LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2020-03-17 0 -12,000 0.00 587,107,850 0 16.00 2020-03-13
4 2017-04-28 12,000 -50,000 0.00 587,107,850 342,000 28.50 2017-04-26
5 2017-04-26 62,000 -8,000 0.01 587,107,850 1,705,000 27.50 2017-04-24
6 2017-04-21 70,000 -12,000 0.01 587,107,850 1,890,000 27.00 2017-04-19
7 2017-04-20 82,000 50,000 0.01 587,107,850 2,205,800 26.90 2017-04-18
8 2017-04-19 32,000 -10,000 0.01 587,107,850 883,200 27.60 2017-04-13
9 2017-01-24 42,000 -20,000 0.01 587,107,850 966,000 23.00 2017-01-20
10 2016-11-10 62,000 -12,000 0.01 587,107,850 1,469,400 23.70 2016-11-08
11 2016-11-08 74,000 50,000 0.01 587,107,850 1,709,400 23.10 2016-11-04
12 2016-11-03 24,000 -8,000 0.00 587,107,850 559,200 23.30 2016-11-01
13 2016-11-02 32,000 -10,000 0.01 587,107,850 728,000 22.75 2016-10-31
14 2016-10-27 42,000 -10,000 0.01 587,107,850 911,400 21.70 2016-10-25
15 2016-10-26 52,000 30,000 0.01 587,107,850 1,115,400 21.45 2016-10-24
16 2016-10-25 22,000 10,000 0.00 587,107,850 426,800 19.40 2016-10-20
17 2016-07-21 12,000 -10,000 0.00 587,107,850 228,480 19.04 2016-07-19
18 2016-07-20 22,000 10,000 0.00 587,107,850 407,880 18.54 2016-07-18
19 2016-07-13 12,000 -20,000 0.00 587,107,850 239,760 19.98 2016-07-11
20 2016-07-12 32,000 20,000 0.01 587,107,850 615,040 19.22 2016-07-08
21 2016-07-11 12,000 -20,000 0.00 587,107,850 234,240 19.52 2016-07-07
22 2016-07-08 32,000 -30,000 0.01 587,107,850 609,280 19.04 2016-07-06
23 2016-06-06 62,000 -50,000 0.01 587,107,850 1,179,240 19.02 2016-06-02
24 2016-05-26 112,000 -17,000 0.02 587,107,850 1,948,800 17.40 2016-05-24
25 2016-05-17 129,000 7,000 0.02 587,107,850 2,105,280 16.32 2016-05-13
26 2016-05-16 122,000 10,000 0.02 587,107,850 2,005,680 16.44 2016-05-12
27 2016-04-08 112,000 -11,000 0.02 587,107,850 2,069,760 18.48 2016-04-06
28 2016-04-06 123,000 -9,000 0.02 587,107,850 2,150,040 17.48 2016-04-01
29 2016-01-05 132,000 -20,000 0.02 589,107,850 2,156,880 16.34 2015-12-30
30 2015-12-14 152,000 18,000 0.03 589,107,850 2,422,880 15.94 2015-12-10
31 2015-12-08 134,000 2,000 0.02 589,107,850 2,307,480 17.22 2015-12-04
32 2015-12-04 132,000 30,000 0.02 589,107,850 2,259,840 17.12 2015-12-02
33 2015-12-03 102,000 60,000 0.02 589,107,850 1,772,760 17.38 2015-12-01
34 2015-11-06 42,000 -20,000 0.01 589,107,850 886,200 21.10 2015-11-04
35 2015-10-26 62,000 6,000 0.01 589,107,850 1,202,800 19.40 2015-10-22
36 2015-10-20 56,000 22,000 0.01 589,107,850 1,115,520 19.92 2015-10-16
37 2015-10-19 34,000 -8,000 0.01 589,107,850 693,600 20.40 2015-10-15
38 2015-10-16 42,000 -30,000 0.01 589,107,850 882,000 21.00 2015-10-14
39 2015-09-15 72,000 20,000 0.01 589,107,850 1,393,920 19.36 2015-09-11
40 2015-08-07 52,000 -50,000 0.01 589,107,850 1,141,400 21.95 2015-08-05
41 2015-08-05 102,000 10,000 0.02 589,107,850 2,126,700 20.85 2015-08-03
42 2015-07-30 92,000 13,000 0.02 589,107,850 1,955,000 21.25 2015-07-28
43 2015-07-29 79,000 10,000 0.01 589,107,850 1,659,000 21.00 2015-07-27
44 2015-07-24 69,000 -3,000 0.01 589,107,850 1,555,950 22.55 2015-07-22
45 2015-07-15 72,000 -10,000 0.01 589,107,850 1,638,000 22.75 2015-07-13
46 2015-07-03 82,000 -20,000 0.01 589,107,850 1,873,700 22.85 2015-06-30
47 2015-06-11 102,000 10,000 0.02 589,107,850 2,198,100 21.55 2015-06-09
48 2015-05-29 92,000 -20,000 0.02 589,107,850 2,346,000 25.50 2015-05-27
49 2015-05-14 112,000 -20,000 0.02 589,107,850 2,772,000 24.75 2015-05-12
50 2015-05-13 132,000 -16,000 0.02 589,107,850 3,273,600 24.80 2015-05-11
51 2015-05-04 148,000 -4,000 0.03 589,107,850 3,589,000 24.25 2015-04-29
52 2015-04-29 152,000 -20,000 0.03 589,107,850 3,838,000 25.25 2015-04-27
53 2015-04-28 172,000 -10,000 0.03 589,107,850 4,257,000 24.75 2015-04-24
54 2015-04-10 182,000 -20,000 0.03 589,107,850 4,304,300 23.65 2015-04-08
55 2015-04-09 202,000 -10,000 0.03 589,107,850 4,676,300 23.15 2015-04-02
56 2015-04-08 212,000 -16,000 0.04 589,107,850 4,653,400 21.95 2015-04-01
57 2015-04-02 228,000 -10,000 0.04 589,107,850 4,924,800 21.60 2015-03-31
58 2015-03-20 238,000 26,000 0.04 589,107,850 4,879,000 20.50 2015-03-18
59 2015-03-19 212,000 20,000 0.04 589,107,850 4,388,400 20.70 2015-03-17
60 2015-03-18 192,000 60,000 0.03 589,107,850 4,080,000 21.25 2015-03-16
61 2015-03-13 132,000 14,000 0.02 589,107,850 2,970,000 22.50 2015-03-11
62 2015-03-12 118,000 36,000 0.02 589,107,850 2,684,500 22.75 2015-03-10
63 2015-03-10 82,000 -10,000 0.01 589,107,850 1,927,000 23.50 2015-03-06
64 2015-03-09 92,000 40,000 0.02 589,107,850 2,139,000 23.25 2015-03-05
65 2015-03-06 52,000 10,000 0.01 589,107,850 1,263,600 24.30 2015-03-04
66 2015-03-03 42,000 30,000 0.01 589,107,850 1,033,200 24.60 2015-02-27
67 2015-02-04 12,000 -10,000 0.00 589,107,850 349,800 29.15 2015-02-02
68 2015-02-02 22,000 10,000 0.00 589,107,850 636,900 28.95 2015-01-29
69 2015-01-09 12,000 -10,000 0.00 589,107,850 367,800 30.65 2015-01-07
70 2015-01-08 22,000 10,000 0.00 589,107,850 646,800 29.40 2015-01-06
71 2015-01-05 12,000 -20,000 0.00 589,107,850 339,000 28.25 2014-12-30
72 2015-01-02 32,000 10,000 0.01 589,107,850 881,600 27.55 2014-12-29
73 2014-12-17 22,000 -10,000 0.00 589,107,850 613,800 27.90 2014-12-15
74 2014-12-16 32,000 20,000 0.01 589,107,850 851,200 26.60 2014-12-12
75 2014-12-08 12,000 -10,000 0.00 589,107,850 316,800 26.40 2014-12-04
76 2014-12-05 22,000 -10,000 0.00 589,107,850 572,000 26.00 2014-12-03
77 2014-12-04 32,000 20,000 0.01 589,107,850 808,000 25.25 2014-12-02
78 2014-09-30 12,000 -90,000 0.00 589,107,850 273,600 22.80 2014-09-26
79 2014-08-29 102,000 30,000 0.02 589,107,850 2,422,500 23.75 2014-08-27
80 2014-08-06 72,000 -20,000 0.01 589,107,850 1,792,800 24.90 2014-08-04
81 2014-07-30 92,000 -10,000 0.02 589,107,850 2,231,000 24.25 2014-07-28
82 2014-07-07 102,000 -10,000 0.02 589,107,850 2,448,000 24.00 2014-07-03
83 2014-07-02 112,000 -10,000 0.02 589,107,850 2,592,800 23.15 2014-06-27
84 2014-06-26 122,000 -10,000 0.02 589,107,850 2,751,100 22.55 2014-06-24
85 2014-05-07 132,000 -9,000 0.02 589,107,850 2,838,000 21.50 2014-05-02
86 2014-05-05 141,000 -1,000 0.02 589,107,850 3,102,000 22.00 2014-04-30
87 2014-04-24 142,000 29,000 0.02 589,107,850 3,138,200 22.10 2014-04-22
88 2014-04-22 113,000 11,000 0.02 589,107,850 2,525,550 22.35 2014-04-16
89 2014-04-17 102,000 80,000 0.02 589,107,850 2,402,100 23.55 2014-04-15
90 2014-04-14 22,000 10,000 0.00 589,107,850 541,200 24.60 2014-04-10
91 2014-04-11 12,000 -10,000 0.00 589,107,850 310,200 25.85 2014-04-09
92 2014-03-27 22,000 -10,000 0.00 589,107,850 574,200 26.10 2014-03-25
93 2014-03-25 32,000 -30,000 0.01 589,107,850 828,800 25.90 2014-03-21
94 2014-03-24 62,000 -10,000 0.01 589,107,850 1,565,500 25.25 2014-03-20
95 2014-03-19 72,000 20,000 0.01 589,107,850 1,720,800 23.90 2014-03-17
96 2014-03-18 52,000 40,000 0.01 589,107,850 1,266,200 24.35 2014-03-14
97 2014-03-17 12,000 -100,000 0.00 589,107,850 303,600 25.30 2014-03-13
98 2014-03-14 112,000 10,000 0.02 589,107,850 2,856,000 25.50 2014-03-12
99 2014-03-12 102,000 10,000 0.02 589,107,850 2,646,900 25.95 2014-03-10
100 2014-03-07 92,000 10,000 0.02 589,107,850 2,346,000 25.50 2014-03-05
101 2014-02-05 82,000 20,000 0.01 589,107,850 2,091,000 25.50 2014-01-29
102 2014-02-04 62,000 20,000 0.01 589,107,850 1,621,300 26.15 2014-01-28
103 2014-01-16 42,000 10,000 0.01 589,107,850 1,161,300 27.65 2014-01-14
104 2014-01-15 32,000 20,000 0.01 589,107,850 900,800 28.15 2014-01-13
105 2014-01-09 12,000 -20,000 0.00 589,107,850 374,400 31.20 2014-01-07
106 2014-01-08 32,000 20,000 0.01 589,107,850 950,400 29.70 2014-01-06
107 2013-12-02 12,000 -10,000 0.00 589,107,850 356,400 29.70 2013-11-28
108 2013-11-29 22,000 10,000 0.00 589,107,850 680,900 30.95 2013-11-27
109 2013-11-19 12,000 -30,000 0.00 589,107,850 359,400 29.95 2013-11-15
110 2013-11-18 42,000 30,000 0.01 589,107,850 1,155,000 27.50 2013-11-14
111 2013-10-22 12,000 -10,000 0.00 589,107,850 336,000 28.00 2013-10-18
112 2013-09-23 22,000 10,000 0.00 589,107,850 529,100 24.05 2013-09-18
113 2013-08-30 12,000 -10,000 0.00 589,107,850 302,400 25.20 2013-08-28
114 2013-08-29 22,000 10,000 0.00 589,107,850 533,500 24.25 2013-08-27
115 2013-08-16 12,000 -10,000 0.00 589,107,850 287,400 23.95 2013-08-13
116 2013-08-15 22,000 10,000 0.00 589,107,850 503,800 22.90 2013-08-12
117 2013-08-07 12,000 -10,000 0.00 589,107,850 280,200 23.35 2013-08-05
118 2013-07-19 22,000 -10,000 0.00 589,107,850 486,200 22.10 2013-07-17
119 2013-07-18 32,000 20,000 0.01 589,107,850 667,200 20.85 2013-07-16
120 2013-07-02 12,000 -5,000 0.00 589,107,850 225,120 18.76 2013-06-27
121 2013-06-11 17,000 -5,000 0.00 589,107,850 317,560 18.68 2013-06-07
122 2013-05-30 22,000 -70,000 0.00 589,107,850 455,400 20.70 2013-05-28
123 2013-05-22 92,000 20,000 0.02 589,107,850 1,830,800 19.90 2013-05-20
124 2013-05-15 72,000 10,000 0.01 589,107,850 1,490,400 20.70 2013-05-13
125 2013-05-03 62,000 9,000 0.01 589,107,850 1,364,000 22.00 2013-04-30
126 2013-04-29 53,000 1,000 0.01 589,107,850 1,171,300 22.10 2013-04-25
127 2013-04-08 52,000 10,000 0.01 589,107,850 1,216,800 23.40 2013-04-03
128 2013-03-19 42,000 -10,000 0.01 589,107,850 993,300 23.65 2013-03-15
129 2013-03-18 52,000 -10,000 0.01 589,107,850 1,227,200 23.60 2013-03-14
130 2013-03-15 62,000 20,000 0.01 589,107,850 1,419,800 22.90 2013-03-13
131 2013-03-11 42,000 10,000 0.01 589,107,850 1,026,900 24.45 2013-03-07
132 2013-03-05 32,000 -10,000 0.01 589,107,850 825,600 25.80 2013-03-01
133 2013-02-26 42,000 10,000 0.01 589,107,850 1,052,100 25.05 2013-02-22
134 2013-02-25 32,000 20,000 0.01 589,107,850 814,400 25.45 2013-02-21
135 2013-01-22 12,000 -10,000 0.00 589,107,850 352,200 29.35 2013-01-18
136 2013-01-09 22,000 -10,000 0.00 589,107,850 636,900 28.95 2013-01-07
137 2012-10-09 32,000 10,000 0.01 589,107,850 750,400 23.45 2012-10-05
138 2012-09-25 22,000 10,000 0.00 589,107,850 545,600 24.80 2012-09-21
139 2012-07-31 12,000 -15,000 0.00 589,107,850 217,920 18.16 2012-07-27
140 2012-07-30 27,000 -2,000 0.00 589,107,850 470,340 17.42 2012-07-26
141 2012-07-26 29,000 2,000 0.00 589,107,850 483,720 16.68 2012-07-24
142 2012-07-23 27,000 -2,000 0.00 589,107,850 450,900 16.70 2012-07-19
143 2012-07-18 29,000 10,000 0.00 589,107,850 469,800 16.20 2012-07-16
144 2012-07-17 19,000 5,000 0.00 589,107,850 308,180 16.22 2012-07-13
145 2012-07-10 14,000 -20,000 0.00 589,107,850 257,040 18.36 2012-07-06
146 2012-07-09 34,000 -5,000 0.01 589,107,850 604,520 17.78 2012-07-05
147 2012-07-06 39,000 10,000 0.01 589,107,850 655,980 16.82 2012-07-04
148 2012-07-05 29,000 -15,000 0.00 589,107,850 499,380 17.22 2012-07-03
149 2012-07-04 44,000 12,000 0.01 589,107,850 706,640 16.06 2012-06-29
150 2012-07-03 32,000 15,000 0.01 589,107,850 501,120 15.66 2012-06-28
151 2012-06-28 17,000 -18,000 0.00 589,107,850 262,480 15.44 2012-06-26
152 2012-06-05 35,000 20,000 0.01 589,107,850 550,200 15.72 2012-06-01
153 2012-06-04 15,000 3,000 0.00 589,107,850 241,500 16.10 2012-05-31
154 2012-05-30 12,000 -130,000 0.00 589,107,850 216,960 18.08 2012-05-28
155 2012-05-10 142,000 50,000 0.02 589,107,850 2,783,200 19.60 2012-05-08
156 2012-05-02 92,000 -5,000 0.02 589,107,850 1,978,000 21.50 2012-04-27
157 2012-04-25 97,000 5,000 0.02 589,107,850 2,041,850 21.05 2012-04-23
158 2012-04-11 92,000 10,000 0.02 589,107,850 2,083,800 22.65 2012-04-05
159 2012-03-09 82,000 20,000 0.01 589,107,850 2,234,500 27.25 2012-03-07
160 2012-02-10 62,000 -10,000 0.01 589,107,850 1,763,900 28.45 2012-02-08
161 2012-02-06 72,000 10,000 0.01 589,107,850 1,965,600 27.30 2012-02-02
162 2012-01-26 62,000 -2,000 0.01 542,507,850 2,005,700 32.35 2012-01-19
163 2012-01-19 64,000 -10,000 0.01 542,507,850 2,054,400 32.10 2012-01-17
164 2012-01-17 74,000 -3,000 0.01 542,507,850 2,286,600 30.90 2012-01-13
165 2012-01-16 77,000 -1,000 0.01 542,507,850 2,410,100 31.30 2012-01-12
166 2012-01-06 78,000 -4,000 0.01 542,507,850 2,148,900 27.55 2012-01-04
167 2012-01-05 82,000 1,000 0.02 542,507,850 2,271,400 27.70 2012-01-03
168 2012-01-04 81,000 3,000 0.01 542,507,850 2,195,100 27.10 2011-12-30
169 2012-01-03 78,000 2,000 0.01 542,507,850 2,094,300 26.85 2011-12-29
170 2011-12-29 76,000 2,000 0.01 542,507,850 2,162,200 28.45 2011-12-23
171 2011-12-13 74,000 1,000 0.01 542,507,850 2,109,000 28.50 2011-12-09
172 2011-12-12 73,000 20,000 0.01 542,507,850 2,222,850 30.45 2011-12-08
173 2011-12-08 53,000 1,000 0.01 542,507,850 1,730,450 32.65 2011-12-06
174 2011-12-05 52,000 -1,000 0.01 542,507,850 1,710,800 32.90 2011-12-01
175 2011-12-01 53,000 -3,000 0.01 542,507,850 1,597,950 30.15 2011-11-29
176 2011-11-30 56,000 2,000 0.01 542,507,850 1,584,800 28.30 2011-11-28
177 2011-11-29 54,000 2,000 0.01 542,507,850 1,414,800 26.20 2011-11-25
178 2011-11-22 52,000 20,000 0.01 542,507,850 1,669,200 32.10 2011-11-18
179 2011-11-17 32,000 -20,000 0.01 542,507,850 1,100,800 34.40 2011-11-15
180 2011-11-15 52,000 40,000 0.01 542,507,850 1,664,000 32.00 2011-11-11
181 2011-10-11 12,000 -10,000 0.00 542,507,850 306,000 25.50 2011-10-07
182 2011-10-10 22,000 -15,000 0.00 542,507,850 508,200 23.10 2011-10-06
183 2011-10-07 37,000 10,000 0.01 542,507,850 717,060 19.38 2011-10-04
184 2011-10-06 27,000 10,000 0.00 542,507,850 554,850 20.55 2011-10-03
185 2011-10-04 17,000 5,000 0.00 542,507,850 394,400 23.20 2011-09-30
186 2011-09-30 12,000 -10,000 0.00 542,507,850 303,600 25.30 2011-09-27
187 2011-09-28 22,000 10,000 0.00 542,507,850 508,200 23.10 2011-09-26
188 2011-05-30 12,000 -10,000 0.00 542,507,850 372,000 31.00 2011-05-26
189 2011-04-08 22,000 -2,000 0.00 542,507,850 575,300 26.15 2011-04-06
190 2010-12-06 24,000 2,000 0.00 492,507,850 619,200 25.80 2010-12-02
191 2010-11-09 22,000 10,000 0.00 492,507,850 473,000 21.50 2010-11-05
192 2010-09-07 12,000 -20,000 0.00 492,507,850 193,200 16.10 2010-09-03
193 2010-08-23 32,000 -18,000 0.01 492,507,850 460,800 14.40 2010-08-19
194 2010-08-20 50,000 -8,000 0.01 492,507,850 724,000 14.48 2010-08-18
195 2010-08-05 58,000 6,000 0.01 492,507,850 757,480 13.06 2010-08-03
196 2010-08-02 52,000 -6,000 0.01 492,507,850 709,280 13.64 2010-07-29
197 2010-07-26 58,000 -6,000 0.01 492,507,850 721,520 12.44 2010-07-22
198 2010-07-20 64,000 20,000 0.01 492,507,850 615,040 9.610 2010-07-16
199 2009-05-12 44,000 -14,000 0.01 492,507,850 132,000 3.000 2009-05-08
200 2008-12-15 58,000 -20,000 0.01 492,507,850 109,620 1.890 2008-12-11
201 2008-12-04 78,000 24,000 0.02 492,507,850 117,000 1.500 2008-12-02
202 2008-12-03 54,000 22,000 0.01 492,507,850 84,780 1.570 2008-12-01
203 2008-07-07 32,000 10,000 0.01 492,507,850 121,600 3.800 2008-07-03
204 2007-12-19 22,000 8,000 0.00 492,507,850 159,940 7.270 2007-12-17
205 2007-12-18 14,000 2,000 0.00 492,507,850 102,200 7.300 2007-12-14

Copyright & disclaimer, Privacy policy

Back to top