LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
TUNG SHUN SECURITIES LIMITED 同信證券有限公司
CCASSID: B01780
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.42 | 2025-11-10 | |||||
| 3 | 2020-03-17 | 0 | -12,000 | 0.00 | 587,107,850 | 0 | 16.00 | 2020-03-13 |
| 4 | 2017-04-28 | 12,000 | -50,000 | 0.00 | 587,107,850 | 342,000 | 28.50 | 2017-04-26 |
| 5 | 2017-04-26 | 62,000 | -8,000 | 0.01 | 587,107,850 | 1,705,000 | 27.50 | 2017-04-24 |
| 6 | 2017-04-21 | 70,000 | -12,000 | 0.01 | 587,107,850 | 1,890,000 | 27.00 | 2017-04-19 |
| 7 | 2017-04-20 | 82,000 | 50,000 | 0.01 | 587,107,850 | 2,205,800 | 26.90 | 2017-04-18 |
| 8 | 2017-04-19 | 32,000 | -10,000 | 0.01 | 587,107,850 | 883,200 | 27.60 | 2017-04-13 |
| 9 | 2017-01-24 | 42,000 | -20,000 | 0.01 | 587,107,850 | 966,000 | 23.00 | 2017-01-20 |
| 10 | 2016-11-10 | 62,000 | -12,000 | 0.01 | 587,107,850 | 1,469,400 | 23.70 | 2016-11-08 |
| 11 | 2016-11-08 | 74,000 | 50,000 | 0.01 | 587,107,850 | 1,709,400 | 23.10 | 2016-11-04 |
| 12 | 2016-11-03 | 24,000 | -8,000 | 0.00 | 587,107,850 | 559,200 | 23.30 | 2016-11-01 |
| 13 | 2016-11-02 | 32,000 | -10,000 | 0.01 | 587,107,850 | 728,000 | 22.75 | 2016-10-31 |
| 14 | 2016-10-27 | 42,000 | -10,000 | 0.01 | 587,107,850 | 911,400 | 21.70 | 2016-10-25 |
| 15 | 2016-10-26 | 52,000 | 30,000 | 0.01 | 587,107,850 | 1,115,400 | 21.45 | 2016-10-24 |
| 16 | 2016-10-25 | 22,000 | 10,000 | 0.00 | 587,107,850 | 426,800 | 19.40 | 2016-10-20 |
| 17 | 2016-07-21 | 12,000 | -10,000 | 0.00 | 587,107,850 | 228,480 | 19.04 | 2016-07-19 |
| 18 | 2016-07-20 | 22,000 | 10,000 | 0.00 | 587,107,850 | 407,880 | 18.54 | 2016-07-18 |
| 19 | 2016-07-13 | 12,000 | -20,000 | 0.00 | 587,107,850 | 239,760 | 19.98 | 2016-07-11 |
| 20 | 2016-07-12 | 32,000 | 20,000 | 0.01 | 587,107,850 | 615,040 | 19.22 | 2016-07-08 |
| 21 | 2016-07-11 | 12,000 | -20,000 | 0.00 | 587,107,850 | 234,240 | 19.52 | 2016-07-07 |
| 22 | 2016-07-08 | 32,000 | -30,000 | 0.01 | 587,107,850 | 609,280 | 19.04 | 2016-07-06 |
| 23 | 2016-06-06 | 62,000 | -50,000 | 0.01 | 587,107,850 | 1,179,240 | 19.02 | 2016-06-02 |
| 24 | 2016-05-26 | 112,000 | -17,000 | 0.02 | 587,107,850 | 1,948,800 | 17.40 | 2016-05-24 |
| 25 | 2016-05-17 | 129,000 | 7,000 | 0.02 | 587,107,850 | 2,105,280 | 16.32 | 2016-05-13 |
| 26 | 2016-05-16 | 122,000 | 10,000 | 0.02 | 587,107,850 | 2,005,680 | 16.44 | 2016-05-12 |
| 27 | 2016-04-08 | 112,000 | -11,000 | 0.02 | 587,107,850 | 2,069,760 | 18.48 | 2016-04-06 |
| 28 | 2016-04-06 | 123,000 | -9,000 | 0.02 | 587,107,850 | 2,150,040 | 17.48 | 2016-04-01 |
| 29 | 2016-01-05 | 132,000 | -20,000 | 0.02 | 589,107,850 | 2,156,880 | 16.34 | 2015-12-30 |
| 30 | 2015-12-14 | 152,000 | 18,000 | 0.03 | 589,107,850 | 2,422,880 | 15.94 | 2015-12-10 |
| 31 | 2015-12-08 | 134,000 | 2,000 | 0.02 | 589,107,850 | 2,307,480 | 17.22 | 2015-12-04 |
| 32 | 2015-12-04 | 132,000 | 30,000 | 0.02 | 589,107,850 | 2,259,840 | 17.12 | 2015-12-02 |
| 33 | 2015-12-03 | 102,000 | 60,000 | 0.02 | 589,107,850 | 1,772,760 | 17.38 | 2015-12-01 |
| 34 | 2015-11-06 | 42,000 | -20,000 | 0.01 | 589,107,850 | 886,200 | 21.10 | 2015-11-04 |
| 35 | 2015-10-26 | 62,000 | 6,000 | 0.01 | 589,107,850 | 1,202,800 | 19.40 | 2015-10-22 |
| 36 | 2015-10-20 | 56,000 | 22,000 | 0.01 | 589,107,850 | 1,115,520 | 19.92 | 2015-10-16 |
| 37 | 2015-10-19 | 34,000 | -8,000 | 0.01 | 589,107,850 | 693,600 | 20.40 | 2015-10-15 |
| 38 | 2015-10-16 | 42,000 | -30,000 | 0.01 | 589,107,850 | 882,000 | 21.00 | 2015-10-14 |
| 39 | 2015-09-15 | 72,000 | 20,000 | 0.01 | 589,107,850 | 1,393,920 | 19.36 | 2015-09-11 |
| 40 | 2015-08-07 | 52,000 | -50,000 | 0.01 | 589,107,850 | 1,141,400 | 21.95 | 2015-08-05 |
| 41 | 2015-08-05 | 102,000 | 10,000 | 0.02 | 589,107,850 | 2,126,700 | 20.85 | 2015-08-03 |
| 42 | 2015-07-30 | 92,000 | 13,000 | 0.02 | 589,107,850 | 1,955,000 | 21.25 | 2015-07-28 |
| 43 | 2015-07-29 | 79,000 | 10,000 | 0.01 | 589,107,850 | 1,659,000 | 21.00 | 2015-07-27 |
| 44 | 2015-07-24 | 69,000 | -3,000 | 0.01 | 589,107,850 | 1,555,950 | 22.55 | 2015-07-22 |
| 45 | 2015-07-15 | 72,000 | -10,000 | 0.01 | 589,107,850 | 1,638,000 | 22.75 | 2015-07-13 |
| 46 | 2015-07-03 | 82,000 | -20,000 | 0.01 | 589,107,850 | 1,873,700 | 22.85 | 2015-06-30 |
| 47 | 2015-06-11 | 102,000 | 10,000 | 0.02 | 589,107,850 | 2,198,100 | 21.55 | 2015-06-09 |
| 48 | 2015-05-29 | 92,000 | -20,000 | 0.02 | 589,107,850 | 2,346,000 | 25.50 | 2015-05-27 |
| 49 | 2015-05-14 | 112,000 | -20,000 | 0.02 | 589,107,850 | 2,772,000 | 24.75 | 2015-05-12 |
| 50 | 2015-05-13 | 132,000 | -16,000 | 0.02 | 589,107,850 | 3,273,600 | 24.80 | 2015-05-11 |
| 51 | 2015-05-04 | 148,000 | -4,000 | 0.03 | 589,107,850 | 3,589,000 | 24.25 | 2015-04-29 |
| 52 | 2015-04-29 | 152,000 | -20,000 | 0.03 | 589,107,850 | 3,838,000 | 25.25 | 2015-04-27 |
| 53 | 2015-04-28 | 172,000 | -10,000 | 0.03 | 589,107,850 | 4,257,000 | 24.75 | 2015-04-24 |
| 54 | 2015-04-10 | 182,000 | -20,000 | 0.03 | 589,107,850 | 4,304,300 | 23.65 | 2015-04-08 |
| 55 | 2015-04-09 | 202,000 | -10,000 | 0.03 | 589,107,850 | 4,676,300 | 23.15 | 2015-04-02 |
| 56 | 2015-04-08 | 212,000 | -16,000 | 0.04 | 589,107,850 | 4,653,400 | 21.95 | 2015-04-01 |
| 57 | 2015-04-02 | 228,000 | -10,000 | 0.04 | 589,107,850 | 4,924,800 | 21.60 | 2015-03-31 |
| 58 | 2015-03-20 | 238,000 | 26,000 | 0.04 | 589,107,850 | 4,879,000 | 20.50 | 2015-03-18 |
| 59 | 2015-03-19 | 212,000 | 20,000 | 0.04 | 589,107,850 | 4,388,400 | 20.70 | 2015-03-17 |
| 60 | 2015-03-18 | 192,000 | 60,000 | 0.03 | 589,107,850 | 4,080,000 | 21.25 | 2015-03-16 |
| 61 | 2015-03-13 | 132,000 | 14,000 | 0.02 | 589,107,850 | 2,970,000 | 22.50 | 2015-03-11 |
| 62 | 2015-03-12 | 118,000 | 36,000 | 0.02 | 589,107,850 | 2,684,500 | 22.75 | 2015-03-10 |
| 63 | 2015-03-10 | 82,000 | -10,000 | 0.01 | 589,107,850 | 1,927,000 | 23.50 | 2015-03-06 |
| 64 | 2015-03-09 | 92,000 | 40,000 | 0.02 | 589,107,850 | 2,139,000 | 23.25 | 2015-03-05 |
| 65 | 2015-03-06 | 52,000 | 10,000 | 0.01 | 589,107,850 | 1,263,600 | 24.30 | 2015-03-04 |
| 66 | 2015-03-03 | 42,000 | 30,000 | 0.01 | 589,107,850 | 1,033,200 | 24.60 | 2015-02-27 |
| 67 | 2015-02-04 | 12,000 | -10,000 | 0.00 | 589,107,850 | 349,800 | 29.15 | 2015-02-02 |
| 68 | 2015-02-02 | 22,000 | 10,000 | 0.00 | 589,107,850 | 636,900 | 28.95 | 2015-01-29 |
| 69 | 2015-01-09 | 12,000 | -10,000 | 0.00 | 589,107,850 | 367,800 | 30.65 | 2015-01-07 |
| 70 | 2015-01-08 | 22,000 | 10,000 | 0.00 | 589,107,850 | 646,800 | 29.40 | 2015-01-06 |
| 71 | 2015-01-05 | 12,000 | -20,000 | 0.00 | 589,107,850 | 339,000 | 28.25 | 2014-12-30 |
| 72 | 2015-01-02 | 32,000 | 10,000 | 0.01 | 589,107,850 | 881,600 | 27.55 | 2014-12-29 |
| 73 | 2014-12-17 | 22,000 | -10,000 | 0.00 | 589,107,850 | 613,800 | 27.90 | 2014-12-15 |
| 74 | 2014-12-16 | 32,000 | 20,000 | 0.01 | 589,107,850 | 851,200 | 26.60 | 2014-12-12 |
| 75 | 2014-12-08 | 12,000 | -10,000 | 0.00 | 589,107,850 | 316,800 | 26.40 | 2014-12-04 |
| 76 | 2014-12-05 | 22,000 | -10,000 | 0.00 | 589,107,850 | 572,000 | 26.00 | 2014-12-03 |
| 77 | 2014-12-04 | 32,000 | 20,000 | 0.01 | 589,107,850 | 808,000 | 25.25 | 2014-12-02 |
| 78 | 2014-09-30 | 12,000 | -90,000 | 0.00 | 589,107,850 | 273,600 | 22.80 | 2014-09-26 |
| 79 | 2014-08-29 | 102,000 | 30,000 | 0.02 | 589,107,850 | 2,422,500 | 23.75 | 2014-08-27 |
| 80 | 2014-08-06 | 72,000 | -20,000 | 0.01 | 589,107,850 | 1,792,800 | 24.90 | 2014-08-04 |
| 81 | 2014-07-30 | 92,000 | -10,000 | 0.02 | 589,107,850 | 2,231,000 | 24.25 | 2014-07-28 |
| 82 | 2014-07-07 | 102,000 | -10,000 | 0.02 | 589,107,850 | 2,448,000 | 24.00 | 2014-07-03 |
| 83 | 2014-07-02 | 112,000 | -10,000 | 0.02 | 589,107,850 | 2,592,800 | 23.15 | 2014-06-27 |
| 84 | 2014-06-26 | 122,000 | -10,000 | 0.02 | 589,107,850 | 2,751,100 | 22.55 | 2014-06-24 |
| 85 | 2014-05-07 | 132,000 | -9,000 | 0.02 | 589,107,850 | 2,838,000 | 21.50 | 2014-05-02 |
| 86 | 2014-05-05 | 141,000 | -1,000 | 0.02 | 589,107,850 | 3,102,000 | 22.00 | 2014-04-30 |
| 87 | 2014-04-24 | 142,000 | 29,000 | 0.02 | 589,107,850 | 3,138,200 | 22.10 | 2014-04-22 |
| 88 | 2014-04-22 | 113,000 | 11,000 | 0.02 | 589,107,850 | 2,525,550 | 22.35 | 2014-04-16 |
| 89 | 2014-04-17 | 102,000 | 80,000 | 0.02 | 589,107,850 | 2,402,100 | 23.55 | 2014-04-15 |
| 90 | 2014-04-14 | 22,000 | 10,000 | 0.00 | 589,107,850 | 541,200 | 24.60 | 2014-04-10 |
| 91 | 2014-04-11 | 12,000 | -10,000 | 0.00 | 589,107,850 | 310,200 | 25.85 | 2014-04-09 |
| 92 | 2014-03-27 | 22,000 | -10,000 | 0.00 | 589,107,850 | 574,200 | 26.10 | 2014-03-25 |
| 93 | 2014-03-25 | 32,000 | -30,000 | 0.01 | 589,107,850 | 828,800 | 25.90 | 2014-03-21 |
| 94 | 2014-03-24 | 62,000 | -10,000 | 0.01 | 589,107,850 | 1,565,500 | 25.25 | 2014-03-20 |
| 95 | 2014-03-19 | 72,000 | 20,000 | 0.01 | 589,107,850 | 1,720,800 | 23.90 | 2014-03-17 |
| 96 | 2014-03-18 | 52,000 | 40,000 | 0.01 | 589,107,850 | 1,266,200 | 24.35 | 2014-03-14 |
| 97 | 2014-03-17 | 12,000 | -100,000 | 0.00 | 589,107,850 | 303,600 | 25.30 | 2014-03-13 |
| 98 | 2014-03-14 | 112,000 | 10,000 | 0.02 | 589,107,850 | 2,856,000 | 25.50 | 2014-03-12 |
| 99 | 2014-03-12 | 102,000 | 10,000 | 0.02 | 589,107,850 | 2,646,900 | 25.95 | 2014-03-10 |
| 100 | 2014-03-07 | 92,000 | 10,000 | 0.02 | 589,107,850 | 2,346,000 | 25.50 | 2014-03-05 |
| 101 | 2014-02-05 | 82,000 | 20,000 | 0.01 | 589,107,850 | 2,091,000 | 25.50 | 2014-01-29 |
| 102 | 2014-02-04 | 62,000 | 20,000 | 0.01 | 589,107,850 | 1,621,300 | 26.15 | 2014-01-28 |
| 103 | 2014-01-16 | 42,000 | 10,000 | 0.01 | 589,107,850 | 1,161,300 | 27.65 | 2014-01-14 |
| 104 | 2014-01-15 | 32,000 | 20,000 | 0.01 | 589,107,850 | 900,800 | 28.15 | 2014-01-13 |
| 105 | 2014-01-09 | 12,000 | -20,000 | 0.00 | 589,107,850 | 374,400 | 31.20 | 2014-01-07 |
| 106 | 2014-01-08 | 32,000 | 20,000 | 0.01 | 589,107,850 | 950,400 | 29.70 | 2014-01-06 |
| 107 | 2013-12-02 | 12,000 | -10,000 | 0.00 | 589,107,850 | 356,400 | 29.70 | 2013-11-28 |
| 108 | 2013-11-29 | 22,000 | 10,000 | 0.00 | 589,107,850 | 680,900 | 30.95 | 2013-11-27 |
| 109 | 2013-11-19 | 12,000 | -30,000 | 0.00 | 589,107,850 | 359,400 | 29.95 | 2013-11-15 |
| 110 | 2013-11-18 | 42,000 | 30,000 | 0.01 | 589,107,850 | 1,155,000 | 27.50 | 2013-11-14 |
| 111 | 2013-10-22 | 12,000 | -10,000 | 0.00 | 589,107,850 | 336,000 | 28.00 | 2013-10-18 |
| 112 | 2013-09-23 | 22,000 | 10,000 | 0.00 | 589,107,850 | 529,100 | 24.05 | 2013-09-18 |
| 113 | 2013-08-30 | 12,000 | -10,000 | 0.00 | 589,107,850 | 302,400 | 25.20 | 2013-08-28 |
| 114 | 2013-08-29 | 22,000 | 10,000 | 0.00 | 589,107,850 | 533,500 | 24.25 | 2013-08-27 |
| 115 | 2013-08-16 | 12,000 | -10,000 | 0.00 | 589,107,850 | 287,400 | 23.95 | 2013-08-13 |
| 116 | 2013-08-15 | 22,000 | 10,000 | 0.00 | 589,107,850 | 503,800 | 22.90 | 2013-08-12 |
| 117 | 2013-08-07 | 12,000 | -10,000 | 0.00 | 589,107,850 | 280,200 | 23.35 | 2013-08-05 |
| 118 | 2013-07-19 | 22,000 | -10,000 | 0.00 | 589,107,850 | 486,200 | 22.10 | 2013-07-17 |
| 119 | 2013-07-18 | 32,000 | 20,000 | 0.01 | 589,107,850 | 667,200 | 20.85 | 2013-07-16 |
| 120 | 2013-07-02 | 12,000 | -5,000 | 0.00 | 589,107,850 | 225,120 | 18.76 | 2013-06-27 |
| 121 | 2013-06-11 | 17,000 | -5,000 | 0.00 | 589,107,850 | 317,560 | 18.68 | 2013-06-07 |
| 122 | 2013-05-30 | 22,000 | -70,000 | 0.00 | 589,107,850 | 455,400 | 20.70 | 2013-05-28 |
| 123 | 2013-05-22 | 92,000 | 20,000 | 0.02 | 589,107,850 | 1,830,800 | 19.90 | 2013-05-20 |
| 124 | 2013-05-15 | 72,000 | 10,000 | 0.01 | 589,107,850 | 1,490,400 | 20.70 | 2013-05-13 |
| 125 | 2013-05-03 | 62,000 | 9,000 | 0.01 | 589,107,850 | 1,364,000 | 22.00 | 2013-04-30 |
| 126 | 2013-04-29 | 53,000 | 1,000 | 0.01 | 589,107,850 | 1,171,300 | 22.10 | 2013-04-25 |
| 127 | 2013-04-08 | 52,000 | 10,000 | 0.01 | 589,107,850 | 1,216,800 | 23.40 | 2013-04-03 |
| 128 | 2013-03-19 | 42,000 | -10,000 | 0.01 | 589,107,850 | 993,300 | 23.65 | 2013-03-15 |
| 129 | 2013-03-18 | 52,000 | -10,000 | 0.01 | 589,107,850 | 1,227,200 | 23.60 | 2013-03-14 |
| 130 | 2013-03-15 | 62,000 | 20,000 | 0.01 | 589,107,850 | 1,419,800 | 22.90 | 2013-03-13 |
| 131 | 2013-03-11 | 42,000 | 10,000 | 0.01 | 589,107,850 | 1,026,900 | 24.45 | 2013-03-07 |
| 132 | 2013-03-05 | 32,000 | -10,000 | 0.01 | 589,107,850 | 825,600 | 25.80 | 2013-03-01 |
| 133 | 2013-02-26 | 42,000 | 10,000 | 0.01 | 589,107,850 | 1,052,100 | 25.05 | 2013-02-22 |
| 134 | 2013-02-25 | 32,000 | 20,000 | 0.01 | 589,107,850 | 814,400 | 25.45 | 2013-02-21 |
| 135 | 2013-01-22 | 12,000 | -10,000 | 0.00 | 589,107,850 | 352,200 | 29.35 | 2013-01-18 |
| 136 | 2013-01-09 | 22,000 | -10,000 | 0.00 | 589,107,850 | 636,900 | 28.95 | 2013-01-07 |
| 137 | 2012-10-09 | 32,000 | 10,000 | 0.01 | 589,107,850 | 750,400 | 23.45 | 2012-10-05 |
| 138 | 2012-09-25 | 22,000 | 10,000 | 0.00 | 589,107,850 | 545,600 | 24.80 | 2012-09-21 |
| 139 | 2012-07-31 | 12,000 | -15,000 | 0.00 | 589,107,850 | 217,920 | 18.16 | 2012-07-27 |
| 140 | 2012-07-30 | 27,000 | -2,000 | 0.00 | 589,107,850 | 470,340 | 17.42 | 2012-07-26 |
| 141 | 2012-07-26 | 29,000 | 2,000 | 0.00 | 589,107,850 | 483,720 | 16.68 | 2012-07-24 |
| 142 | 2012-07-23 | 27,000 | -2,000 | 0.00 | 589,107,850 | 450,900 | 16.70 | 2012-07-19 |
| 143 | 2012-07-18 | 29,000 | 10,000 | 0.00 | 589,107,850 | 469,800 | 16.20 | 2012-07-16 |
| 144 | 2012-07-17 | 19,000 | 5,000 | 0.00 | 589,107,850 | 308,180 | 16.22 | 2012-07-13 |
| 145 | 2012-07-10 | 14,000 | -20,000 | 0.00 | 589,107,850 | 257,040 | 18.36 | 2012-07-06 |
| 146 | 2012-07-09 | 34,000 | -5,000 | 0.01 | 589,107,850 | 604,520 | 17.78 | 2012-07-05 |
| 147 | 2012-07-06 | 39,000 | 10,000 | 0.01 | 589,107,850 | 655,980 | 16.82 | 2012-07-04 |
| 148 | 2012-07-05 | 29,000 | -15,000 | 0.00 | 589,107,850 | 499,380 | 17.22 | 2012-07-03 |
| 149 | 2012-07-04 | 44,000 | 12,000 | 0.01 | 589,107,850 | 706,640 | 16.06 | 2012-06-29 |
| 150 | 2012-07-03 | 32,000 | 15,000 | 0.01 | 589,107,850 | 501,120 | 15.66 | 2012-06-28 |
| 151 | 2012-06-28 | 17,000 | -18,000 | 0.00 | 589,107,850 | 262,480 | 15.44 | 2012-06-26 |
| 152 | 2012-06-05 | 35,000 | 20,000 | 0.01 | 589,107,850 | 550,200 | 15.72 | 2012-06-01 |
| 153 | 2012-06-04 | 15,000 | 3,000 | 0.00 | 589,107,850 | 241,500 | 16.10 | 2012-05-31 |
| 154 | 2012-05-30 | 12,000 | -130,000 | 0.00 | 589,107,850 | 216,960 | 18.08 | 2012-05-28 |
| 155 | 2012-05-10 | 142,000 | 50,000 | 0.02 | 589,107,850 | 2,783,200 | 19.60 | 2012-05-08 |
| 156 | 2012-05-02 | 92,000 | -5,000 | 0.02 | 589,107,850 | 1,978,000 | 21.50 | 2012-04-27 |
| 157 | 2012-04-25 | 97,000 | 5,000 | 0.02 | 589,107,850 | 2,041,850 | 21.05 | 2012-04-23 |
| 158 | 2012-04-11 | 92,000 | 10,000 | 0.02 | 589,107,850 | 2,083,800 | 22.65 | 2012-04-05 |
| 159 | 2012-03-09 | 82,000 | 20,000 | 0.01 | 589,107,850 | 2,234,500 | 27.25 | 2012-03-07 |
| 160 | 2012-02-10 | 62,000 | -10,000 | 0.01 | 589,107,850 | 1,763,900 | 28.45 | 2012-02-08 |
| 161 | 2012-02-06 | 72,000 | 10,000 | 0.01 | 589,107,850 | 1,965,600 | 27.30 | 2012-02-02 |
| 162 | 2012-01-26 | 62,000 | -2,000 | 0.01 | 542,507,850 | 2,005,700 | 32.35 | 2012-01-19 |
| 163 | 2012-01-19 | 64,000 | -10,000 | 0.01 | 542,507,850 | 2,054,400 | 32.10 | 2012-01-17 |
| 164 | 2012-01-17 | 74,000 | -3,000 | 0.01 | 542,507,850 | 2,286,600 | 30.90 | 2012-01-13 |
| 165 | 2012-01-16 | 77,000 | -1,000 | 0.01 | 542,507,850 | 2,410,100 | 31.30 | 2012-01-12 |
| 166 | 2012-01-06 | 78,000 | -4,000 | 0.01 | 542,507,850 | 2,148,900 | 27.55 | 2012-01-04 |
| 167 | 2012-01-05 | 82,000 | 1,000 | 0.02 | 542,507,850 | 2,271,400 | 27.70 | 2012-01-03 |
| 168 | 2012-01-04 | 81,000 | 3,000 | 0.01 | 542,507,850 | 2,195,100 | 27.10 | 2011-12-30 |
| 169 | 2012-01-03 | 78,000 | 2,000 | 0.01 | 542,507,850 | 2,094,300 | 26.85 | 2011-12-29 |
| 170 | 2011-12-29 | 76,000 | 2,000 | 0.01 | 542,507,850 | 2,162,200 | 28.45 | 2011-12-23 |
| 171 | 2011-12-13 | 74,000 | 1,000 | 0.01 | 542,507,850 | 2,109,000 | 28.50 | 2011-12-09 |
| 172 | 2011-12-12 | 73,000 | 20,000 | 0.01 | 542,507,850 | 2,222,850 | 30.45 | 2011-12-08 |
| 173 | 2011-12-08 | 53,000 | 1,000 | 0.01 | 542,507,850 | 1,730,450 | 32.65 | 2011-12-06 |
| 174 | 2011-12-05 | 52,000 | -1,000 | 0.01 | 542,507,850 | 1,710,800 | 32.90 | 2011-12-01 |
| 175 | 2011-12-01 | 53,000 | -3,000 | 0.01 | 542,507,850 | 1,597,950 | 30.15 | 2011-11-29 |
| 176 | 2011-11-30 | 56,000 | 2,000 | 0.01 | 542,507,850 | 1,584,800 | 28.30 | 2011-11-28 |
| 177 | 2011-11-29 | 54,000 | 2,000 | 0.01 | 542,507,850 | 1,414,800 | 26.20 | 2011-11-25 |
| 178 | 2011-11-22 | 52,000 | 20,000 | 0.01 | 542,507,850 | 1,669,200 | 32.10 | 2011-11-18 |
| 179 | 2011-11-17 | 32,000 | -20,000 | 0.01 | 542,507,850 | 1,100,800 | 34.40 | 2011-11-15 |
| 180 | 2011-11-15 | 52,000 | 40,000 | 0.01 | 542,507,850 | 1,664,000 | 32.00 | 2011-11-11 |
| 181 | 2011-10-11 | 12,000 | -10,000 | 0.00 | 542,507,850 | 306,000 | 25.50 | 2011-10-07 |
| 182 | 2011-10-10 | 22,000 | -15,000 | 0.00 | 542,507,850 | 508,200 | 23.10 | 2011-10-06 |
| 183 | 2011-10-07 | 37,000 | 10,000 | 0.01 | 542,507,850 | 717,060 | 19.38 | 2011-10-04 |
| 184 | 2011-10-06 | 27,000 | 10,000 | 0.00 | 542,507,850 | 554,850 | 20.55 | 2011-10-03 |
| 185 | 2011-10-04 | 17,000 | 5,000 | 0.00 | 542,507,850 | 394,400 | 23.20 | 2011-09-30 |
| 186 | 2011-09-30 | 12,000 | -10,000 | 0.00 | 542,507,850 | 303,600 | 25.30 | 2011-09-27 |
| 187 | 2011-09-28 | 22,000 | 10,000 | 0.00 | 542,507,850 | 508,200 | 23.10 | 2011-09-26 |
| 188 | 2011-05-30 | 12,000 | -10,000 | 0.00 | 542,507,850 | 372,000 | 31.00 | 2011-05-26 |
| 189 | 2011-04-08 | 22,000 | -2,000 | 0.00 | 542,507,850 | 575,300 | 26.15 | 2011-04-06 |
| 190 | 2010-12-06 | 24,000 | 2,000 | 0.00 | 492,507,850 | 619,200 | 25.80 | 2010-12-02 |
| 191 | 2010-11-09 | 22,000 | 10,000 | 0.00 | 492,507,850 | 473,000 | 21.50 | 2010-11-05 |
| 192 | 2010-09-07 | 12,000 | -20,000 | 0.00 | 492,507,850 | 193,200 | 16.10 | 2010-09-03 |
| 193 | 2010-08-23 | 32,000 | -18,000 | 0.01 | 492,507,850 | 460,800 | 14.40 | 2010-08-19 |
| 194 | 2010-08-20 | 50,000 | -8,000 | 0.01 | 492,507,850 | 724,000 | 14.48 | 2010-08-18 |
| 195 | 2010-08-05 | 58,000 | 6,000 | 0.01 | 492,507,850 | 757,480 | 13.06 | 2010-08-03 |
| 196 | 2010-08-02 | 52,000 | -6,000 | 0.01 | 492,507,850 | 709,280 | 13.64 | 2010-07-29 |
| 197 | 2010-07-26 | 58,000 | -6,000 | 0.01 | 492,507,850 | 721,520 | 12.44 | 2010-07-22 |
| 198 | 2010-07-20 | 64,000 | 20,000 | 0.01 | 492,507,850 | 615,040 | 9.610 | 2010-07-16 |
| 199 | 2009-05-12 | 44,000 | -14,000 | 0.01 | 492,507,850 | 132,000 | 3.000 | 2009-05-08 |
| 200 | 2008-12-15 | 58,000 | -20,000 | 0.01 | 492,507,850 | 109,620 | 1.890 | 2008-12-11 |
| 201 | 2008-12-04 | 78,000 | 24,000 | 0.02 | 492,507,850 | 117,000 | 1.500 | 2008-12-02 |
| 202 | 2008-12-03 | 54,000 | 22,000 | 0.01 | 492,507,850 | 84,780 | 1.570 | 2008-12-01 |
| 203 | 2008-07-07 | 32,000 | 10,000 | 0.01 | 492,507,850 | 121,600 | 3.800 | 2008-07-03 |
| 204 | 2007-12-19 | 22,000 | 8,000 | 0.00 | 492,507,850 | 159,940 | 7.270 | 2007-12-17 |
| 205 | 2007-12-18 | 14,000 | 2,000 | 0.00 | 492,507,850 | 102,200 | 7.300 | 2007-12-14 |
Copyright & disclaimer, Privacy policy