.80 | 2021-04-22 |
| 139 | 2021-04-23 | 36,000 | 2,000 | 0.01 | 587,107,850 | 763,200 | 21.20 | 2021-04-21 |
| 140 | 2021-04-21 | 34,000 | -3,000 | 0.01 | 587,107,850 | 712,300 | 20.95 | 2021-04-19 |
| 141 | 2021-04-20 | 37,000 | 3,000 | 0.01 | 587,107,850 | 767,750 | 20.75 | 2021-04-16 |
| 142 | 2021-04-16 | 34,000 | 3,000 | 0.01 | 587,107,850 | 717,400 | 21.10 | 2021-04-14 |
| 143 | 2021-04-15 | 31,000 | -3,000 | 0.01 | 587,107,850 | 669,600 | 21.60 | 2021-04-13 |
| 144 | 2021-04-13 | 34,000 | 3,000 | 0.01 | 587,107,850 | 714,000 | 21.00 | 2021-04-09 |
| 145 | 2021-04-01 | 31,000 | -3,000 | 0.01 | 587,107,850 | 672,700 | 21.70 | 2021-03-30 |
| 146 | 2021-03-04 | 34,000 | -3,000 | 0.01 | 587,107,850 | 663,000 | 19.50 | 2021-03-02 |
| 147 | 2021-03-02 | 37,000 | 3,000 | 0.01 | 587,107,850 | 728,160 | 19.68 | 2021-02-26 |
| 148 | 2021-03-01 | 34,000 | 3,000 | 0.01 | 587,107,850 | 705,500 | 20.75 | 2021-02-25 |
| 149 | 2021-02-25 | 31,000 | -3,000 | 0.01 | 587,107,850 | 658,750 | 21.25 | 2021-02-23 |
| 150 | 2021-02-05 | 34,000 | -3,000 | 0.01 | 587,107,850 | 590,920 | 17.38 | 2021-02-03 |
| 151 | 2021-02-04 | 37,000 | 3,000 | 0.01 | 587,107,850 | 631,960 | 17.08 | 2021-02-02 |
| 152 | 2021-02-03 | 34,000 | -3,000 | 0.01 | 587,107,850 | 588,200 | 17.30 | 2021-02-01 |
| 153 | 2021-02-01 | 37,000 | 3,000 | 0.01 | 587,107,850 | 637,140 | 17.22 | 2021-01-28 |
| 154 | 2021-01-29 | 34,000 | -3,000 | 0.01 | 587,107,850 | 603,160 | 17.74 | 2021-01-27 |
| 155 | 2021-01-25 | 37,000 | 3,000 | 0.01 | 587,107,850 | 666,000 | 18.00 | 2021-01-21 |
| 156 | 2021-01-12 | 34,000 | -3,000 | 0.01 | 587,107,850 | 616,760 | 18.14 | 2021-01-08 |
| 157 | 2021-01-11 | 37,000 | 3,000 | 0.01 | 587,107,850 | 664,520 | 17.96 | 2021-01-07 |
| 158 | 2021-01-08 | 34,000 | -4,000 | 0.01 | 587,107,850 | 617,440 | 18.16 | 2021-01-06 |
| 159 | 2021-01-07 | 38,000 | 4,000 | 0.01 | 587,107,850 | 690,840 | 18.18 | 2021-01-05 |
| 160 | 2021-01-05 | 34,000 | -3,000 | 0.01 | 587,107,850 | 626,960 | 18.44 | 2020-12-30 |
| 161 | 2020-12-30 | 37,000 | 3,000 | 0.01 | 587,107,850 | 675,620 | 18.26 | 2020-12-28 |
| 162 | 2020-12-22 | 34,000 | -3,000 | 0.01 | 587,107,850 | 649,400 | 19.10 | 2020-12-18 |
| 163 | 2020-12-21 | 37,000 | -2,000 | 0.01 | 587,107,850 | 686,720 | 18.56 | 2020-12-17 |
| 164 | 2020-12-18 | 39,000 | 2,000 | 0.01 | 587,107,850 | 716,820 | 18.38 | 2020-12-16 |
| 165 | 2020-12-17 | 37,000 | 3,000 | 0.01 | 587,107,850 | 696,340 | 18.82 | 2020-12-15 |
| 166 | 2020-12-16 | 34,000 | -3,000 | 0.01 | 587,107,850 | 652,800 | 19.20 | 2020-12-14 |
| 167 | 2020-12-11 | 37,000 | 3,000 | 0.01 | 587,107,850 | 705,220 | 19.06 | 2020-12-09 |
| 168 | 2020-12-10 | 34,000 | 3,000 | 0.01 | 587,107,850 | 662,320 | 19.48 | 2020-12-08 |
| 169 | 2020-12-01 | 31,000 | -3,000 | 0.01 | 587,107,850 | 620,000 | 20.00 | 2020-11-27 |
| 170 | 2020-11-30 | 34,000 | 3,000 | 0.01 | 587,107,850 | 660,280 | 19.42 | 2020-11-26 |
| 171 | 2020-11-12 | 31,000 | -3,000 | 0.01 | 587,107,850 | 613,800 | 19.80 | 2020-11-10 |
| 172 | 2020-11-04 | 34,000 | 3,000 | 0.01 | 587,107,850 | 634,440 | 18.66 | 2020-11-02 |
| 173 | 2020-10-30 | 31,000 | -3,000 | 0.01 | 587,107,850 | 590,860 | 19.06 | 2020-10-28 |
| 174 | 2020-10-28 | 34,000 | 3,000 | 0.01 | 587,107,850 | 664,360 | 19.54 | 2020-10-23 |
| 175 | 2020-10-27 | 31,000 | -6,000 | 0.01 | 587,107,850 | 606,980 | 19.58 | 2020-10-22 |
| 176 | 2020-10-22 | 37,000 | 6,000 | 0.01 | 587,107,850 | 705,220 | 19.06 | 2020-10-20 |
| 177 | 2020-10-12 | 31,000 | -3,000 | 0.01 | 587,107,850 | 582,800 | 18.80 | 2020-10-08 |
| 178 | 2020-10-09 | 34,000 | 3,000 | 0.01 | 587,107,850 | 612,000 | 18.00 | 2020-10-07 |
| 179 | 2020-10-05 | 31,000 | -3,000 | 0.01 | 587,107,850 | 592,100 | 19.10 | 2020-09-29 |
| 180 | 2020-09-24 | 34,000 | -1,000 | 0.01 | 587,107,850 | 654,160 | 19.24 | 2020-09-22 |
| 181 | 2020-09-23 | 35,000 | 3,000 | 0.01 | 587,107,850 | 687,400 | 19.64 | 2020-09-21 |
| 182 | 2020-08-27 | 32,000 | -3,000 | 0.01 | 587,107,850 | 549,760 | 17.18 | 2020-08-25 |
| 183 | 2020-08-25 | 35,000 | 3,000 | 0.01 | 587,107,850 | 616,700 | 17.62 | 2020-08-21 |
| 184 | 2020-08-13 | 32,000 | -3,000 | 0.01 | 587,107,850 | 533,760 | 16.68 | 2020-08-11 |
| 185 | 2020-08-12 | 35,000 | 3,000 | 0.01 | 587,107,850 | 578,200 | 16.52 | 2020-08-10 |
| 186 | 2020-07-10 | 32,000 | -3,000 | 0.01 | 587,107,850 | 547,200 | 17.10 | 2020-07-08 |
| 187 | 2020-07-06 | 35,000 | 3,000 | 0.01 | 587,107,850 | 567,000 | 16.20 | 2020-07-02 |
| 188 | 2020-07-02 | 32,000 | -3,000 | 0.01 | 587,107,850 | 522,880 | 16.34 | 2020-06-29 |
| 189 | 2020-06-10 | 35,000 | -1,000 | 0.01 | 587,107,850 | 541,800 | 15.48 | 2020-06-08 |
| 190 | 2020-06-02 | 36,000 | 1,000 | 0.01 | 587,107,850 | 490,320 | 13.62 | 2020-05-29 |
| 191 | 2020-04-22 | 35,000 | 3,000 | 0.01 | 587,107,850 | 550,900 | 15.74 | 2020-04-20 |
| 192 | 2020-03-25 | 32,000 | -3,000 | 0.01 | 587,107,850 | 433,920 | 13.56 | 2020-03-23 |
| 193 | 2020-03-12 | 35,000 | 1,000 | 0.01 | 587,107,850 | 623,000 | 17.80 | 2020-03-10 |
| 194 | 2020-02-26 | 34,000 | 3,000 | 0.01 | 587,107,850 | 681,700 | 20.05 | 2020-02-24 |
| 195 | 2020-02-24 | 31,000 | -2,000 | 0.01 | 587,107,850 | 637,050 | 20.55 | 2020-02-20 |
| 196 | 2020-02-21 | 33,000 | -2,000 | 0.01 | 587,107,850 | 668,250 | 20.25 | 2020-02-19 |
| 197 | 2020-02-20 | 35,000 | 2,000 | 0.01 | 587,107,850 | 708,750 | 20.25 | 2020-02-18 |
| 198 | 2020-02-18 | 33,000 | -2,000 | 0.01 | 587,107,850 | 674,850 | 20.45 | 2020-02-14 |
| 199 | 2020-02-14 | 35,000 | -2,000 | 0.01 | 587,107,850 | 717,500 | 20.50 | 2020-02-12 |
| 200 | 2020-02-12 | 37,000 | 3,000 | 0.01 | 587,107,850 | 758,500 | 20.50 | 2020-02-10 |
| 201 | 2020-02-11 | 34,000 | 3,000 | 0.01 | 587,107,850 | 720,800 | 21.20 | 2020-02-07 |
| 202 | 2020-02-10 | 31,000 | -3,000 | 0.01 | 587,107,850 | 666,500 | 21.50 | 2020-02-06 |
| 203 | 2020-02-04 | 34,000 | 3,000 | 0.01 | 587,107,850 | 720,800 | 21.20 | 2020-01-31 |
| 204 | 2019-12-23 | 31,000 | -2,000 | 0.01 | 587,107,850 | 644,800 | 20.80 | 2019-12-19 |
| 205 | 2019-12-12 | 33,000 | -2,000 | 0.01 | 587,107,850 | 683,100 | 20.70 | 2019-12-10 |
| 206 | 2019-12-11 | 35,000 | 2,000 | 0.01 | 587,107,850 | 717,500 | 20.50 | 2019-12-09 |
| 207 | 2019-12-10 | 33,000 | 2,000 | 0.01 | 587,107,850 | 679,800 | 20.60 | 2019-12-06 |
| 208 | 2019-12-06 | 31,000 | -2,000 | 0.01 | 587,107,850 | 641,700 | 20.70 | 2019-12-04 |
| 209 | 2019-12-05 | 33,000 | 2,000 | 0.01 | 587,107,850 | 689,700 | 20.90 | 2019-12-03 |
| 210 | 2019-11-27 | 31,000 | -3,000 | 0.01 | 587,107,850 | 647,900 | 20.90 | 2019-11-25 |
| 211 | 2019-11-22 | 34,000 | 3,000 | 0.01 | 587,107,850 | 705,500 | 20.75 | 2019-11-20 |
| 212 | 2019-11-21 | 31,000 | -4,000 | 0.01 | 587,107,850 | 644,800 | 20.80 | 2019-11-19 |
| 213 | 2019-11-20 | 35,000 | 4,000 | 0.01 | 587,107,850 | 715,750 | 20.45 | 2019-11-18 |
| 214 | 2019-11-18 | 31,000 | -1,000 | 0.01 | 587,107,850 | 640,150 | 20.65 | 2019-11-14 |
| 215 | 2019-11-15 | 32,000 | -1,000 | 0.01 | 587,107,850 | 668,800 | 20.90 | 2019-11-13 |
| 216 | 2019-11-14 | 33,000 | 2,000 | 0.01 | 587,107,850 | 702,900 | 21.30 | 2019-11-12 |
| 217 | 2019-11-05 | 31,000 | -2,000 | 0.01 | 587,107,850 | 669,600 | 21.60 | 2019-11-01 |
| 218 | 2019-10-30 | 33,000 | 2,000 | 0.01 | 587,107,850 | 683,100 | 20.70 | 2019-10-28 |
| 219 | 2019-10-21 | 31,000 | -2,000 | 0.01 | 587,107,850 | 630,850 | 20.35 | 2019-10-17 |
| 220 | 2019-09-16 | 33,000 | 2,000 | 0.01 | 587,107,850 | 699,600 | 21.20 | 2019-09-12 |
| 221 | 2019-09-06 | 31,000 | -1,000 | 0.01 | 587,107,850 | 657,200 | 21.20 | 2019-09-04 |
| 222 | 2019-09-03 | 32,000 | -2,000 | 0.01 | 587,107,850 | 626,560 | 19.58 | 2019-08-30 |
| 223 | 2019-08-29 | 34,000 | -2,000 | 0.01 | 587,107,850 | 641,240 | 18.86 | 2019-08-27 |
| 224 | 2019-08-28 | 36,000 | 2,000 | 0.01 | 587,107,850 | 678,240 | 18.84 | 2019-08-26 |
| 225 | 2019-08-26 | 34,000 | -2,000 | 0.01 | 587,107,850 | 681,700 | 20.05 | 2019-08-22 |
| 226 | 2019-08-23 | 36,000 | 2,000 | 0.01 | 587,107,850 | 723,600 | 20.10 | 2019-08-21 |
| 227 | 2019-08-22 | 34,000 | 2,000 | 0.01 | 587,107,850 | 697,000 | 20.50 | 2019-08-20 |
| 228 | 2019-08-21 | 32,000 | -1,000 | 0.01 | 587,107,850 | 672,000 | 21.00 | 2019-08-19 |
| 229 | 2019-08-20 | 33,000 | -1,000 | 0.01 | 587,107,850 | 669,900 | 20.30 | 2019-08-16 |
| 230 | 2019-08-19 | 34,000 | 1,000 | 0.01 | 587,107,850 | 658,920 | 19.38 | 2019-08-15 |
| 231 | 2019-08-16 | 33,000 | -2,000 | 0.01 | 587,107,850 | 658,680 | 19.96 | 2019-08-14 |
| 232 | 2019-08-14 | 35,000 | 2,000 | 0.01 | 587,107,850 | 715,750 | 20.45 | 2019-08-12 |
| 233 | 2019-08-12 | 33,000 | -2,000 | 0.01 | 587,107,850 | 696,300 | 21.10 | 2019-08-08 |
| 234 | 2019-08-08 | 35,000 | -8,000 | 0.01 | 587,107,850 | 714,000 | 20.40 | 2019-08-06 |
| 235 | 2019-08-07 | 43,000 | 8,000 | 0.01 | 587,107,850 | 887,950 | 20.65 | 2019-08-05 |
| 236 | 2019-08-06 | 35,000 | 4,000 | 0.01 | 587,107,850 | 780,500 | 22.30 | 2019-08-02 |
| 237 | 2019-08-02 | 31,000 | -2,000 | 0.01 | 587,107,850 | 734,700 | 23.70 | 2019-07-31 |
| 238 | 2019-08-01 | 33,000 | -3,000 | 0.01 | 587,107,850 | 777,150 | 23.55 | 2019-07-30 |
| 239 | 2019-07-31 | 36,000 | 3,000 | 0.01 | 587,107,850 | 826,200 | 22.95 | 2019-07-29 |
| 240 | 2019-07-30 | 33,000 | 2,000 | 0.01 | 587,107,850 | 796,950 | 24.15 | 2019-07-26 |
| 241 | 2019-07-23 | 31,000 | -2,000 | 0.01 | 587,107,850 | 765,700 | 24.70 | 2019-07-19 |
| 242 | 2019-07-19 | 33,000 | 2,000 | 0.01 | 587,107,850 | 818,400 | 24.80 | 2019-07-17 |
| 243 | 2019-07-17 | 31,000 | -2,000 | 0.01 | 587,107,850 | 767,250 | 24.75 | 2019-07-15 |
| 244 | 2019-07-16 | 33,000 | 2,000 | 0.01 | 587,107,850 | 806,850 | 24.45 | 2019-07-12 |
| 245 | 2019-07-12 | 31,000 | -2,000 | 0.01 | 587,107,850 | 759,500 | 24.50 | 2019-07-10 |
| 246 | 2019-07-04 | 33,000 | -2,000 | 0.01 | 587,107,850 | 808,500 | 24.50 | 2019-07-02 |
| 247 | 2019-07-03 | 35,000 | 2,000 | 0.01 | 587,107,850 | 857,500 | 24.50 | 2019-06-28 |
| 248 | 2019-07-02 | 33,000 | -5,000 | 0.01 | 587,107,850 | 838,200 | 25.40 | 2019-06-27 |
| 249 | 2019-06-28 | 38,000 | 7,000 | 0.01 | 587,107,850 | 932,900 | 24.55 | 2019-06-26 |
| 250 | 2019-06-20 | 31,000 | -2,000 | 0.01 | 587,107,850 | 754,850 | 24.35 | 2019-06-18 |
| 251 | 2019-06-19 | 33,000 | -2,000 | 0.01 | 587,107,850 | 790,350 | 23.95 | 2019-06-17 |
| 252 | 2019-06-18 | 35,000 | 2,000 | 0.01 | 587,107,850 | 824,250 | 23.55 | 2019-06-14 |
| 253 | 2019-06-14 | 33,000 | 2,000 | 0.01 | 587,107,850 | 820,050 | 24.85 | 2019-06-12 |
| 254 | 2019-06-12 | 31,000 | -4,000 | 0.01 | 587,107,850 | 781,200 | 25.20 | 2019-06-10 |
| 255 | 2019-06-11 | 35,000 | -1,000 | 0.01 | 587,107,850 | 850,500 | 24.30 | 2019-06-06 |
| 256 | 2019-06-10 | 36,000 | -1,000 | 0.01 | 587,107,850 | 865,800 | 24.05 | 2019-06-05 |
| 257 | 2019-06-06 | 37,000 | 2,000 | 0.01 | 587,107,850 | 888,000 | 24.00 | 2019-06-04 |
| 258 | 2019-05-28 | 35,000 | 2,000 | 0.01 | 587,107,850 | 880,250 | 25.15 | 2019-05-24 |
| 259 | 2019-05-23 | 33,000 | 2,000 | 0.01 | 587,107,850 | 828,300 | 25.10 | 2019-05-21 |
| 260 | 2019-05-15 | 31,000 | -2,000 | 0.01 | 587,107,850 | 812,200 | 26.20 | 2019-05-10 |
| 261 | 2019-05-07 | 33,000 | 2,000 | 0.01 | 587,107,850 | 900,900 | 27.30 | 2019-05-03 |
| 262 | 2019-02-22 | 31,000 | -2,000 | 0.01 | 587,107,850 | 775,000 | 25.00 | 2019-02-20 |
| 263 | 2019-02-18 | 33,000 | 2,000 | 0.01 | 587,107,850 | 795,300 | 24.10 | 2019-02-14 |
| 264 | 2019-01-28 | 31,000 | -1,000 | 0.01 | 587,107,850 | 692,850 | 22.35 | 2019-01-24 |
| 265 | 2019-01-24 | 32,000 | 1,000 | 0.01 | 587,107,850 | 704,000 | 22.00 | 2019-01-22 |
| 266 | 2019-01-18 | 31,000 | -1,000 | 0.01 | 587,107,850 | 708,350 | 22.85 | 2019-01-16 |
| 267 | 2019-01-17 | 32,000 | 1,000 | 0.01 | 587,107,850 | 702,400 | 21.95 | 2019-01-15 |
| 268 | 2019-01-16 | 31,000 | -2,000 | 0.01 | 587,107,850 | 686,650 | 22.15 | 2019-01-14 |
| 269 | 2019-01-11 | 33,000 | 2,000 | 0.01 | 587,107,850 | 724,350 | 21.95 | 2019-01-09 |
| 270 | 2019-01-07 | 31,000 | -2,000 | 0.01 | 587,107,850 | 697,500 | 22.50 | 2019-01-03 |
| 271 | 2018-11-19 | 33,000 | 2,000 | 0.01 | 587,107,850 | 836,550 | 25.35 | 2018-11-15 |
| 272 | 2018-11-02 | 31,000 | -2,000 | 0.01 | 587,107,850 | 801,350 | 25.85 | 2018-10-31 |
| 273 | 2018-11-01 | 33,000 | 2,000 | 0.01 | 587,107,850 | 825,000 | 25.00 | 2018-10-30 |
| 274 | 2018-10-30 | 31,000 | -2,000 | 0.01 | 587,107,850 | 801,350 | 25.85 | 2018-10-26 |
| 275 | 2018-10-29 | 33,000 | 2,000 | 0.01 | 587,107,850 | 831,600 | 25.20 | 2018-10-25 |
| 276 | 2018-10-26 | 31,000 | -2,000 | 0.01 | 587,107,850 | 813,750 | 26.25 | 2018-10-24 |
| 277 | 2018-10-23 | 33,000 | -1,000 | 0.01 | 587,107,850 | 798,600 | 24.20 | 2018-10-19 |
| 278 | 2018-09-26 | 34,000 | 2,000 | 0.01 | 587,107,850 | 952,000 | 28.00 | 2018-09-21 |
| 279 | 2018-09-17 | 32,000 | -2,000 | 0.01 | 587,107,850 | 851,200 | 26.60 | 2018-09-13 |
| 280 | 2018-09-13 | 34,000 | -1,000 | 0.01 | 587,107,850 | 856,800 | 25.20 | 2018-09-11 |
| 281 | 2018-08-20 | 35,000 | -1,000 | 0.01 | 587,107,850 | 978,250 | 27.95 | 2018-08-16 |
| 282 | 2018-08-15 | 36,000 | 1,000 | 0.01 | 587,107,850 | 964,800 | 26.80 | 2018-08-13 |
| 283 | 2018-08-08 | 35,000 | -2,000 | 0.01 | 587,107,850 | 945,000 | 27.00 | 2018-08-06 |
| 284 | 2018-08-01 | 37,000 | 1,000 | 0.01 | 587,107,850 | 1,021,200 | 27.60 | 2018-07-30 |
| 285 | 2018-07-27 | 36,000 | 2,000 | 0.01 | 587,107,850 | 1,022,400 | 28.40 | 2018-07-25 |
| 286 | 2018-07-24 | 34,000 | 1,000 | 0.01 | 587,107,850 | 991,100 | 29.15 | 2018-07-20 |
| 287 | 2018-07-23 | 33,000 | 2,000 | 0.01 | 587,107,850 | 968,550 | 29.35 | 2018-07-19 |
| 288 | 2018-07-19 | 31,000 | -8,000 | 0.01 | 587,107,850 | 936,200 | 30.20 | 2018-07-17 |
| 289 | 2018-07-18 | 39,000 | 8,000 | 0.01 | 587,107,850 | 1,140,750 | 29.25 | 2018-07-16 |
| 290 | 2018-06-27 | 31,000 | 1,000 | 0.01 | 587,107,850 | 936,200 | 30.20 | 2018-06-25 |
| 291 | 2018-04-12 | 30,000 | -3,000 | 0.01 | 587,107,850 | 885,000 | 29.50 | 2018-04-10 |
| 292 | 2018-03-02 | 33,000 | -2,000 | 0.01 | 587,107,850 | 891,000 | 27.00 | 2018-02-28 |
| 293 | 2018-02-23 | 35,000 | 2,000 | 0.01 | 587,107,850 | 948,500 | 27.10 | 2018-02-21 |
| 294 | 2018-01-31 | 33,000 | -1,000 | 0.01 | 587,107,850 | 925,650 | 28.05 | 2018-01-29 |
| 295 | 2018-01-29 | 34,000 | 3,000 | 0.01 | 587,107,850 | 928,200 | 27.30 | 2018-01-25 |
| 296 | 2018-01-26 | 31,000 | 1,000 | 0.01 | 587,107,850 | 857,150 | 27.65 | 2018-01-24 |
| 297 | 2018-01-22 | 30,000 | -30,000 | 0.01 | 587,107,850 | 864,000 | 28.80 | 2018-01-18 |
| 298 | 2017-11-02 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,980,000 | 33.00 | 2017-10-31 |
| 299 | 2017-10-04 | 62,000 | -1,000 | 0.01 | 587,107,850 | 1,956,100 | 31.55 | 2017-09-29 |
| 300 | 2017-09-22 | 63,000 | -1,000 | 0.01 | 587,107,850 | 1,820,700 | 28.90 | 2017-09-20 |
| 301 | 2017-09-07 | 64,000 | 1,000 | 0.01 | 587,107,850 | 1,731,200 | 27.05 | 2017-09-05 |
| 302 | 2017-08-07 | 63,000 | 2,000 | 0.01 | 587,107,850 | 1,748,250 | 27.75 | 2017-08-03 |
| 303 | 2017-08-03 | 61,000 | 1,000 | 0.01 | 587,107,850 | 1,738,500 | 28.50 | 2017-08-01 |
| 304 | 2017-07-25 | 60,000 | -1,000 | 0.01 | 587,107,850 | 1,815,000 | 30.25 | 2017-07-21 |
| 305 | 2017-07-24 | 61,000 | -3,000 | 0.01 | 587,107,850 | 1,830,000 | 30.00 | 2017-07-20 |
| 306 | 2017-07-20 | 64,000 | -1,000 | 0.01 | 587,107,850 | 1,856,000 | 29.00 | 2017-07-18 |
| 307 | 2017-07-19 | 65,000 | 2,000 | 0.01 | 587,107,850 | 1,891,500 | 29.10 | 2017-07-17 |
| 308 | 2017-05-31 | 63,000 | 3,000 | 0.01 | 587,107,850 | 1,631,700 | 25.90 | 2017-05-26 |
| 309 | 2017-04-19 | 60,000 | 31,000 | 0.01 | 587,107,850 | 1,656,000 | 27.60 | 2017-04-13 |
| 310 | 2017-04-07 | 29,000 | -1,000 | 0.00 | 587,107,850 | 729,350 | 25.15 | 2017-04-05 |
| 311 | 2017-03-09 | 30,000 | -1,000 | 0.01 | 587,107,850 | 696,000 | 23.20 | 2017-03-07 |
| 312 | 2017-03-08 | 31,000 | -12,000 | 0.01 | 587,107,850 | 713,000 | 23.00 | 2017-03-06 |
| 313 | 2017-03-06 | 43,000 | 1,000 | 0.01 | 587,107,850 | 946,000 | 22.00 | 2017-03-02 |
| 314 | 2017-03-03 | 42,000 | 1,000 | 0.01 | 587,107,850 | 945,000 | 22.50 | 2017-03-01 |
| 315 | 2017-02-27 | 41,000 | 2,000 | 0.01 | 587,107,850 | 926,600 | 22.60 | 2017-02-23 |
| 316 | 2017-02-24 | 39,000 | 10,000 | 0.01 | 587,107,850 | 897,000 | 23.00 | 2017-02-22 |
| 317 | 2017-02-02 | 29,000 | -8,000 | 0.00 | 587,107,850 | 665,550 | 22.95 | 2017-01-26 |
| 318 | 2017-01-19 | 37,000 | -6,000 | 0.01 | 587,107,850 | 817,700 | 22.10 | 2017-01-17 |
| 319 | 2017-01-17 | 43,000 | 1,000 | 0.01 | 587,107,850 | 1,001,900 | 23.30 | 2017-01-13 |
| 320 | 2017-01-16 | 42,000 | 5,000 | 0.01 | 587,107,850 | 930,300 | 22.15 | 2017-01-12 |
| 321 | 2017-01-12 | 37,000 | -1,000 | 0.01 | 587,107,850 | 821,400 | 22.20 | 2017-01-10 |
| 322 | 2017-01-10 | 38,000 | -2,000 | 0.01 | 587,107,850 | 811,300 | 21.35 | 2017-01-06 |
| 323 | 2016-12-05 | 40,000 | 2,000 | 0.01 | 587,107,850 | 876,000 | 21.90 | 2016-12-01 |
| 324 | 2016-11-30 | 38,000 | 1,000 | 0.01 | 587,107,850 | 851,200 | 22.40 | 2016-11-28 |
| 325 | 2016-05-20 | 37,000 | -6,000 | 0.01 | 587,107,850 | 624,560 | 16.88 | 2016-05-18 |
| 326 | 2016-05-18 | 43,000 | 1,000 | 0.01 | 587,107,850 | 693,160 | 16.12 | 2016-05-16 |
| 327 | 2016-05-17 | 42,000 | 1,000 | 0.01 | 587,107,850 | 685,440 | 16.32 | 2016-05-13 |
| 328 | 2016-05-16 | 41,000 | 1,000 | 0.01 | 587,107,850 | 674,040 | 16.44 | 2016-05-12 |
| 329 | 2016-05-11 | 40,000 | 1,000 | 0.01 | 587,107,850 | 666,400 | 16.66 | 2016-05-09 |
| 330 | 2016-05-10 | 39,000 | 2,000 | 0.01 | 587,107,850 | 653,640 | 16.76 | 2016-05-06 |
| 331 | 2016-03-30 | 37,000 | -1,000 | 0.01 | 587,107,850 | 630,480 | 17.04 | 2016-03-24 |
| 332 | 2016-03-11 | 38,000 | -20,000 | 0.01 | 587,107,850 | 663,480 | 17.46 | 2016-03-09 |
| 333 | 2016-03-09 | 58,000 | 9,000 | 0.01 | 587,107,850 | 991,800 | 17.10 | 2016-03-07 |
| 334 | 2016-03-04 | 49,000 | 10,000 | 0.01 | 587,107,850 | 839,860 | 17.14 | 2016-03-02 |
| 335 | 2016-02-17 | 39,000 | 1,000 | 0.01 | 587,107,850 | 594,360 | 15.24 | 2016-02-15 |
| 336 | 2015-08-26 | 38,000 | 6,000 | 0.01 | 589,107,850 | 757,720 | 19.94 | 2015-08-24 |
| 337 | 2015-08-25 | 32,000 | -9,000 | 0.01 | 589,107,850 | 684,800 | 21.40 | 2015-08-21 |
| 338 | 2015-08-24 | 41,000 | -2,000 | 0.01 | 589,107,850 | 885,600 | 21.60 | 2015-08-20 |
| 339 | 2015-07-29 | 43,000 | -4,000 | 0.01 | 589,107,850 | 903,000 | 21.00 | 2015-07-27 |
| 340 | 2015-07-21 | 47,000 | -2,000 | 0.01 | 589,107,850 | 1,062,200 | 22.60 | 2015-07-17 |
| 341 | 2015-07-02 | 49,000 | -11,000 | 0.01 | 589,107,850 | 1,102,500 | 22.50 | 2015-06-29 |
| 342 | 2015-06-29 | 60,000 | 2,000 | 0.01 | 589,107,850 | 1,341,000 | 22.35 | 2015-06-25 |
| 343 | 2015-06-15 | 58,000 | 1,000 | 0.01 | 589,107,850 | 1,218,000 | 21.00 | 2015-06-11 |
| 344 | 2015-06-11 | 57,000 | 2,000 | 0.01 | 589,107,850 | 1,228,350 | 21.55 | 2015-06-09 |
| 345 | 2015-06-09 | 55,000 | 1,000 | 0.01 | 589,107,850 | 1,229,250 | 22.35 | 2015-06-05 |
| 346 | 2015-04-30 | 54,000 | -1,000 | 0.01 | 589,107,850 | 1,355,400 | 25.10 | 2015-04-28 |
| 347 | 2015-04-29 | 55,000 | -1,000 | 0.01 | 589,107,850 | 1,388,750 | 25.25 | 2015-04-27 |
| 348 | 2015-04-17 | 56,000 | -1,000 | 0.01 | 589,107,850 | 1,349,600 | 24.10 | 2015-04-15 |
| 349 | 2015-04-16 | 57,000 | 1,000 | 0.01 | 589,107,850 | 1,350,900 | 23.70 | 2015-04-14 |
| 350 | 2015-04-13 | 56,000 | -4,000 | 0.01 | 589,107,850 | 1,327,200 | 23.70 | 2015-04-09 |
| 351 | 2015-04-09 | 60,000 | -4,000 | 0.01 | 589,107,850 | 1,389,000 | 23.15 | 2015-04-02 |
| 352 | 2015-03-24 | 64,000 | 1,000 | 0.01 | 589,107,850 | 1,363,200 | 21.30 | 2015-03-20 |
| 353 | 2015-03-18 | 63,000 | -4,000 | 0.01 | 589,107,850 | 1,338,750 | 21.25 | 2015-03-16 |
| 354 | 2015-03-10 | 67,000 | 4,000 | 0.01 | 589,107,850 | 1,574,500 | 23.50 | 2015-03-06 |
| 355 | 2015-03-09 | 63,000 | 1,000 | 0.01 | 589,107,850 | 1,464,750 | 23.25 | 2015-03-05 |
| 356 | 2015-03-03 | 62,000 | 4,000 | 0.01 | 589,107,850 | 1,525,200 | 24.60 | 2015-02-27 |
| 357 | 2015-03-02 | 58,000 | -40,000 | 0.01 | 589,107,850 | 1,560,200 | 26.90 | 2015-02-26 |
| 358 | 2015-02-06 | 98,000 | -10,000 | 0.02 | 589,107,850 | 2,817,500 | 28.75 | 2015-02-04 |
| 359 | 2015-01-21 | 108,000 | 10,000 | 0.02 | 589,107,850 | 3,002,400 | 27.80 | 2015-01-19 |
| 360 | 2015-01-06 | 98,000 | -1,000 | 0.02 | 589,107,850 | 2,910,600 | 29.70 | 2015-01-02 |
| 361 | 2015-01-05 | 99,000 | -1,000 | 0.02 | 589,107,850 | 2,796,750 | 28.25 | 2014-12-30 |
| 362 | 2014-12-17 | 100,000 | -1,000 | 0.02 | 589,107,850 | 2,790,000 | 27.90 | 2014-12-15 |
| 363 | 2014-12-02 | 101,000 | -1,000 | 0.02 | 589,107,850 | 2,575,500 | 25.50 | 2014-11-28 |
| 364 | 2014-12-01 | 102,000 | 36,000 | 0.02 | 589,107,850 | 2,611,200 | 25.60 | 2014-11-27 |
| 365 | 2014-10-03 | 66,000 | 1,000 | 0.01 | 589,107,850 | 1,432,200 | 21.70 | 2014-09-29 |
| 366 | 2014-08-14 | 65,000 | -1,000 | 0.01 | 589,107,850 | 1,628,250 | 25.05 | 2014-08-12 |
| 367 | 2014-08-06 | 66,000 | -1,000 | 0.01 | 589,107,850 | 1,643,400 | 24.90 | 2014-08-04 |
| 368 | 2014-08-05 | 67,000 | -1,000 | 0.01 | 589,107,850 | 1,621,400 | 24.20 | 2014-08-01 |
| 369 | 2014-07-28 | 68,000 | -1,000 | 0.01 | 589,107,850 | 1,628,600 | 23.95 | 2014-07-24 |
| 370 | 2014-07-11 | 69,000 | 1,000 | 0.01 | 589,107,850 | 1,631,850 | 23.65 | 2014-07-09 |
| 371 | 2014-07-07 | 68,000 | 4,000 | 0.01 | 589,107,850 | 1,632,000 | 24.00 | 2014-07-03 |
| 372 | 2014-07-04 | 64,000 | -1,000 | 0.01 | 589,107,850 | 1,529,600 | 23.90 | 2014-07-02 |
| 373 | 2014-06-30 | 65,000 | 1,000 | 0.01 | 589,107,850 | 1,501,500 | 23.10 | 2014-06-26 |
| 374 | 2014-06-26 | 64,000 | 2,000 | 0.01 | 589,107,850 | 1,443,200 | 22.55 | 2014-06-24 |
| 375 | 2014-06-20 | 62,000 | -2,000 | 0.01 | 589,107,850 | 1,289,600 | 20.80 | 2014-06-18 |
| 376 | 2014-06-16 | 64,000 | -2,000 | 0.01 | 589,107,850 | 1,269,760 | 19.84 | 2014-06-12 |
| 377 | 2014-06-12 | 66,000 | 2,000 | 0.01 | 589,107,850 | 1,298,880 | 19.68 | 2014-06-10 |
| 378 | 2014-06-10 | 64,000 | -2,000 | 0.01 | 589,107,850 | 1,273,600 | 19.90 | 2014-06-06 |
| 379 | 2014-06-09 | 66,000 | -3,000 | 0.01 | 589,107,850 | 1,297,560 | 19.66 | 2014-06-05 |
| 380 | 2014-06-04 | 69,000 | -1,000 | 0.01 | 589,107,850 | 1,352,400 | 19.60 | 2014-05-30 |
| 381 | 2014-06-03 | 70,000 | 2,000 | 0.01 | 589,107,850 | 1,379,000 | 19.70 | 2014-05-29 |
| 382 | 2014-05-23 | 68,000 | -18,000 | 0.01 | 589,107,850 | 1,354,560 | 19.92 | 2014-05-21 |
| 383 | 2014-04-25 | 86,000 | -1,000 | 0.01 | 589,107,850 | 1,883,400 | 21.90 | 2014-04-23 |
| 384 | 2014-04-24 | 87,000 | 1,000 | 0.01 | 589,107,850 | 1,922,700 | 22.10 | 2014-04-22 |
| 385 | 2014-04-17 | 86,000 | 3,000 | 0.01 | 589,107,850 | 2,025,300 | 23.55 | 2014-04-15 |
| 386 | 2014-04-16 | 83,000 | 3,000 | 0.01 | 589,107,850 | 1,987,850 | 23.95 | 2014-04-14 |
| 387 | 2014-04-15 | 80,000 | 2,000 | 0.01 | 589,107,850 | 1,936,000 | 24.20 | 2014-04-11 |
| 388 | 2014-04-14 | 78,000 | 8,000 | 0.01 | 589,107,850 | 1,918,800 | 24.60 | 2014-04-10 |
| 389 | 2014-04-08 | 70,000 | -1,000 | 0.01 | 589,107,850 | 1,792,000 | 25.60 | 2014-04-04 |
| 390 | 2014-04-07 | 71,000 | 5,000 | 0.01 | 589,107,850 | 1,775,000 | 25.00 | 2014-04-03 |
| 391 | 2014-04-04 | 66,000 | 2,000 | 0.01 | 589,107,850 | 1,646,700 | 24.95 | 2014-04-02 |
| 392 | 2014-03-31 | 64,000 | 1,000 | 0.01 | 589,107,850 | 1,622,400 | 25.35 | 2014-03-27 |
| 393 | 2014-03-24 | 63,000 | 2,000 | 0.01 | 589,107,850 | 1,590,750 | 25.25 | 2014-03-20 |
| 394 | 2014-03-21 | 61,000 | 3,000 | 0.01 | 589,107,850 | 1,509,750 | 24.75 | 2014-03-19 |
| 395 | 2014-03-07 | 58,000 | -4,000 | 0.01 | 589,107,850 | 1,479,000 | 25.50 | 2014-03-05 |
| 396 | 2014-03-06 | 62,000 | 1,000 | 0.01 | 589,107,850 | 1,562,400 | 25.20 | 2014-03-04 |
| 397 | 2014-02-27 | 61,000 | -1,000 | 0.01 | 589,107,850 | 1,647,000 | 27.00 | 2014-02-25 |
| 398 | 2014-02-21 | 62,000 | -2,000 | 0.01 | 589,107,850 | 1,658,500 | 26.75 | 2014-02-19 |
| 399 | 2014-02-19 | 64,000 | 1,000 | 0.01 | 589,107,850 | 1,728,000 | 27.00 | 2014-02-17 |
| 400 | 2014-02-18 | 63,000 | -1,000 | 0.01 | 589,107,850 | 1,723,050 | 27.35 | 2014-02-14 |
| 401 | 2014-02-17 | 64,000 | 1,000 | 0.01 | 589,107,850 | 1,708,800 | 26.70 | 2014-02-13 |
| 402 | 2014-01-24 | 63,000 | 10,000 | 0.01 | 589,107,850 | 1,660,050 | 26.35 | 2014-01-22 |
| 403 | 2014-01-22 | 53,000 | 2,000 | 0.01 | 589,107,850 | 1,431,000 | 27.00 | 2014-01-20 |
| 404 | 2014-01-16 | 51,000 | 10,000 | 0.01 | 589,107,850 | 1,410,150 | 27.65 | 2014-01-14 |
| 405 | 2014-01-10 | 41,000 | -1,000 | 0.01 | 589,107,850 | 1,353,000 | 33.00 | 2014-01-08 |
| 406 | 2014-01-09 | 42,000 | -22,000 | 0.01 | 589,107,850 | 1,310,400 | 31.20 | 2014-01-07 |
| 407 | 2014-01-08 | 64,000 | -1,000 | 0.01 | 589,107,850 | 1,900,800 | 29.70 | 2014-01-06 |
| 408 | 2014-01-06 | 65,000 | -1,000 | 0.01 | 589,107,850 | 1,917,500 | 29.50 | 2014-01-02 |
| 409 | 2013-12-30 | 66,000 | 1,000 | 0.01 | 589,107,850 | 1,900,800 | 28.80 | 2013-12-23 |
| 410 | 2013-12-27 | 65,000 | -1,000 | 0.01 | 589,107,850 | 1,881,750 | 28.95 | 2013-12-20 |
| 411 | 2013-12-23 | 66,000 | 1,000 | 0.01 | 589,107,850 | 1,947,000 | 29.50 | 2013-12-19 |
| 412 | 2013-12-19 | 65,000 | -10,000 | 0.01 | 589,107,850 | 1,875,250 | 28.85 | 2013-12-17 |
| 413 | 2013-12-16 | 75,000 | -2,000 | 0.01 | 589,107,850 | 2,115,000 | 28.20 | 2013-12-12 |
| 414 | 2013-12-09 | 77,000 | 2,000 | 0.01 | 589,107,850 | 2,209,900 | 28.70 | 2013-12-05 |
| 415 | 2013-12-06 | 75,000 | 8,000 | 0.01 | 589,107,850 | 2,152,500 | 28.70 | 2013-12-04 |
| 416 | 2013-12-05 | 67,000 | 1,000 | 0.01 | 589,107,850 | 1,959,750 | 29.25 | 2013-12-03 |
| 417 | 2013-12-04 | 66,000 | 4,000 | 0.01 | 589,107,850 | 1,920,600 | 29.10 | 2013-12-02 |
| 418 | 2013-12-02 | 62,000 | -5,000 | 0.01 | 589,107,850 | 1,841,400 | 29.70 | 2013-11-28 |
| 419 | 2013-11-29 | 67,000 | -3,000 | 0.01 | 589,107,850 | 2,073,650 | 30.95 | 2013-11-27 |
| 420 | 2013-11-28 | 70,000 | 1,000 | 0.01 | 589,107,850 | 2,107,000 | 30.10 | 2013-11-26 |
| 421 | 2013-11-27 | 69,000 | 3,000 | 0.01 | 589,107,850 | 2,139,000 | 31.00 | 2013-11-25 |
| 422 | 2013-11-21 | 66,000 | -1,000 | 0.01 | 589,107,850 | 1,976,700 | 29.95 | 2013-11-19 |
| 423 | 2013-11-20 | 67,000 | 3,000 | 0.01 | 589,107,850 | 2,006,650 | 29.95 | 2013-11-18 |
| 424 | 2013-11-19 | 64,000 | 3,000 | 0.01 | 589,107,850 | 1,916,800 | 29.95 | 2013-11-15 |
| 425 | 2013-10-25 | 61,000 | 22,000 | 0.01 | 589,107,850 | 1,680,550 | 27.55 | 2013-10-23 |
| 426 | 2013-10-23 | 39,000 | -2,000 | 0.01 | 589,107,850 | 1,068,600 | 27.40 | 2013-10-21 |
| 427 | 2013-10-22 | 41,000 | -1,000 | 0.01 | 589,107,850 | 1,148,000 | 28.00 | 2013-10-18 |
| 428 | 2013-10-16 | 42,000 | -2,000 | 0.01 | 589,107,850 | 1,064,700 | 25.35 | 2013-10-11 |
| 429 | 2013-09-24 | 44,000 | -12,000 | 0.01 | 589,107,850 | 1,130,800 | 25.70 | 2013-09-19 |
| 430 | 2013-09-19 | 56,000 | 10,000 | 0.01 | 589,107,850 | 1,422,400 | 25.40 | 2013-09-17 |
| 431 | 2013-09-02 | 46,000 | -5,000 | 0.01 | 589,107,850 | 1,198,300 | 26.05 | 2013-08-29 |
| 432 | 2013-08-30 | 51,000 | -2,000 | 0.01 | 589,107,850 | 1,285,200 | 25.20 | 2013-08-28 |
| 433 | 2013-08-29 | 53,000 | 2,000 | 0.01 | 589,107,850 | 1,285,250 | 24.25 | 2013-08-27 |
| 434 | 2013-08-26 | 51,000 | -2,000 | 0.01 | 589,107,850 | 1,211,250 | 23.75 | 2013-08-22 |
| 435 | 2013-08-09 | 53,000 | 2,000 | 0.01 | 589,107,850 | 1,195,150 | 22.55 | 2013-08-07 |
| 436 | 2013-07-25 | 51,000 | -11,000 | 0.01 | 589,107,850 | 1,167,900 | 22.90 | 2013-07-23 |
| 437 | 2013-07-19 | 62,000 | -2,000 | 0.01 | 589,107,850 | 1,370,200 | 22.10 | 2013-07-17 |
| 438 | 2013-07-02 | 64,000 | -1,000 | 0.01 | 589,107,850 | 1,200,640 | 18.76 | 2013-06-27 |
| 439 | 2013-06-27 | 65,000 | 10,000 | 0.01 | 589,107,850 | 1,105,000 | 17.00 | 2013-06-25 |
| 440 | 2013-06-10 | 55,000 | 2,000 | 0.01 | 589,107,850 | 1,025,200 | 18.64 | 2013-06-06 |
| 441 | 2013-05-09 | 53,000 | 1,000 | 0.01 | 589,107,850 | 1,160,700 | 21.90 | 2013-05-07 |
| 442 | 2013-04-26 | 52,000 | -2,000 | 0.01 | 589,107,850 | 1,141,400 | 21.95 | 2013-04-24 |
| 443 | 2013-04-19 | 54,000 | 2,000 | 0.01 | 589,107,850 | 1,104,300 | 20.45 | 2013-04-17 |
| 444 | 2013-04-16 | 52,000 | -4,000 | 0.01 | 589,107,850 | 1,219,400 | 23.45 | 2013-04-12 |
| 445 | 2013-04-11 | 56,000 | 2,000 | 0.01 | 589,107,850 | 1,285,200 | 22.95 | 2013-04-09 |
| 446 | 2013-04-10 | 54,000 | 2,000 | 0.01 | 589,107,850 | 1,223,100 | 22.65 | 2013-04-08 |
| 447 | 2013-04-09 | 52,000 | -2,000 | 0.01 | 589,107,850 | 1,159,600 | 22.30 | 2013-04-05 |
| 448 | 2013-03-28 | 54,000 | -4,000 | 0.01 | 589,107,850 | 1,344,600 | 24.90 | 2013-03-26 |
| 449 | 2013-03-15 | 58,000 | 1,000 | 0.01 | 589,107,850 | 1,328,200 | 22.90 | 2013-03-13 |
| 450 | 2013-02-21 | 57,000 | -3,000 | 0.01 | 589,107,850 | 1,473,450 | 25.85 | 2013-02-19 |
| 451 | 2013-02-20 | 60,000 | 2,000 | 0.01 | 589,107,850 | 1,560,000 | 26.00 | 2013-02-18 |
| 452 | 2013-02-06 | 58,000 | 1,000 | 0.01 | 589,107,850 | 1,606,600 | 27.70 | 2013-02-04 |
| 453 | 2013-02-04 | 57,000 | 1,000 | 0.01 | 589,107,850 | 1,550,400 | 27.20 | 2013-01-31 |
| 454 | 2013-01-25 | 56,000 | 1,000 | 0.01 | 589,107,850 | 1,573,600 | 28.10 | 2013-01-23 |
| 455 | 2013-01-22 | 55,000 | -3,000 | 0.01 | 589,107,850 | 1,614,250 | 29.35 | 2013-01-18 |
| 456 | 2012-12-21 | 58,000 | -1,000 | 0.01 | 589,107,850 | 1,397,800 | 24.10 | 2012-12-19 |
| 457 | 2012-12-17 | 59,000 | -10,000 | 0.01 | 589,107,850 | 1,416,000 | 24.00 | 2012-12-13 |
| 458 | 2012-12-12 | 69,000 | -2,000 | 0.01 | 589,107,850 | 1,649,100 | 23.90 | 2012-12-10 |
| 459 | 2012-12-04 | 71,000 | -40,000 | 0.01 | 589,107,850 | 1,650,750 | 23.25 | 2012-11-30 |
| 460 | 2012-12-03 | 111,000 | -23,000 | 0.02 | 589,107,850 | 2,569,650 | 23.15 | 2012-11-29 |
| 461 | 2012-11-16 | 134,000 | 3,000 | 0.02 | 589,107,850 | 2,733,600 | 20.40 | 2012-11-14 |
| 462 | 2012-11-14 | 131,000 | -2,000 | 0.02 | 589,107,850 | 2,698,600 | 20.60 | 2012-11-12 |
| 463 | 2012-11-12 | 133,000 | 5,000 | 0.02 | 589,107,850 | 2,786,350 | 20.95 | 2012-11-08 |
| 464 | 2012-11-09 | 128,000 | -2,000 | 0.02 | 589,107,850 | 2,777,600 | 21.70 | 2012-11-07 |
| 465 | 2012-11-08 | 130,000 | 10,000 | 0.02 | 589,107,850 | 2,678,000 | 20.60 | 2012-11-06 |
| 466 | 2012-11-07 | 120,000 | 2,000 | 0.02 | 589,107,850 | 2,538,000 | 21.15 | 2012-11-05 |
| 467 | 2012-11-06 | 118,000 | -15,000 | 0.02 | 589,107,850 | 2,578,300 | 21.85 | 2012-11-02 |
| 468 | 2012-11-05 | 133,000 | -12,000 | 0.02 | 589,107,850 | 2,679,950 | 20.15 | 2012-11-01 |
| 469 | 2012-11-02 | 145,000 | 11,000 | 0.02 | 589,107,850 | 2,824,600 | 19.48 | 2012-10-31 |
| 470 | 2012-11-01 | 134,000 | 3,000 | 0.02 | 589,107,850 | 2,645,160 | 19.74 | 2012-10-30 |
| 471 | 2012-10-26 | 131,000 | -2,000 | 0.02 | 589,107,850 | 2,783,750 | 21.25 | 2012-10-24 |
| 472 | 2012-10-25 | 133,000 | 10,000 | 0.02 | 589,107,850 | 2,786,350 | 20.95 | 2012-10-22 |
| 473 | 2012-10-22 | 123,000 | 3,000 | 0.02 | 589,107,850 | 2,558,400 | 20.80 | 2012-10-18 |
| 474 | 2012-10-19 | 120,000 | -2,000 | 0.02 | 589,107,850 | 2,532,000 | 21.10 | 2012-10-17 |
| 475 | 2012-10-18 | 122,000 | 2,000 | 0.02 | 589,107,850 | 2,531,500 | 20.75 | 2012-10-16 |
| 476 | 2012-10-11 | 120,000 | 22,000 | 0.02 | 589,107,850 | 2,484,000 | 20.70 | 2012-10-09 |
| 477 | 2012-10-10 | 98,000 | 40,000 | 0.02 | 589,107,850 | 2,116,800 | 21.60 | 2012-10-08 |
| 478 | 2012-10-03 | 58,000 | -3,000 | 0.01 | 589,107,850 | 1,450,000 | 25.00 | 2012-09-27 |
| 479 | 2012-09-28 | 61,000 | -2,000 | 0.01 | 589,107,850 | 1,531,100 | 25.10 | 2012-09-26 |
| 480 | 2012-09-25 | 63,000 | -1,000 | 0.01 | 589,107,850 | 1,562,400 | 24.80 | 2012-09-21 |
| 481 | 2012-09-24 | 64,000 | -2,000 | 0.01 | 589,107,850 | 1,590,400 | 24.85 | 2012-09-20 |
| 482 | 2012-09-20 | 66,000 | -1,000 | 0.01 | 589,107,850 | 1,719,300 | 26.05 | 2012-09-18 |
| 483 | 2012-09-19 | 67,000 | 4,000 | 0.01 | 589,107,850 | 1,748,700 | 26.10 | 2012-09-17 |
| 484 | 2012-09-18 | 63,000 | -2,000 | 0.01 | 589,107,850 | 1,590,750 | 25.25 | 2012-09-14 |
| 485 | 2012-09-17 | 65,000 | 2,000 | 0.01 | 589,107,850 | 1,459,250 | 22.45 | 2012-09-13 |
| 486 | 2012-09-14 | 63,000 | 1,000 | 0.01 | 589,107,850 | 1,426,950 | 22.65 | 2012-09-12 |
| 487 | 2012-09-13 | 62,000 | 1,000 | 0.01 | 589,107,850 | 1,407,400 | 22.70 | 2012-09-11 |
| 488 | 2012-09-12 | 61,000 | -4,000 | 0.01 | 589,107,850 | 1,384,700 | 22.70 | 2012-09-10 |
| 489 | 2012-09-11 | 65,000 | -3,000 | 0.01 | 589,107,850 | 1,387,750 | 21.35 | 2012-09-07 |
| 490 | 2012-09-04 | 68,000 | -18,000 | 0.01 | 589,107,850 | 1,347,760 | 19.82 | 2012-08-31 |
| 491 | 2012-09-03 | 86,000 | 2,000 | 0.01 | 589,107,850 | 1,801,700 | 20.95 | 2012-08-30 |
| 492 | 2012-08-30 | 84,000 | 4,000 | 0.01 | 589,107,850 | 1,818,600 | 21.65 | 2012-08-28 |
| 493 | 2012-08-29 | 80,000 | -40,000 | 0.01 | 589,107,850 | 1,716,000 | 21.45 | 2012-08-27 |
| 494 | 2012-08-27 | 120,000 | 1,000 | 0.02 | 589,107,850 | 2,676,000 | 22.30 | 2012-08-23 |
| 495 | 2012-08-24 | 119,000 | 1,000 | 0.02 | 589,107,850 | 2,510,900 | 21.10 | 2012-08-22 |
| 496 | 2012-08-22 | 118,000 | -3,000 | 0.02 | 589,107,850 | 2,360,000 | 20.00 | 2012-08-20 |
| 497 | 2012-08-20 | 121,000 | -11,000 | 0.02 | 589,107,850 | 2,371,600 | 19.60 | 2012-08-16 |
| 498 | 2012-08-17 | 132,000 | -2,000 | 0.02 | 589,107,850 | 2,555,520 | 19.36 | 2012-08-15 |
| 499 | 2012-08-16 | 134,000 | 3,000 | 0.02 | 589,107,850 | 2,591,560 | 19.34 | 2012-08-14 |
| 500 | 2012-08-15 | 131,000 | -22,000 | 0.02 | 589,107,850 | 2,554,500 | 19.50 | 2012-08-13 |
| 501 | 2012-08-14 | 153,000 | 2,000 | 0.03 | 589,107,850 | 2,946,780 | 19.26 | 2012-08-10 |
| 502 | 2012-08-13 | 151,000 | -1,000 | 0.03 | 589,107,850 | 2,941,480 | 19.48 | 2012-08-09 |
| 503 | 2012-08-10 | 152,000 | 1,000 | 0.03 | 589,107,850 | 2,894,080 | 19.04 | 2012-08-08 |
| 504 | 2012-08-09 | 151,000 | -2,000 | 0.03 | 589,107,850 | 2,926,380 | 19.38 | 2012-08-07 |
| 505 | 2012-08-08 | 153,000 | -2,000 | 0.03 | 589,107,850 | 2,891,700 | 18.90 | 2012-08-06 |
| 506 | 2012-08-07 | 155,000 | 6,000 | 0.03 | 589,107,850 | 2,755,900 | 17.78 | 2012-08-03 |
| 507 | 2012-08-06 | 149,000 | 2,000 | 0.03 | 589,107,850 | 2,684,980 | 18.02 | 2012-08-02 |
| 508 | 2012-07-31 | 147,000 | -8,000 | 0.02 | 589,107,850 | 2,669,520 | 18.16 | 2012-07-27 |
| 509 | 2012-07-30 | 155,000 | -2,000 | 0.03 | 589,107,850 | 2,700,100 | 17.42 | 2012-07-26 |
| 510 | 2012-07-27 | 157,000 | 2,000 | 0.03 | 589,107,850 | 2,606,200 | 16.60 | 2012-07-25 |
| 511 | 2012-07-23 | 155,000 | -12,000 | 0.03 | 589,107,850 | 2,588,500 | 16.70 | 2012-07-19 |
| 512 | 2012-07-20 | 167,000 | 2,000 | 0.03 | 589,107,850 | 2,752,160 | 16.48 | 2012-07-18 |
| 513 | 2012-07-18 | 165,000 | 8,000 | 0.03 | 589,107,850 | 2,673,000 | 16.20 | 2012-07-16 |
| 514 | 2012-07-16 | 157,000 | 12,000 | 0.03 | 589,107,850 | 2,593,640 | 16.52 | 2012-07-12 |
| 515 | 2012-07-10 | 145,000 | -46,000 | 0.02 | 589,107,850 | 2,662,200 | 18.36 | 2012-07-06 |
| 516 | 2012-07-09 | 191,000 | -3,000 | 0.03 | 589,107,850 | 3,395,980 | 17.78 | 2012-07-05 |
| 517 | 2012-07-06 | 194,000 | -1,000 | 0.03 | 589,107,850 | 3,263,080 | 16.82 | 2012-07-04 |
| 518 | 2012-07-05 | 195,000 | -7,000 | 0.03 | 589,107,850 | 3,357,900 | 17.22 | 2012-07-03 |
| 519 | 2012-07-04 | 202,000 | -2,000 | 0.03 | 589,107,850 | 3,244,120 | 16.06 | 2012-06-29 |
| 520 | 2012-07-03 | 204,000 | 21,000 | 0.03 | 589,107,850 | 3,194,640 | 15.66 | 2012-06-28 |
| 521 | 2012-06-19 | 183,000 | -60,000 | 0.03 | 589,107,850 | 2,745,000 | 15.00 | 2012-06-15 |
| 522 | 2012-06-15 | 243,000 | 19,000 | 0.04 | 589,107,850 | 3,693,600 | 15.20 | 2012-06-13 |
| 523 | 2012-06-11 | 224,000 | -28,000 | 0.04 | 589,107,850 | 3,436,160 | 15.34 | 2012-06-07 |
| 524 | 2012-06-08 | 252,000 | -10,000 | 0.04 | 589,107,850 | 4,016,880 | 15.94 | 2012-06-06 |
| 525 | 2012-06-06 | 262,000 | -3,000 | 0.04 | 589,107,850 | 3,940,480 | 15.04 | 2012-06-04 |
| 526 | 2012-06-05 | 265,000 | 38,000 | 0.04 | 589,107,850 | 4,165,800 | 15.72 | 2012-06-01 |
| 527 | 2012-06-01 | 227,000 | 4,000 | 0.04 | 589,107,850 | 3,836,300 | 16.90 | 2012-05-30 |
| 528 | 2012-05-31 | 223,000 | 50,000 | 0.04 | 589,107,850 | 4,000,620 | 17.94 | 2012-05-29 |
| 529 | 2012-05-25 | 173,000 | -50,000 | 0.03 | 589,107,850 | 3,041,340 | 17.58 | 2012-05-23 |
| 530 | 2012-05-24 | 223,000 | 50,000 | 0.04 | 589,107,850 | 3,996,160 | 17.92 | 2012-05-22 |
| 531 | 2012-05-23 | 173,000 | -50,000 | 0.03 | 589,107,850 | 3,120,920 | 18.04 | 2012-05-21 |
| 532 | 2012-05-22 | 223,000 | 7,000 | 0.04 | 589,107,850 | 3,808,840 | 17.08 | 2012-05-18 |
| 533 | 2012-05-18 | 216,000 | 48,000 | 0.04 | 589,107,850 | 3,758,400 | 17.40 | 2012-05-16 |
| 534 | 2012-05-14 | 168,000 | 1,000 | 0.03 | 589,107,850 | 3,165,120 | 18.84 | 2012-05-10 |
| 535 | 2012-05-08 | 167,000 | -4,000 | 0.03 | 589,107,850 | 3,515,350 | 21.05 | 2012-05-04 |
| 536 | 2012-05-02 | 171,000 | 1,000 | 0.03 | 589,107,850 | 3,676,500 | 21.50 | 2012-04-27 |
| 537 | 2012-04-27 | 170,000 | -2,000 | 0.03 | 589,107,850 | 3,476,500 | 20.45 | 2012-04-25 |
| 538 | 2012-04-20 | 172,000 | 1,000 | 0.03 | 589,107,850 | 3,594,800 | 20.90 | 2012-04-18 |
| 539 | 2012-04-13 | 171,000 | -2,000 | 0.03 | 589,107,850 | 3,787,650 | 22.15 | 2012-04-11 |
| 540 | 2012-04-12 | 173,000 | -3,000 | 0.03 | 589,107,850 | 3,935,750 | 22.75 | 2012-04-10 |
| 541 | 2012-04-11 | 176,000 | 1,000 | 0.03 | 589,107,850 | 3,986,400 | 22.65 | 2012-04-05 |
| 542 | 2012-04-10 | 175,000 | 1,000 | 0.03 | 589,107,850 | 4,095,000 | 23.40 | 2012-04-03 |
| 543 | 2012-04-05 | 174,000 | 1,000 | 0.03 | 589,107,850 | 4,080,300 | 23.45 | 2012-04-02 |
| 544 | 2012-04-03 | 173,000 | -7,000 | 0.03 | 589,107,850 | 4,082,800 | 23.60 | 2012-03-30 |
| 545 | 2012-03-30 | 180,000 | -1,000 | 0.03 | 589,107,850 | 4,311,000 | 23.95 | 2012-03-28 |
| 546 | 2012-03-28 | 181,000 | 1,000 | 0.03 | 589,107,850 | 4,398,300 | 24.30 | 2012-03-26 |
| 547 | 2012-03-26 | 180,000 | 2,000 | 0.03 | 589,107,850 | 4,320,000 | 24.00 | 2012-03-22 |
| 548 | 2012-03-23 | 178,000 | 2,000 | 0.03 | 589,107,850 | 4,539,000 | 25.50 | 2012-03-21 |
| 549 | 2012-03-22 | 176,000 | -8,000 | 0.03 | 589,107,850 | 4,558,400 | 25.90 | 2012-03-20 |
| 550 | 2012-03-19 | 184,000 | -2,000 | 0.03 | 589,107,850 | 5,023,200 | 27.30 | 2012-03-15 |
| 551 | 2012-03-15 | 186,000 | -3,000 | 0.03 | 589,107,850 | 5,059,200 | 27.20 | 2012-03-13 |
| 552 | 2012-03-14 | 189,000 | 2,000 | 0.03 | 589,107,850 | 5,093,550 | 26.95 | 2012-03-12 |
| 553 | 2012-03-13 | 187,000 | 2,000 | 0.03 | 589,107,850 | 5,105,100 | 27.30 | 2012-03-09 |
| 554 | 2012-03-09 | 185,000 | -2,000 | 0.03 | 589,107,850 | 5,041,250 | 27.25 | 2012-03-07 |
| 555 | 2012-03-08 | 187,000 | -37,000 | 0.03 | 589,107,850 | 5,105,100 | 27.30 | 2012-03-06 |
| 556 | 2012-03-07 | 224,000 | 1,000 | 0.04 | 589,107,850 | 6,148,800 | 27.45 | 2012-03-05 |
| 557 | 2012-03-06 | 223,000 | 36,000 | 0.04 | 589,107,850 | 6,310,900 | 28.30 | 2012-03-02 |
| 558 | 2012-03-05 | 187,000 | 1,000 | 0.03 | 589,107,850 | 5,394,950 | 28.85 | 2012-03-01 |
| 559 | 2012-03-02 | 186,000 | -237,000 | 0.03 | 589,107,850 | 5,505,600 | 29.60 | 2012-02-29 |
| 560 | 2012-02-29 | 423,000 | -2,000 | 0.07 | 589,107,850 | 11,970,900 | 28.30 | 2012-02-27 |
| 561 | 2012-02-28 | 425,000 | 1,000 | 0.07 | 589,107,850 | 12,091,250 | 28.45 | 2012-02-24 |
| 562 | 2012-02-27 | 424,000 | -1,000 | 0.07 | 589,107,850 | 12,105,200 | 28.55 | 2012-02-23 |
| 563 | 2012-02-24 | 425,000 | 1,000 | 0.07 | 589,107,850 | 12,155,000 | 28.60 | 2012-02-22 |
| 564 | 2012-02-22 | 424,000 | 5,000 | 0.07 | 589,107,850 | 11,893,200 | 28.05 | 2012-02-20 |
| 565 | 2012-02-21 | 419,000 | -38,000 | 0.07 | 589,107,850 | 11,878,650 | 28.35 | 2012-02-17 |
| 566 | 2012-02-20 | 457,000 | -1,000 | 0.08 | 589,107,850 | 13,161,600 | 28.80 | 2012-02-16 |
| 567 | 2012-02-17 | 458,000 | -30,000 | 0.08 | 589,107,850 | 13,373,600 | 29.20 | 2012-02-15 |
| 568 | 2012-02-16 | 488,000 | 4,000 | 0.08 | 589,107,850 | 13,420,000 | 27.50 | 2012-02-14 |
| 569 | 2012-02-15 | 484,000 | -4,000 | 0.08 | 589,107,850 | 13,648,800 | 28.20 | 2012-02-13 |
| 570 | 2012-02-14 | 488,000 | -50,000 | 0.08 | 589,107,850 | 14,005,600 | 28.70 | 2012-02-10 |
| 571 | 2012-02-13 | 538,000 | -1,000 | 0.09 | 589,107,850 | 15,279,200 | 28.40 | 2012-02-09 |
| 572 | 2012-02-10 | 539,000 | -8,000 | 0.09 | 589,107,850 | 15,334,550 | 28.45 | 2012-02-08 |
| 573 | 2012-02-09 | 547,000 | 2,000 | 0.09 | 589,107,850 | 14,987,800 | 27.40 | 2012-02-07 |
| 574 | 2012-02-08 | 545,000 | 8,000 | 0.09 | 589,107,850 | 14,442,500 | 26.50 | 2012-02-06 |
| 575 | 2012-02-07 | 537,000 | 37,000 | 0.09 | 589,107,850 | 14,552,700 | 27.10 | 2012-02-03 |
| 576 | 2012-02-06 | 500,000 | 13,000 | 0.08 | 589,107,850 | 13,650,000 | 27.30 | 2012-02-02 |
| 577 | 2012-02-03 | 487,000 | 13,000 | 0.08 | 589,107,850 | 13,562,950 | 27.85 | 2012-02-01 |
| 578 | 2012-02-02 | 474,000 | 3,000 | 0.08 | 589,107,850 | 13,556,400 | 28.60 | 2012-01-31 |
| 579 | 2012-02-01 | 471,000 | 318,000 | 0.09 | 542,507,850 | 13,235,100 | 28.10 | 2012-01-30 |
| 580 | 2012-01-27 | 153,000 | 55,000 | 0.03 | 542,507,850 | 4,559,400 | 29.80 | 2012-01-20 |
| 581 | 2012-01-20 | 98,000 | -2,000 | 0.02 | 542,507,850 | 3,199,700 | 32.65 | 2012-01-18 |
| 582 | 2012-01-19 | 100,000 | 2,000 | 0.02 | 542,507,850 | 3,210,000 | 32.10 | 2012-01-17 |
| 583 | 2012-01-16 | 98,000 | -85,000 | 0.02 | 542,507,850 | 3,067,400 | 31.30 | 2012-01-12 |
| 584 | 2012-01-13 | 183,000 | -55,000 | 0.03 | 542,507,850 | 5,572,350 | 30.45 | 2012-01-11 |
| 585 | 2012-01-10 | 238,000 | -1,000 | 0.04 | 542,507,850 | 6,616,400 | 27.80 | 2012-01-06 |
| 586 | 2012-01-09 | 239,000 | 1,000 | 0.04 | 542,507,850 | 6,524,700 | 27.30 | 2012-01-05 |
| 587 | 2012-01-06 | 238,000 | -1,000 | 0.04 | 542,507,850 | 6,556,900 | 27.55 | 2012-01-04 |
| 588 | 2012-01-05 | 239,000 | 1,000 | 0.04 | 542,507,850 | 6,620,300 | 27.70 | 2012-01-03 |
| 589 | 2011-12-28 | 238,000 | -1,000 | 0.04 | 542,507,850 | 6,735,400 | 28.30 | 2011-12-22 |
| 590 | 2011-12-19 | 239,000 | -1,000 | 0.04 | 542,507,850 | 6,453,000 | 27.00 | 2011-12-15 |
| 591 | 2011-12-13 | 240,000 | 87,000 | 0.04 | 542,507,850 | 6,840,000 | 28.50 | 2011-12-09 |
| 592 | 2011-12-12 | 153,000 | 8,000 | 0.03 | 542,507,850 | 4,658,850 | 30.45 | 2011-12-08 |
| 593 | 2011-12-08 | 145,000 | 1,000 | 0.03 | 542,507,850 | 4,734,250 | 32.65 | 2011-12-06 |
| 594 | 2011-12-07 | 144,000 | -3,000 | 0.03 | 542,507,850 | 4,874,400 | 33.85 | 2011-12-05 |
| 595 | 2011-12-06 | 147,000 | -50,000 | 0.03 | 542,507,850 | 4,748,100 | 32.30 | 2011-12-02 |
| 596 | 2011-12-05 | 197,000 | 9,000 | 0.04 | 542,507,850 | 6,481,300 | 32.90 | 2011-12-01 |
| 597 | 2011-12-02 | 188,000 | 52,000 | 0.03 | 542,507,850 | 5,724,600 | 30.45 | 2011-11-30 |
| 598 | 2011-12-01 | 136,000 | 3,000 | 0.03 | 542,507,850 | 4,100,400 | 30.15 | 2011-11-29 |
| 599 | 2011-11-30 | 133,000 | 18,000 | 0.02 | 542,507,850 | 3,763,900 | 28.30 | 2011-11-28 |
| 600 | 2011-11-29 | 115,000 | 3,000 | 0.02 | 542,507,850 | 3,013,000 | 26.20 | 2011-11-25 |
| 601 | 2011-11-28 | 112,000 | 31,000 | 0.02 | 542,507,850 | 3,147,200 | 28.10 | 2011-11-24 |
| 602 | 2011-11-24 | 81,000 | 1,000 | 0.01 | 542,507,850 | 2,389,500 | 29.50 | 2011-11-22 |
| 603 | 2011-11-23 | 80,000 | -4,000 | 0.01 | 542,507,850 | 2,480,000 | 31.00 | 2011-11-21 |
| 604 | 2011-11-18 | 84,000 | -6,000 | 0.02 | 542,507,850 | 2,818,200 | 33.55 | 2011-11-16 |
| 605 | 2011-11-16 | 90,000 | -5,000 | 0.02 | 542,507,850 | 2,992,500 | 33.25 | 2011-11-14 |
| 606 | 2011-11-15 | 95,000 | 1,000 | 0.02 | 542,507,850 | 3,040,000 | 32.00 | 2011-11-11 |
| 607 | 2011-11-14 | 94,000 | -19,000 | 0.02 | 542,507,850 | 3,205,400 | 34.10 | 2011-11-10 |
| 608 | 2011-11-08 | 113,000 | 1,000 | 0.02 | 542,507,850 | 4,039,750 | 35.75 | 2011-11-04 |
| 609 | 2011-11-07 | 112,000 | -2,000 | 0.02 | 542,507,850 | 3,942,400 | 35.20 | 2011-11-03 |
| 610 | 2011-11-04 | 114,000 | -7,000 | 0.02 | 542,507,850 | 3,938,700 | 34.55 | 2011-11-02 |
| 611 | 2011-11-03 | 121,000 | 10,000 | 0.02 | 542,507,850 | 3,974,850 | 32.85 | 2011-11-01 |
| 612 | 2011-11-01 | 111,000 | 19,000 | 0.02 | 542,507,850 | 3,740,700 | 33.70 | 2011-10-28 |
| 613 | 2011-10-31 | 92,000 | -22,000 | 0.02 | 542,507,850 | 3,082,000 | 33.50 | 2011-10-27 |
| 614 | 2011-10-27 | 114,000 | -26,000 | 0.02 | 542,507,850 | 3,505,500 | 30.75 | 2011-10-25 |
| 615 | 2011-10-26 | 140,000 | -6,000 | 0.03 | 542,507,850 | 4,298,000 | 30.70 | 2011-10-24 |
| 616 | 2011-10-25 | 146,000 | -4,000 | 0.03 | 542,507,850 | 4,095,300 | 28.05 | 2011-10-21 |
| 617 | 2011-10-24 | 150,000 | -15,000 | 0.03 | 542,507,850 | 4,080,000 | 27.20 | 2011-10-20 |
| 618 | 2011-10-21 | 165,000 | 32,000 | 0.03 | 542,507,850 | 4,644,750 | 28.15 | 2011-10-19 |
| 619 | 2011-10-20 | 133,000 | 4,000 | 0.02 | 542,507,850 | 3,730,650 | 28.05 | 2011-10-18 |
| 620 | 2011-10-18 | 129,000 | 25,000 | 0.02 | 542,507,850 | 3,689,400 | 28.60 | 2011-10-14 |
| 621 | 2011-10-17 | 104,000 | -10,000 | 0.02 | 542,507,850 | 3,307,200 | 31.80 | 2011-10-13 |
| 622 | 2011-10-14 | 114,000 | -3,000 | 0.02 | 542,507,850 | 3,311,700 | 29.05 | 2011-10-12 |
| 623 | 2011-10-13 | 117,000 | 1,000 | 0.02 | 542,507,850 | 3,311,100 | 28.30 | 2011-10-11 |
| 624 | 2011-10-12 | 116,000 | -76,000 | 0.02 | 542,507,850 | 2,998,600 | 25.85 | 2011-10-10 |
| 625 | 2011-10-11 | 192,000 | -26,000 | 0.04 | 542,507,850 | 4,896,000 | 25.50 | 2011-10-07 |
| 626 | 2011-10-10 | 218,000 | -10,000 | 0.04 | 542,507,850 | 5,035,800 | 23.10 | 2011-10-06 |
| 627 | 2011-10-07 | 228,000 | -18,000 | 0.04 | 542,507,850 | 4,418,640 | 19.38 | 2011-10-04 |
| 628 | 2011-10-06 | 246,000 | 11,000 | 0.05 | 542,507,850 | 5,055,300 | 20.55 | 2011-10-03 |
| 629 | 2011-10-04 | 235,000 | 15,000 | 0.04 | 542,507,850 | 5,452,000 | 23.20 | 2011-09-30 |
| 630 | 2011-10-03 | 220,000 | -11,000 | 0.04 | 542,507,850 | 5,775,000 | 26.25 | 2011-09-28 |
| 631 | 2011-09-27 | 231,000 | -1,000 | 0.04 | 542,507,850 | 6,352,500 | 27.50 | 2011-09-23 |
| 632 | 2011-09-23 | 232,000 | -4,000 | 0.04 | 542,507,850 | 7,099,200 | 30.60 | 2011-09-21 |
| 633 | 2011-09-21 | 236,000 | 1,000 | 0.04 | 542,507,850 | 7,457,600 | 31.60 | 2011-09-19 |
| 634 | 2011-09-20 | 235,000 | -6,000 | 0.04 | 542,507,850 | 7,849,000 | 33.40 | 2011-09-16 |
| 635 | 2011-09-19 | 241,000 | 2,000 | 0.04 | 542,507,850 | 8,037,350 | 33.35 | 2011-09-15 |
| 636 | 2011-09-15 | 239,000 | 5,000 | 0.04 | 542,507,850 | 8,341,100 | 34.90 | 2011-09-12 |
| 637 | 2011-09-14 | 234,000 | 15,000 | 0.04 | 542,507,850 | 8,821,800 | 37.70 | 2011-09-09 |
| 638 | 2011-09-07 | 219,000 | 25,000 | 0.04 | 542,507,850 | 8,387,700 | 38.30 | 2011-09-05 |
| 639 | 2011-09-06 | 194,000 | 47,000 | 0.04 | 542,507,850 | 7,663,000 | 39.50 | 2011-09-02 |
| 640 | 2011-09-05 | 147,000 | -2,000 | 0.03 | 542,507,850 | 5,960,850 | 40.55 | 2011-09-01 |
| 641 | 2011-09-02 | 149,000 | -18,000 | 0.03 | 542,507,850 | 6,161,150 | 41.35 | 2011-08-31 |
| 642 | 2011-08-30 | 167,000 | -2,000 | 0.03 | 542,507,850 | 5,936,850 | 35.55 | 2011-08-26 |
| 643 | 2011-08-29 | 169,000 | 2,000 | 0.03 | 542,507,850 | 6,185,400 | 36.60 | 2011-08-25 |
| 644 | 2011-08-26 | 167,000 | 17,000 | 0.03 | 542,507,850 | 6,279,200 | 37.60 | 2011-08-24 |
| 645 | 2011-08-25 | 150,000 | -1,000 | 0.03 | 542,507,850 | 5,955,000 | 39.70 | 2011-08-23 |
| 646 | 2011-08-24 | 151,000 | 2,000 | 0.03 | 542,507,850 | 5,481,300 | 36.30 | 2011-08-22 |
| 647 | 2011-08-23 | 149,000 | 52,000 | 0.03 | 542,507,850 | 6,109,000 | 41.00 | 2011-08-19 |
| 648 | 2011-08-19 | 97,000 | -31,000 | 0.02 | 542,507,850 | 4,340,750 | 44.75 | 2011-08-17 |
| 649 | 2011-08-18 | 128,000 | -10,000 | 0.02 | 542,507,850 | 5,529,600 | 43.20 | 2011-08-16 |
| 650 | 2011-08-17 | 138,000 | -21,000 | 0.03 | 542,507,850 | 5,796,000 | 42.00 | 2011-08-15 |
| 651 | 2011-08-16 | 159,000 | -18,000 | 0.03 | 542,507,850 | 6,471,300 | 40.70 | 2011-08-12 |
| 652 | 2011-08-15 | 177,000 | 10,000 | 0.03 | 542,507,850 | 7,195,050 | 40.65 | 2011-08-11 |
| 653 | 2011-08-12 | 167,000 | 1,000 | 0.03 | 542,507,850 | 6,763,500 | 40.50 | 2011-08-10 |
| 654 | 2011-08-11 | 166,000 | 28,000 | 0.03 | 542,507,850 | 6,681,500 | 40.25 | 2011-08-09 |
| 655 | 2011-08-10 | 138,000 | -51,000 | 0.03 | 542,507,850 | 5,713,200 | 41.40 | 2011-08-08 |
| 656 | 2011-08-09 | 189,000 | 9,000 | 0.03 | 542,507,850 | 7,408,800 | 39.20 | 2011-08-05 |
| 657 | 2011-08-08 | 180,000 | -22,000 | 0.03 | 542,507,850 | 7,740,000 | 43.00 | 2011-08-04 |
| 658 | 2011-08-05 | 202,000 | 1,000 | 0.04 | 542,507,850 | 8,989,000 | 44.50 | 2011-08-03 |
| 659 | 2011-08-01 | 201,000 | -1,000 | 0.04 | 542,507,850 | 8,381,700 | 41.70 | 2011-07-28 |
| 660 | 2011-07-26 | 202,000 | -3,000 | 0.04 | 542,507,850 | 8,342,600 | 41.30 | 2011-07-22 |
| 661 | 2011-07-25 | 205,000 | -2,000 | 0.04 | 542,507,850 | 8,169,250 | 39.85 | 2011-07-21 |
| 662 | 2011-07-22 | 207,000 | 2,000 | 0.04 | 542,507,850 | 7,762,500 | 37.50 | 2011-07-20 |
| 663 | 2011-07-20 | 205,000 | 3,000 | 0.04 | 542,507,850 | 7,697,750 | 37.55 | 2011-07-18 |
| 664 | 2011-07-18 | 202,000 | 14,000 | 0.04 | 542,507,850 | 7,504,300 | 37.15 | 2011-07-14 |
| 665 | 2011-07-15 | 188,000 | 2,000 | 0.03 | 542,507,850 | 7,031,200 | 37.40 | 2011-07-13 |
| 666 | 2011-07-08 | 186,000 | 10,000 | 0.03 | 542,507,850 | 6,919,200 | 37.20 | 2011-07-06 |
| 667 | 2011-07-07 | 176,000 | 10,000 | 0.03 | 542,507,850 | 6,723,200 | 38.20 | 2011-07-05 |
| 668 | 2011-06-20 | 166,000 | -6,000 | 0.03 | 542,507,850 | 5,195,800 | 31.30 | 2011-06-16 |
| 669 | 2011-05-16 | 172,000 | -2,000 | 0.03 | 542,507,850 | 4,833,200 | 28.10 | 2011-05-12 |
| 670 | 2011-05-04 | 174,000 | -2,000 | 0.03 | 542,507,850 | 5,002,500 | 28.75 | 2011-04-29 |
| 671 | 2011-05-03 | 176,000 | -2,000 | 0.03 | 542,507,850 | 5,060,000 | 28.75 | 2011-04-28 |
| 672 | 2011-04-29 | 178,000 | -2,000 | 0.03 | 542,507,850 | 5,233,200 | 29.40 | 2011-04-27 |
| 673 | 2011-04-27 | 180,000 | 2,000 | 0.03 | 542,507,850 | 5,220,000 | 29.00 | 2011-04-21 |
| 674 | 2011-04-26 | 178,000 | 2,000 | 0.03 | 542,507,850 | 5,064,100 | 28.45 | 2011-04-20 |
| 675 | 2011-04-14 | 176,000 | -2,000 | 0.03 | 542,507,850 | 4,699,200 | 26.70 | 2011-04-12 |
| 676 | 2011-04-13 | 178,000 | -8,000 | 0.03 | 542,507,850 | 4,895,000 | 27.50 | 2011-04-11 |
| 677 | 2011-04-12 | 186,000 | -2,000 | 0.03 | 542,507,850 | 4,929,000 | 26.50 | 2011-04-08 |
| 678 | 2011-04-11 | 188,000 | -2,000 | 0.03 | 542,507,850 | 4,972,600 | 26.45 | 2011-04-07 |
| 679 | 2011-04-08 | 190,000 | 6,000 | 0.04 | 542,507,850 | 4,968,500 | 26.15 | 2011-04-06 |
| 680 | 2011-04-07 | 184,000 | -34,000 | 0.03 | 542,507,850 | 4,636,800 | 25.20 | 2011-04-04 |
| 681 | 2011-04-06 | 218,000 | 2,000 | 0.04 | 542,507,850 | 5,123,000 | 23.50 | 2011-04-01 |
| 682 | 2011-04-04 | 216,000 | -2,000 | 0.04 | 542,507,850 | 4,968,000 | 23.00 | 2011-03-31 |
| 683 | 2011-03-25 | 218,000 | 6,000 | 0.04 | 542,507,850 | 4,850,500 | 22.25 | 2011-03-23 |
| 684 | 2011-03-21 | 212,000 | -12,000 | 0.04 | 542,507,850 | 4,367,200 | 20.60 | 2011-03-17 |
| 685 | 2011-03-17 | 224,000 | 4,000 | 0.04 | 542,507,850 | 4,804,800 | 21.45 | 2011-03-15 |
| 686 | 2011-03-03 | 220,000 | -3,000 | 0.04 | 542,507,850 | 4,950,000 | 22.50 | 2011-03-01 |
| 687 | 2011-03-02 | 223,000 | -50,000 | 0.04 | 542,507,850 | 5,006,350 | 22.45 | 2011-02-28 |
| 688 | 2011-02-28 | 273,000 | -1,000 | 0.05 | 542,507,850 | 5,312,580 | 19.46 | 2011-02-24 |
| 689 | 2011-02-25 | 274,000 | 46,000 | 0.05 | 542,507,850 | 5,685,500 | 20.75 | 2011-02-23 |
| 690 | 2011-02-24 | 228,000 | 6,000 | 0.04 | 542,507,850 | 4,959,000 | 21.75 | 2011-02-22 |
| 691 | 2011-02-23 | 222,000 | -2,000 | 0.04 | 542,507,850 | 5,117,100 | 23.05 | 2011-02-21 |
| 692 | 2011-02-21 | 224,000 | 2,000 | 0.04 | 542,507,850 | 5,241,600 | 23.40 | 2011-02-17 |
| 693 | 2011-02-14 | 222,000 | 4,000 | 0.04 | 542,507,850 | 5,150,400 | 23.20 | 2011-02-10 |
| 694 | 2011-02-10 | 218,000 | 4,000 | 0.04 | 542,507,850 | 5,308,300 | 24.35 | 2011-02-08 |
| 695 | 2011-02-09 | 214,000 | -6,000 | 0.04 | 542,507,850 | 5,382,100 | 25.15 | 2011-02-07 |
| 696 | 2011-02-08 | 220,000 | 4,000 | 0.04 | 542,507,850 | 5,181,000 | 23.55 | 2011-02-01 |
| 697 | 2011-02-07 | 216,000 | -50,000 | 0.04 | 542,507,850 | 5,216,400 | 24.15 | 2011-01-31 |
| 698 | 2011-02-01 | 266,000 | 4,000 | 0.05 | 542,507,850 | 6,477,100 | 24.35 | 2011-01-28 |
| 699 | 2011-01-31 | 262,000 | -18,000 | 0.05 | 542,507,850 | 6,550,000 | 25.00 | 2011-01-27 |
| 700 | 2011-01-28 | 280,000 | 54,000 | 0.05 | 542,507,850 | 6,958,000 | 24.85 | 2011-01-26 |
| 701 | 2011-01-27 | 226,000 | -20,000 | 0.04 | 542,507,850 | 5,932,500 | 26.25 | 2011-01-25 |
| 702 | 2011-01-21 | 246,000 | -24,000 | 0.05 | 542,507,850 | 6,986,400 | 28.40 | 2011-01-19 |
| 703 | 2011-01-17 | 270,000 | -2,000 | 0.05 | 542,507,850 | 7,803,000 | 28.90 | 2011-01-13 |
| 704 | 2011-01-14 | 272,000 | -2,000 | 0.05 | 542,507,850 | 7,398,400 | 27.20 | 2011-01-12 |
| 705 | 2011-01-11 | 274,000 | 2,000 | 0.05 | 542,507,850 | 7,137,700 | 26.05 | 2011-01-07 |
| 706 | 2011-01-07 | 272,000 | -6,000 | 0.05 | 542,507,850 | 7,330,400 | 26.95 | 2011-01-05 |
| 707 | 2011-01-06 | 278,000 | 2,000 | 0.05 | 542,507,850 | 7,214,100 | 25.95 | 2011-01-04 |
| 708 | 2011-01-04 | 276,000 | -4,000 | 0.05 | 542,507,850 | 7,231,200 | 26.20 | 2010-12-30 |
| 709 | 2010-12-29 | 280,000 | 4,000 | 0.05 | 542,507,850 | 6,650,000 | 23.75 | 2010-12-23 |
| 710 | 2010-12-17 | 276,000 | 4,000 | 0.05 | 542,507,850 | 7,383,000 | 26.75 | 2010-12-15 |
| 711 | 2010-12-16 | 272,000 | -8,000 | 0.05 | 542,507,850 | 7,289,600 | 26.80 | 2010-12-14 |
| 712 | 2010-12-09 | 280,000 | 4,000 | 0.05 | 542,507,850 | 7,406,000 | 26.45 | 2010-12-07 |
| 713 | 2010-12-07 | 276,000 | 6,000 | 0.06 | 492,507,850 | 6,775,800 | 24.55 | 2010-12-03 |
| 714 | 2010-12-06 | 270,000 | 2,000 | 0.05 | 492,507,850 | 6,966,000 | 25.80 | 2010-12-02 |
| 715 | 2010-12-02 | 268,000 | 26,000 | 0.05 | 492,507,850 | 7,048,400 | 26.30 | 2010-11-30 |
| 716 | 2010-11-29 | 242,000 | -8,000 | 0.05 | 492,507,850 | 6,727,600 | 27.80 | 2010-11-25 |
| 717 | 2010-11-25 | 250,000 | 2,000 | 0.05 | 492,507,850 | 6,425,000 | 25.70 | 2010-11-23 |
| 718 | 2010-11-18 | 248,000 | -10,000 | 0.05 | 492,507,850 | 5,716,400 | 23.05 | 2010-11-16 |
| 719 | 2010-11-16 | 258,000 | 10,000 | 0.05 | 492,507,850 | 5,882,400 | 22.80 | 2010-11-12 |
| 720 | 2010-11-15 | 248,000 | 4,000 | 0.05 | 492,507,850 | 5,902,400 | 23.80 | 2010-11-11 |
| 721 | 2010-11-10 | 244,000 | 26,000 | 0.05 | 492,507,850 | 5,660,800 | 23.20 | 2010-11-08 |
| 722 | 2010-11-02 | 218,000 | -12,000 | 0.04 | 492,507,850 | 4,146,360 | 19.02 | 2010-10-29 |
| 723 | 2010-10-28 | 230,000 | -2,000 | 0.05 | 492,507,850 | 4,772,500 | 20.75 | 2010-10-26 |
| 724 | 2010-10-27 | 232,000 | 10,000 | 0.05 | 492,507,850 | 4,698,000 | 20.25 | 2010-10-25 |
| 725 | 2010-10-25 | 222,000 | -4,000 | 0.05 | 492,507,850 | 3,920,520 | 17.66 | 2010-10-21 |
| 726 | 2010-10-20 | 226,000 | 4,000 | 0.05 | 492,507,850 | 3,842,000 | 17.00 | 2010-10-18 |
| 727 | 2010-10-18 | 222,000 | 2,000 | 0.05 | 492,507,850 | 3,822,840 | 17.22 | 2010-10-14 |
| 728 | 2010-10-14 | 220,000 | -2,000 | 0.04 | 492,507,850 | 3,564,000 | 16.20 | 2010-10-12 |
| 729 | 2010-09-30 | 222,000 | 2,000 | 0.05 | 492,507,850 | 3,716,280 | 16.74 | 2010-09-28 |
| 730 | 2010-09-28 | 220,000 | -6,000 | 0.04 | 492,507,850 | 3,748,800 | 17.04 | 2010-09-24 |
| 731 | 2010-09-27 | 226,000 | 6,000 | 0.05 | 492,507,850 | 3,801,320 | 16.82 | 2010-09-22 |
| 732 | 2010-09-24 | 220,000 | 2,000 | 0.04 | 492,507,850 | 3,682,800 | 16.74 | 2010-09-21 |
| 733 | 2010-09-22 | 218,000 | -12,000 | 0.04 | 492,507,850 | 3,706,000 | 17.00 | 2010-09-20 |
| 734 | 2010-09-21 | 230,000 | -6,000 | 0.05 | 492,507,850 | 3,730,600 | 16.22 | 2010-09-17 |
| 735 | 2010-09-20 | 236,000 | 18,000 | 0.05 | 492,507,850 | 3,752,400 | 15.90 | 2010-09-16 |
| 736 | 2010-09-17 | 218,000 | 6,000 | 0.04 | 492,507,850 | 3,405,160 | 15.62 | 2010-09-15 |
| 737 | 2010-09-10 | 212,000 | 4,000 | 0.04 | 492,507,850 | 3,345,360 | 15.78 | 2010-09-08 |
| 738 | 2010-09-06 | 208,000 | -10,000 | 0.04 | 492,507,850 | 3,348,800 | 16.10 | 2010-09-02 |
| 739 | 2010-09-03 | 218,000 | 8,000 | 0.04 | 492,507,850 | 3,335,400 | 15.30 | 2010-09-01 |
| 740 | 2010-09-01 | 210,000 | -2,000 | 0.04 | 492,507,850 | 3,141,600 | 14.96 | 2010-08-30 |
| 741 | 2010-08-27 | 212,000 | 16,000 | 0.04 | 492,507,850 | 3,129,120 | 14.76 | 2010-08-25 |
| 742 | 2010-08-26 | 196,000 | 16,000 | 0.04 | 492,507,850 | 2,920,400 | 14.90 | 2010-08-24 |
| 743 | 2010-08-25 | 180,000 | -2,000 | 0.04 | 492,507,850 | 2,800,800 | 15.56 | 2010-08-23 |
| 744 | 2010-08-24 | 182,000 | 10,000 | 0.04 | 492,507,850 | 2,693,600 | 14.80 | 2010-08-20 |
| 745 | 2010-08-20 | 172,000 | -10,000 | 0.03 | 492,507,850 | 2,490,560 | 14.48 | 2010-08-18 |
| 746 | 2010-08-09 | 182,000 | -2,000 | 0.04 | 492,507,850 | 2,260,440 | 12.42 | 2010-08-05 |
| 747 | 2010-08-06 | 184,000 | -8,000 | 0.04 | 492,507,850 | 2,366,240 | 12.86 | 2010-08-04 |
| 748 | 2010-08-05 | 192,000 | 2,000 | 0.04 | 492,507,850 | 2,507,520 | 13.06 | 2010-08-03 |
| 749 | 2010-08-04 | 190,000 | 46,000 | 0.04 | 492,507,850 | 2,515,600 | 13.24 | 2010-08-02 |
| 750 | 2010-07-30 | 144,000 | -2,000 | 0.03 | 492,507,850 | 1,938,240 | 13.46 | 2010-07-28 |
| 751 | 2010-07-28 | 146,000 | 10,000 | 0.03 | 492,507,850 | 1,898,000 | 13.00 | 2010-07-26 |
| 752 | 2010-07-26 | 136,000 | -46,000 | 0.03 | 492,507,850 | 1,691,840 | 12.44 | 2010-07-22 |
| 753 | 2010-07-23 | 182,000 | 8,000 | 0.04 | 492,507,850 | 2,023,840 | 11.12 | 2010-07-21 |
| 754 | 2010-07-22 | 174,000 | 10,000 | 0.04 | 492,507,850 | 1,802,640 | 10.36 | 2010-07-20 |
| 755 | 2010-07-02 | 164,000 | -20,000 | 0.03 | 492,507,850 | 1,582,600 | 9.650 | 2010-06-29 |
| 756 | 2010-06-30 | 184,000 | 4,000 | 0.04 | 492,507,850 | 1,825,280 | 9.920 | 2010-06-28 |
| 757 | 2010-06-28 | 180,000 | 2,000 | 0.04 | 492,507,850 | 1,778,400 | 9.880 | 2010-06-24 |
| 758 | 2010-06-25 | 178,000 | 2,000 | 0.04 | 492,507,850 | 1,787,120 | 10.04 | 2010-06-23 |
| 759 | 2010-06-22 | 176,000 | 10,000 | 0.04 | 492,507,850 | 1,712,480 | 9.730 | 2010-06-18 |
| 760 | 2010-06-18 | 166,000 | 4,000 | 0.03 | 492,507,850 | 1,505,620 | 9.070 | 2010-06-15 |
| 761 | 2010-06-14 | 162,000 | 8,000 | 0.03 | 492,507,850 | 1,454,760 | 8.980 | 2010-06-10 |
| 762 | 2010-06-08 | 154,000 | 12,000 | 0.03 | 492,507,850 | 1,341,340 | 8.710 | 2010-06-04 |
| 763 | 2010-05-28 | 142,000 | -24,000 | 0.03 | 492,507,850 | 1,134,580 | 7.990 | 2010-05-26 |
| 764 | 2010-05-27 | 166,000 | 28,000 | 0.03 | 492,507,850 | 1,288,160 | 7.760 | 2010-05-25 |
| 765 | 2010-04-27 | 138,000 | 10,000 | 0.03 | 492,507,850 | 1,330,320 | 9.640 | 2010-04-23 |
| 766 | 2010-04-26 | 128,000 | 4,000 | 0.03 | 492,507,850 | 1,181,440 | 9.230 | 2010-04-22 |
| 767 | 2010-04-23 | 124,000 | -2,000 | 0.03 | 492,507,850 | 1,123,440 | 9.060 | 2010-04-21 |
| 768 | 2010-04-20 | 126,000 | -2,000 | 0.03 | 492,507,850 | 1,116,360 | 8.860 | 2010-04-16 |
| 769 | 2010-03-16 | 128,000 | 10,000 | 0.03 | 492,507,850 | 1,004,800 | 7.850 | 2010-03-12 |
| 770 | 2010-01-05 | 118,000 | -4,000 | 0.02 | 492,507,850 | 795,320 | 6.740 | 2009-12-30 |
| 771 | 2009-12-22 | 122,000 | 4,000 | 0.02 | 492,507,850 | 756,400 | 6.200 | 2009-12-18 |
| 772 | 2009-12-10 | 118,000 | -20,000 | 0.02 | 492,507,850 | 718,620 | 6.090 | 2009-12-08 |
| 773 | 2009-12-07 | 138,000 | -2,000 | 0.03 | 492,507,850 | 826,620 | 5.990 | 2009-12-03 |
| 774 | 2009-12-04 | 140,000 | 2,000 | 0.03 | 492,507,850 | 840,000 | 6.000 | 2009-12-02 |
| 775 | 2009-08-17 | 138,000 | 2,000 | 0.03 | 492,507,850 | 524,400 | 3.800 | 2009-08-13 |
| 776 | 2009-08-04 | 136,000 | -10,000 | 0.03 | 492,507,850 | 567,120 | 4.170 | 2009-07-31 |
| 777 | 2009-07-29 | 146,000 | -10,000 | 0.03 | 492,507,850 | 586,920 | 4.020 | 2009-07-27 |
| 778 | 2009-07-28 | 156,000 | -10,000 | 0.03 | 492,507,850 | 595,920 | 3.820 | 2009-07-24 |
| 779 | 2009-05-27 | 166,000 | -6,000 | 0.03 | 492,507,850 | 516,260 | 3.110 | 2009-05-25 |
| 780 | 2009-05-20 | 172,000 | -2,000 | 0.03 | 492,507,850 | 543,520 | 3.160 | 2009-05-18 |
| 781 | 2009-05-18 | 174,000 | 2,000 | 0.04 | 492,507,850 | 534,180 | 3.070 | 2009-05-14 |
| 782 | 2009-05-14 | 172,000 | -14,000 | 0.03 | 492,507,850 | 529,760 | 3.080 | 2009-05-12 |
| 783 | 2009-04-20 | 186,000 | -20,000 | 0.04 | 492,507,850 | 437,100 | 2.350 | 2009-04-16 |
| 784 | 2009-04-17 | 206,000 | 6,000 | 0.04 | 492,507,850 | 502,640 | 2.440 | 2009-04-15 |
| 785 | 2009-03-03 | 200,000 | -30,000 | 0.04 | 492,507,850 | 360,000 | 1.800 | 2009-02-27 |
| 786 | 2009-02-13 | 230,000 | -20,000 | 0.05 | 492,507,850 | 407,100 | 1.770 | 2009-02-11 |
| 787 | 2009-02-12 | 250,000 | -90,000 | 0.05 | 492,507,850 | 452,500 | 1.810 | 2009-02-10 |
| 788 | 2009-02-11 | 340,000 | 90,000 | 0.07 | 492,507,850 | 605,200 | 1.780 | 2009-02-09 |
| 789 | 2009-02-09 | 250,000 | -106,000 | 0.05 | 492,507,850 | 450,000 | 1.800 | 2009-02-05 |
| 790 | 2009-02-06 | 356,000 | 106,000 | 0.07 | 492,507,850 | 626,560 | 1.760 | 2009-02-04 |
| 791 | 2009-02-05 | 250,000 | -30,000 | 0.05 | 492,507,850 | 437,500 | 1.750 | 2009-02-03 |
| 792 | 2009-02-03 | 280,000 | 30,000 | 0.06 | 492,507,850 | 484,400 | 1.730 | 2009-01-30 |
| 793 | 2009-01-21 | 250,000 | 20,000 | 0.05 | 492,507,850 | 440,000 | 1.760 | 2009-01-19 |
| 794 | 2009-01-16 | 230,000 | -20,000 | 0.05 | 492,507,850 | 423,200 | 1.840 | 2009-01-14 |
| 795 | 2008-12-22 | 250,000 | 20,000 | 0.05 | 492,507,850 | 542,500 | 2.170 | 2008-12-18 |
| 796 | 2008-12-12 | 230,000 | -20,000 | 0.05 | 492,507,850 | 411,700 | 1.790 | 2008-12-10 |
| 797 | 2008-12-11 | 250,000 | -58,000 | 0.05 | 492,507,850 | 420,000 | 1.680 | 2008-12-09 |
| 798 | 2008-12-10 | 308,000 | 30,000 | 0.06 | 492,507,850 | 508,200 | 1.650 | 2008-12-08 |
| 799 | 2008-12-09 | 278,000 | 6,000 | 0.06 | 492,507,850 | 442,020 | 1.590 | 2008-12-05 |
| 800 | 2008-12-08 | 272,000 | 42,000 | 0.06 | 492,507,850 | 416,160 | 1.530 | 2008-12-04 |
| 801 | 2008-11-10 | 230,000 | 30,000 | 0.05 | 492,507,850 | 414,000 | 1.800 | 2008-11-06 |
| 802 | 2008-11-03 | 200,000 | 30,000 | 0.04 | 492,507,850 | 332,000 | 1.660 | 2008-10-30 |
| 803 | 2008-10-20 | 170,000 | -14,000 | 0.03 | 492,507,850 | 334,900 | 1.970 | 2008-10-16 |
| 804 | 2008-10-13 | 184,000 | 2,000 | 0.04 | 492,507,850 | 368,000 | 2.000 | 2008-10-09 |
| 805 | 2008-10-03 | 182,000 | -2,000 | 0.04 | 492,507,850 | 489,580 | 2.690 | 2008-09-30 |
| 806 | 2008-08-21 | 184,000 | 8,000 | 0.04 | 492,507,850 | 697,360 | 3.790 | 2008-08-19 |
| 807 | 2008-08-19 | 176,000 | 22,000 | 0.04 | 492,507,850 | 719,840 | 4.090 | 2008-08-15 |
| 808 | 2008-08-15 | 154,000 | -100,000 | 0.03 | 492,507,850 | 612,920 | 3.980 | 2008-08-13 |
| 809 | 2008-08-08 | 254,000 | 16,000 | 0.05 | 492,507,850 | 995,680 | 3.920 | 2008-08-05 |
| 810 | 2008-07-29 | 238,000 | -12,000 | 0.05 | 492,507,850 | 1,032,920 | 4.340 | 2008-07-25 |
| 811 | 2008-07-28 | 250,000 | 4,000 | 0.05 | 492,507,850 | 1,105,000 | 4.420 | 2008-07-24 |
| 812 | 2008-07-24 | 246,000 | 2,000 | 0.05 | 492,507,850 | 934,800 | 3.800 | 2008-07-22 |
| 813 | 2008-07-22 | 244,000 | 10,000 | 0.05 | 492,507,850 | 849,120 | 3.480 | 2008-07-18 |
| 814 | 2008-07-21 | 234,000 | 2,000 | 0.05 | 492,507,850 | 886,860 | 3.790 | 2008-07-17 |
| 815 | 2008-07-18 | 232,000 | -10,000 | 0.05 | 492,507,850 | 916,400 | 3.950 | 2008-07-16 |
| 816 | 2008-07-15 | 242,000 | 2,000 | 0.05 | 492,507,850 | 989,780 | 4.090 | 2008-07-11 |
| 817 | 2008-07-14 | 240,000 | 28,000 | 0.05 | 492,507,850 | 914,400 | 3.810 | 2008-07-10 |
| 818 | 2008-07-11 | 212,000 | 72,000 | 0.04 | 492,507,850 | 822,560 | 3.880 | 2008-07-09 |
| 819 | 2008-07-08 | 140,000 | 10,000 | 0.03 | 492,507,850 | 480,200 | 3.430 | 2008-07-04 |
| 820 | 2008-06-18 | 130,000 | 2,000 | 0.03 | 492,507,850 | 603,200 | 4.640 | 2008-06-16 |
| 821 | 2008-06-05 | 128,000 | -6,000 | 0.03 | 492,507,850 | 693,760 | 5.420 | 2008-06-03 |
| 822 | 2008-05-27 | 134,000 | -2,000 | 0.03 | 492,507,850 | 702,160 | 5.240 | 2008-05-23 |
| 823 | 2008-05-22 | 136,000 | -8,000 | 0.03 | 492,507,850 | 739,840 | 5.440 | 2008-05-20 |
| 824 | 2008-05-20 | 144,000 | -6,000 | 0.03 | 492,507,850 | 776,160 | 5.390 | 2008-05-16 |
| 825 | 2008-05-13 | 150,000 | -12,000 | 0.03 | 492,507,850 | 778,500 | 5.190 | 2008-05-08 |
| 826 | 2008-04-23 | 162,000 | -6,000 | 0.03 | 492,507,850 | 688,500 | 4.250 | 2008-04-21 |
| 827 | 2008-04-17 | 168,000 | 2,000 | 0.03 | 492,507,850 | 702,240 | 4.180 | 2008-04-15 |
| 828 | 2008-04-16 | 166,000 | 2,000 | 0.03 | 492,507,850 | 690,560 | 4.160 | 2008-04-14 |
| 829 | 2008-04-15 | 164,000 | 2,000 | 0.03 | 492,507,850 | 728,160 | 4.440 | 2008-04-11 |
| 830 | 2008-04-08 | 162,000 | -8,000 | 0.03 | 492,507,850 | 774,360 | 4.780 | 2008-04-03 |
| 831 | 2008-03-28 | 170,000 | 2,000 | 0.03 | 492,507,850 | 680,000 | 4.000 | 2008-03-26 |
| 832 | 2008-03-27 | 168,000 | 10,000 | 0.03 | 492,507,850 | 658,560 | 3.920 | 2008-03-25 |
| 833 | 2008-03-25 | 158,000 | 2,000 | 0.03 | 492,507,850 | 663,600 | 4.200 | 2008-03-19 |
| 834 | 2008-03-20 | 156,000 | 4,000 | 0.03 | 492,507,850 | 639,600 | 4.100 | 2008-03-18 |
| 835 | 2008-03-19 | 152,000 | 2,000 | 0.03 | 492,507,850 | 627,760 | 4.130 | 2008-03-17 |
| 836 | 2008-03-18 | 150,000 | 10,000 | 0.03 | 492,507,850 | 679,500 | 4.530 | 2008-03-14 |
| 837 | 2008-03-04 | 140,000 | -4,000 | 0.03 | 492,507,850 | 834,400 | 5.960 | 2008-02-29 |
| 838 | 2008-02-29 | 144,000 | 4,000 | 0.03 | 492,507,850 | 866,880 | 6.020 | 2008-02-27 |
| 839 | 2008-01-30 | 140,000 | -30,000 | 0.03 | 492,507,850 | 747,600 | 5.340 | 2008-01-28 |
| 840 | 2008-01-22 | 170,000 | 4,000 | 0.03 | 492,507,850 | 1,139,000 | 6.700 | 2008-01-18 |
| 841 | 2008-01-17 | 166,000 | -10,000 | 0.03 | 492,507,850 | 1,190,220 | 7.170 | 2008-01-15 |
| 842 | 2008-01-16 | 176,000 | -6,000 | 0.04 | 492,507,850 | 1,283,040 | 7.290 | 2008-01-14 |
| 843 | 2008-01-15 | 182,000 | -28,000 | 0.04 | 492,507,850 | 1,374,100 | 7.550 | 2008-01-11 |
| 844 | 2008-01-10 | 210,000 | 70,000 | 0.04 | 492,507,850 | 1,474,200 | 7.020 | 2008-01-08 |
| 845 | 2008-01-08 | 140,000 | 6,000 | 0.03 | 492,507,850 | 984,200 | 7.030 | 2008-01-04 |
| 846 | 2008-01-04 | 134,000 | 4,000 | 0.03 | 492,507,850 | 956,760 | 7.140 | 2008-01-02 |
| 847 | 2007-12-20 | 130,000 | -6,000 | 0.03 | 492,507,850 | 897,000 | 6.900 | 2007-12-18 |
| 848 | 2007-12-10 | 136,000 | -30,000 | 0.03 | 492,507,850 | 938,400 | 6.900 | 2007-12-06 |
| 849 | 2007-12-07 | 166,000 | -10,000 | 0.03 | 492,507,850 | 1,110,540 | 6.690 | 2007-12-05 |
| 850 | 2007-12-06 | 176,000 | -10,000 | 0.04 | 492,507,850 | 1,117,600 | 6.350 | 2007-12-04 |
| 851 | 2007-12-05 | 186,000 | 40,000 | 0.04 | 492,507,850 | 1,119,720 | 6.020 | 2007-12-03 |
| 852 | 2007-11-28 | 146,000 | -10,000 | 0.03 | 492,507,850 | 897,900 | 6.150 | 2007-11-26 |
| 853 | 2007-11-27 | 156,000 | 10,000 | 0.03 | 492,507,850 | 917,280 | 5.880 | 2007-11-23 |
| 854 | 2007-11-26 | 146,000 | -4,000 | 0.03 | 492,507,850 | 911,040 | 6.240 | 2007-11-22 |
| 855 | 2007-11-20 | 150,000 | 10,000 | 0.03 | 492,507,850 | 960,000 | 6.400 | 2007-11-16 |
| 856 | 2007-11-16 | 140,000 | -10,000 | 0.03 | 492,507,850 | 924,000 | 6.600 | 2007-11-14 |
| 857 | 2007-11-14 | 150,000 | 10,000 | 0.03 | 492,507,850 | 975,000 | 6.500 | 2007-11-12 |
| 858 | 2007-11-07 | 140,000 | 4,000 | 0.03 | 492,507,850 | 833,000 | 5.950 | 2007-11-05 |
| 859 | 2007-10-31 | 136,000 | 4,000 | 0.03 | 492,507,850 | 792,880 | 5.830 | 2007-10-29 |
| 860 | 2007-10-26 | 132,000 | 20,000 | 0.03 | 492,507,850 | 749,760 | 5.680 | 2007-10-24 |
| 861 | 2007-10-12 | 112,000 | -24,000 | 0.02 | 492,507,850 | 711,200 | 6.350 | 2007-10-10 |
| 862 | 2007-10-10 | 136,000 | -20,000 | 0.03 | 492,507,850 | 749,360 | 5.510 | 2007-10-08 |
| 863 | 2007-10-09 | 156,000 | -10,000 | 0.03 | 492,507,850 | 812,760 | 5.210 | 2007-10-05 |
| 864 | 2007-10-05 | 166,000 | 20,000 | 0.03 | 492,507,850 | 893,080 | 5.380 | 2007-10-03 |
| 865 | 2007-10-04 | 146,000 | 20,000 | 0.03 | 492,507,850 | 804,460 | 5.510 | 2007-10-02 |
| 866 | 2007-10-02 | 126,000 | -10,000 | 0.03 | 492,507,850 | 680,400 | 5.400 | 2007-09-27 |
| 867 | 2007-09-24 | 136,000 | 20,000 | 0.03 | 492,507,850 | 701,760 | 5.160 | 2007-09-20 |
| 868 | 2007-09-05 | 116,000 | -10,000 | 0.02 | 492,507,850 | 596,240 | 5.140 | 2007-09-03 |
| 869 | 2007-08-30 | 126,000 | 4,000 | 0.03 | 492,507,850 | 611,100 | 4.850 | 2007-08-28 |
| 870 | 2007-08-29 | 122,000 | 8,000 | 0.02 | 492,507,850 | 597,800 | 4.900 | 2007-08-27 |
| 871 | 2007-08-28 | 114,000 | 10,000 | 0.02 | 492,507,850 | 548,340 | 4.810 | 2007-08-24 |
| 872 | 2007-08-10 | 104,000 | 6,000 | 0.02 | 492,507,850 | 527,280 | 5.070 | 2007-08-08 |
| 873 | 2007-08-06 | 98,000 | -10,000 | 0.02 | 492,507,850 | 520,380 | 5.310 | 2007-08-02 |
| 874 | 2007-08-03 | 108,000 | 10,000 | 0.02 | 492,507,850 | 557,280 | 5.160 | 2007-08-01 |
| 875 | 2007-08-01 | 98,000 | -4,000 | 0.02 | 492,507,850 | 477,260 | 4.870 | 2007-07-30 |
| 876 | 2007-07-30 | 102,000 | -4,000 | 0.02 | 492,507,850 | 440,640 | 4.320 | 2007-07-26 |
| 877 | 2007-07-27 | 106,000 | 8,000 | 0.02 | 492,507,850 | 438,840 | 4.140 | 2007-07-25 |
Copyright & disclaimer, Privacy policy