LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.42 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 3,000 | -1,000 | 0.00 | 587,107,850 | 70,620 | 23.54 | 2025-11-05 |
| 4 | 2025-11-05 | 4,000 | 1,000 | 0.00 | 587,107,850 | 92,640 | 23.16 | 2025-11-03 |
| 5 | 2025-02-10 | 3,000 | 2,000 | 0.00 | 587,107,850 | 42,600 | 14.20 | 2025-02-06 |
| 6 | 2024-10-02 | 1,000 | -1,000 | 0.00 | 587,107,850 | 15,800 | 15.80 | 2024-09-27 |
| 7 | 2024-09-30 | 2,000 | 1,000 | 0.00 | 587,107,850 | 31,320 | 15.66 | 2024-09-26 |
| 8 | 2024-06-19 | 1,000 | -1,000 | 0.00 | 587,107,850 | 16,820 | 16.82 | 2024-06-17 |
| 9 | 2024-06-18 | 2,000 | 1,000 | 0.00 | 587,107,850 | 33,640 | 16.82 | 2024-06-14 |
| 10 | 2023-11-28 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,350 | 20.35 | 2023-11-24 |
| 11 | 2023-11-27 | 2,000 | 1,000 | 0.00 | 587,107,850 | 40,900 | 20.45 | 2023-11-23 |
| 12 | 2023-07-28 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,950 | 20.95 | 2023-07-26 |
| 13 | 2023-07-26 | 2,000 | 1,000 | 0.00 | 587,107,850 | 40,000 | 20.00 | 2023-07-24 |
| 14 | 2023-07-19 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,300 | 20.30 | 2023-07-14 |
| 15 | 2023-07-10 | 2,000 | 1,000 | 0.00 | 587,107,850 | 38,160 | 19.08 | 2023-07-06 |
| 16 | 2023-03-09 | 1,000 | -2,000 | 0.00 | 587,107,850 | 26,800 | 26.80 | 2023-03-07 |
| 17 | 2023-03-07 | 3,000 | 2,000 | 0.00 | 587,107,850 | 80,550 | 26.85 | 2023-03-03 |
| 18 | 2023-02-02 | 1,000 | -2,000 | 0.00 | 587,107,850 | 27,150 | 27.15 | 2023-01-31 |
| 19 | 2023-02-01 | 3,000 | 2,000 | 0.00 | 587,107,850 | 79,800 | 26.60 | 2023-01-30 |
| 20 | 2022-12-16 | 1,000 | -4,000 | 0.00 | 587,107,850 | 22,700 | 22.70 | 2022-12-14 |
| 21 | 2022-12-09 | 5,000 | -5,000 | 0.00 | 587,107,850 | 101,500 | 20.30 | 2022-12-07 |
| 22 | 2022-12-08 | 10,000 | 2,000 | 0.00 | 587,107,850 | 194,200 | 19.42 | 2022-12-06 |
| 23 | 2022-12-07 | 8,000 | 6,000 | 0.00 | 587,107,850 | 156,480 | 19.56 | 2022-12-05 |
| 24 | 2022-12-05 | 2,000 | 1,000 | 0.00 | 587,107,850 | 38,840 | 19.42 | 2022-12-01 |
| 25 | 2022-08-30 | 1,000 | -1,000 | 0.00 | 587,107,850 | 19,900 | 19.90 | 2022-08-26 |
| 26 | 2022-08-17 | 2,000 | -2,000 | 0.00 | 587,107,850 | 40,000 | 20.00 | 2022-08-15 |
| 27 | 2022-08-16 | 4,000 | -4,000 | 0.00 | 587,107,850 | 79,680 | 19.92 | 2022-08-12 |
| 28 | 2022-08-15 | 8,000 | -2,000 | 0.00 | 587,107,850 | 159,680 | 19.96 | 2022-08-11 |
| 29 | 2022-08-05 | 10,000 | 4,000 | 0.00 | 587,107,850 | 194,000 | 19.40 | 2022-08-03 |
| 30 | 2022-07-06 | 6,000 | 1,000 | 0.00 | 587,107,850 | 118,800 | 19.80 | 2022-07-04 |
| 31 | 2022-06-28 | 5,000 | 1,000 | 0.00 | 587,107,850 | 87,700 | 17.54 | 2022-06-24 |
| 32 | 2022-06-08 | 4,000 | -4,000 | 0.00 | 587,107,850 | 71,520 | 17.88 | 2022-06-06 |
| 33 | 2022-05-03 | 8,000 | 4,000 | 0.00 | 587,107,850 | 141,600 | 17.70 | 2022-04-28 |
| 34 | 2022-04-12 | 4,000 | 1,000 | 0.00 | 587,107,850 | 78,560 | 19.64 | 2022-04-08 |
| 35 | 2022-02-23 | 3,000 | 2,000 | 0.00 | 587,107,850 | 63,900 | 21.30 | 2022-02-21 |
| 36 | 2021-12-13 | 1,000 | -1,000 | 0.00 | 587,107,850 | 23,450 | 23.45 | 2021-12-09 |
| 37 | 2021-11-10 | 2,000 | -1,000 | 0.00 | 587,107,850 | 49,200 | 24.60 | 2021-11-08 |
| 38 | 2021-11-09 | 3,000 | 1,000 | 0.00 | 587,107,850 | 71,550 | 23.85 | 2021-11-05 |
| 39 | 2021-10-25 | 2,000 | -1,000 | 0.00 | 587,107,850 | 43,900 | 21.95 | 2021-10-21 |
| 40 | 2021-10-22 | 3,000 | 1,000 | 0.00 | 587,107,850 | 64,200 | 21.40 | 2021-10-20 |
| 41 | 2021-10-15 | 2,000 | -2,000 | 0.00 | 587,107,850 | 43,600 | 21.80 | 2021-10-11 |
| 42 | 2021-10-12 | 4,000 | -1,000 | 0.00 | 587,107,850 | 87,000 | 21.75 | 2021-10-08 |
| 43 | 2021-10-11 | 5,000 | 3,000 | 0.00 | 587,107,850 | 105,500 | 21.10 | 2021-10-07 |
| 44 | 2021-09-20 | 2,000 | -1,000 | 0.00 | 587,107,850 | 41,600 | 20.80 | 2021-09-16 |
| 45 | 2021-09-10 | 3,000 | -3,000 | 0.00 | 587,107,850 | 64,800 | 21.60 | 2021-09-08 |
| 46 | 2021-09-09 | 6,000 | 3,000 | 0.00 | 587,107,850 | 133,200 | 22.20 | 2021-09-07 |
| 47 | 2021-09-03 | 3,000 | 1,000 | 0.00 | 587,107,850 | 68,100 | 22.70 | 2021-09-01 |
| 48 | 2021-08-13 | 2,000 | 1,000 | 0.00 | 587,107,850 | 47,100 | 23.55 | 2021-08-11 |
| 49 | 2021-07-06 | 1,000 | -5,000 | 0.00 | 587,107,850 | 26,800 | 26.80 | 2021-07-02 |
| 50 | 2021-07-05 | 6,000 | -6,000 | 0.00 | 587,107,850 | 160,800 | 26.80 | 2021-06-30 |
| 51 | 2021-07-02 | 12,000 | 1,000 | 0.00 | 587,107,850 | 324,000 | 27.00 | 2021-06-29 |
| 52 | 2021-06-30 | 11,000 | 1,000 | 0.00 | 587,107,850 | 298,650 | 27.15 | 2021-06-28 |
| 53 | 2021-06-29 | 10,000 | 6,000 | 0.00 | 587,107,850 | 271,000 | 27.10 | 2021-06-25 |
| 54 | 2021-06-28 | 4,000 | -1,000 | 0.00 | 587,107,850 | 96,200 | 24.05 | 2021-06-24 |
| 55 | 2021-06-25 | 5,000 | -2,000 | 0.00 | 587,107,850 | 118,750 | 23.75 | 2021-06-23 |
| 56 | 2021-06-23 | 7,000 | 7,000 | 0.00 | 587,107,850 | 169,750 | 24.25 | 2021-06-21 |
| 57 | 2021-06-21 | 0 | -4,000 | 0.00 | 587,107,850 | 0 | 23.30 | 2021-06-17 |
| 58 | 2021-06-18 | 4,000 | -1,000 | 0.00 | 587,107,850 | 94,000 | 23.50 | 2021-06-16 |
| 59 | 2021-06-17 | 5,000 | 5,000 | 0.00 | 587,107,850 | 119,250 | 23.85 | 2021-06-15 |
| 60 | 2020-10-28 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 19.54 | 2020-10-23 |
| 61 | 2020-10-27 | 1,000 | 1,000 | 0.00 | 587,107,850 | 19,580 | 19.58 | 2020-10-22 |
| 62 | 2020-09-10 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 17.70 | 2020-09-08 |
| 63 | 2020-07-06 | 2,000 | 2,000 | 0.00 | 587,107,850 | 32,400 | 16.20 | 2020-07-02 |
| 64 | 2019-09-16 | 0 | -20,000 | 0.00 | 587,107,850 | 0 | 21.20 | 2019-09-12 |
| 65 | 2019-09-13 | 20,000 | 10,000 | 0.00 | 587,107,850 | 445,000 | 22.25 | 2019-09-11 |
| 66 | 2019-09-12 | 10,000 | 10,000 | 0.00 | 587,107,850 | 212,500 | 21.25 | 2019-09-10 |
| 67 | 2019-09-11 | 0 | -7,000 | 0.00 | 587,107,850 | 0 | 21.00 | 2019-09-09 |
| 68 | 2019-08-30 | 7,000 | -3,000 | 0.00 | 587,107,850 | 135,380 | 19.34 | 2019-08-28 |
| 69 | 2019-08-28 | 10,000 | 3,000 | 0.00 | 587,107,850 | 188,400 | 18.84 | 2019-08-26 |
| 70 | 2019-08-21 | 7,000 | 7,000 | 0.00 | 587,107,850 | 147,000 | 21.00 | 2019-08-19 |
| 71 | 2019-08-20 | 0 | -7,000 | 0.00 | 587,107,850 | 0 | 20.30 | 2019-08-16 |
| 72 | 2019-08-19 | 7,000 | 7,000 | 0.00 | 587,107,850 | 135,660 | 19.38 | 2019-08-15 |
| 73 | 2019-08-13 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 21.00 | 2019-08-09 |
| 74 | 2019-08-09 | 1,000 | 1,000 | 0.00 | 587,107,850 | 20,600 | 20.60 | 2019-08-07 |
| 75 | 2019-08-02 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 23.70 | 2019-07-31 |
| 76 | 2019-07-31 | 1,000 | 1,000 | 0.00 | 587,107,850 | 22,950 | 22.95 | 2019-07-29 |
| 77 | 2019-07-18 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 25.10 | 2019-07-16 |
| 78 | 2019-07-16 | 1,000 | 1,000 | 0.00 | 587,107,850 | 24,450 | 24.45 | 2019-07-12 |
| 79 | 2019-03-01 | 0 | -4,000 | 0.00 | 587,107,850 | 0 | 26.00 | 2019-02-27 |
| 80 | 2019-02-27 | 4,000 | 3,000 | 0.00 | 587,107,850 | 102,000 | 25.50 | 2019-02-25 |
| 81 | 2019-02-19 | 1,000 | -1,000 | 0.00 | 587,107,850 | 23,550 | 23.55 | 2019-02-15 |
| 82 | 2019-02-18 | 2,000 | -1,000 | 0.00 | 587,107,850 | 48,200 | 24.10 | 2019-02-14 |
| 83 | 2019-02-13 | 3,000 | 2,000 | 0.00 | 587,107,850 | 74,250 | 24.75 | 2019-02-11 |
| 84 | 2018-12-06 | 1,000 | -1,000 | 0.00 | 587,107,850 | 23,950 | 23.95 | 2018-12-04 |
| 85 | 2018-12-03 | 2,000 | 1,000 | 0.00 | 587,107,850 | 46,900 | 23.45 | 2018-11-29 |
| 86 | 2018-11-29 | 1,000 | 1,000 | 0.00 | 587,107,850 | 25,150 | 25.15 | 2018-11-27 |
| 87 | 2018-04-09 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 29.20 | 2018-04-04 |
| 88 | 2018-01-29 | 5,000 | 1,000 | 0.00 | 587,107,850 | 136,500 | 27.30 | 2018-01-25 |
| 89 | 2018-01-22 | 4,000 | 4,000 | 0.00 | 587,107,850 | 115,200 | 28.80 | 2018-01-18 |
| 90 | 2017-08-08 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 28.00 | 2017-08-04 |
| 91 | 2017-08-04 | 6,000 | 6,000 | 0.00 | 587,107,850 | 168,000 | 28.00 | 2017-08-02 |
| 92 | 2017-07-13 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 28.20 | 2017-07-11 |
| 93 | 2017-07-12 | 2,000 | 2,000 | 0.00 | 587,107,850 | 56,300 | 28.15 | 2017-07-10 |
| 94 | 2017-07-07 | 0 | -8,000 | 0.00 | 587,107,850 | 0 | 28.60 | 2017-07-05 |
| 95 | 2017-07-04 | 8,000 | -5,000 | 0.00 | 587,107,850 | 213,600 | 26.70 | 2017-06-30 |
| 96 | 2017-07-03 | 13,000 | 5,000 | 0.00 | 587,107,850 | 336,050 | 25.85 | 2017-06-29 |
| 97 | 2017-06-14 | 8,000 | 8,000 | 0.00 | 587,107,850 | 214,800 | 26.85 | 2017-06-12 |
| 98 | 2017-04-19 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 27.60 | 2017-04-13 |
| 99 | 2017-04-18 | 2,000 | -4,000 | 0.00 | 587,107,850 | 51,000 | 25.50 | 2017-04-12 |
| 100 | 2017-04-11 | 6,000 | 4,000 | 0.00 | 587,107,850 | 149,700 | 24.95 | 2017-04-07 |
| 101 | 2017-04-05 | 2,000 | -2,000 | 0.00 | 587,107,850 | 49,400 | 24.70 | 2017-03-31 |
| 102 | 2017-03-31 | 4,000 | -4,000 | 0.00 | 587,107,850 | 101,000 | 25.25 | 2017-03-29 |
| 103 | 2017-03-30 | 8,000 | 6,000 | 0.00 | 587,107,850 | 203,200 | 25.40 | 2017-03-28 |
| 104 | 2017-02-16 | 2,000 | -6,000 | 0.00 | 587,107,850 | 45,400 | 22.70 | 2017-02-14 |
| 105 | 2017-02-15 | 8,000 | 6,000 | 0.00 | 587,107,850 | 181,600 | 22.70 | 2017-02-13 |
| 106 | 2017-02-14 | 2,000 | -3,000 | 0.00 | 587,107,850 | 46,300 | 23.15 | 2017-02-10 |
| 107 | 2017-02-13 | 5,000 | 3,000 | 0.00 | 587,107,850 | 117,500 | 23.50 | 2017-02-09 |
| 108 | 2017-02-10 | 2,000 | -8,000 | 0.00 | 587,107,850 | 48,200 | 24.10 | 2017-02-08 |
| 109 | 2017-02-08 | 10,000 | -10,000 | 0.00 | 587,107,850 | 240,000 | 24.00 | 2017-02-06 |
| 110 | 2017-02-07 | 20,000 | 10,000 | 0.00 | 587,107,850 | 494,000 | 24.70 | 2017-02-03 |
| 111 | 2017-02-06 | 10,000 | -8,000 | 0.00 | 587,107,850 | 238,000 | 23.80 | 2017-02-02 |
| 112 | 2017-02-03 | 18,000 | 16,000 | 0.00 | 587,107,850 | 425,700 | 23.65 | 2017-02-01 |
| 113 | 2017-01-25 | 2,000 | -8,000 | 0.00 | 587,107,850 | 45,800 | 22.90 | 2017-01-23 |
| 114 | 2017-01-24 | 10,000 | 8,000 | 0.00 | 587,107,850 | 230,000 | 23.00 | 2017-01-20 |
| 115 | 2016-07-22 | 2,000 | -1,000 | 0.00 | 587,107,850 | 38,280 | 19.14 | 2016-07-20 |
| 116 | 2016-07-19 | 3,000 | 1,000 | 0.00 | 587,107,850 | 57,000 | 19.00 | 2016-07-15 |
| 117 | 2016-02-16 | 2,000 | -1,000 | 0.00 | 587,107,850 | 29,600 | 14.80 | 2016-02-12 |
| 118 | 2016-02-15 | 3,000 | 1,000 | 0.00 | 587,107,850 | 41,040 | 13.68 | 2016-02-11 |
| 119 | 2015-04-14 | 2,000 | -1,000 | 0.00 | 589,107,850 | 47,800 | 23.90 | 2015-04-10 |
| 120 | 2015-03-23 | 3,000 | 1,000 | 0.00 | 589,107,850 | 64,350 | 21.45 | 2015-03-19 |
| 121 | 2015-03-09 | 2,000 | 2,000 | 0.00 | 589,107,850 | 46,500 | 23.25 | 2015-03-05 |
| 122 | 2015-01-22 | 0 | -6,000 | 0.00 | 589,107,850 | 0 | 28.50 | 2015-01-20 |
| 123 | 2015-01-21 | 6,000 | 6,000 | 0.00 | 589,107,850 | 166,800 | 27.80 | 2015-01-19 |
| 124 | 2015-01-16 | 0 | -3,000 | 0.00 | 589,107,850 | 0 | 29.20 | 2015-01-14 |
| 125 | 2015-01-14 | 3,000 | 3,000 | 0.00 | 589,107,850 | 87,900 | 29.30 | 2015-01-12 |
| 126 | 2015-01-05 | 0 | -4,000 | 0.00 | 589,107,850 | 0 | 28.25 | 2014-12-30 |
| 127 | 2014-12-05 | 4,000 | -2,000 | 0.00 | 589,107,850 | 104,000 | 26.00 | 2014-12-03 |
| 128 | 2014-12-04 | 6,000 | 2,000 | 0.00 | 589,107,850 | 151,500 | 25.25 | 2014-12-02 |
| 129 | 2014-11-13 | 4,000 | -1,000 | 0.00 | 589,107,850 | 96,400 | 24.10 | 2014-11-11 |
| 130 | 2014-11-03 | 5,000 | -1,000 | 0.00 | 589,107,850 | 111,500 | 22.30 | 2014-10-30 |
| 131 | 2014-10-20 | 6,000 | -1,000 | 0.00 | 589,107,850 | 138,000 | 23.00 | 2014-10-16 |
| 132 | 2014-10-07 | 7,000 | 1,000 | 0.00 | 589,107,850 | 153,300 | 21.90 | 2014-10-03 |
| 133 | 2014-09-30 | 6,000 | -1,000 | 0.00 | 589,107,850 | 136,800 | 22.80 | 2014-09-26 |
| 134 | 2014-09-25 | 7,000 | 1,000 | 0.00 | 589,107,850 | 161,000 | 23.00 | 2014-09-23 |
| 135 | 2014-07-10 | 6,000 | -2,000 | 0.00 | 589,107,850 | 144,600 | 24.10 | 2014-07-08 |
| 136 | 2014-07-04 | 8,000 | -2,000 | 0.00 | 589,107,850 | 191,200 | 23.90 | 2014-07-02 |
| 137 | 2014-06-26 | 10,000 | -6,000 | 0.00 | 589,107,850 | 225,500 | 22.55 | 2014-06-24 |
| 138 | 2014-06-23 | 16,000 | -1,000 | 0.00 | 589,107,850 | 337,600 | 21.10 | 2014-06-19 |
| 139 | 2014-06-20 | 17,000 | -3,000 | 0.00 | 589,107,850 | 353,600 | 20.80 | 2014-06-18 |
| 140 | 2014-06-03 | 20,000 | -1,000 | 0.00 | 589,107,850 | 394,000 | 19.70 | 2014-05-29 |
| 141 | 2014-05-28 | 21,000 | 3,000 | 0.00 | 589,107,850 | 422,100 | 20.10 | 2014-05-26 |
| 142 | 2014-05-26 | 18,000 | 1,000 | 0.00 | 589,107,850 | 361,800 | 20.10 | 2014-05-22 |
| 143 | 2014-05-23 | 17,000 | -3,000 | 0.00 | 589,107,850 | 338,640 | 19.92 | 2014-05-21 |
| 144 | 2014-05-07 | 20,000 | 4,000 | 0.00 | 589,107,850 | 430,000 | 21.50 | 2014-05-02 |
| 145 | 2014-04-30 | 16,000 | -1,000 | 0.00 | 589,107,850 | 352,000 | 22.00 | 2014-04-28 |
| 146 | 2014-04-28 | 17,000 | -1,000 | 0.00 | 589,107,850 | 368,050 | 21.65 | 2014-04-24 |
| 147 | 2014-04-22 | 18,000 | 2,000 | 0.00 | 589,107,850 | 402,300 | 22.35 | 2014-04-16 |
| 148 | 2014-04-08 | 16,000 | -9,000 | 0.00 | 589,107,850 | 409,600 | 25.60 | 2014-04-04 |
| 149 | 2014-04-07 | 25,000 | 9,000 | 0.00 | 589,107,850 | 625,000 | 25.00 | 2014-04-03 |
| 150 | 2014-04-04 | 16,000 | 1,000 | 0.00 | 589,107,850 | 399,200 | 24.95 | 2014-04-02 |
| 151 | 2014-03-27 | 15,000 | -2,000 | 0.00 | 589,107,850 | 391,500 | 26.10 | 2014-03-25 |
| 152 | 2014-03-24 | 17,000 | -1,000 | 0.00 | 589,107,850 | 429,250 | 25.25 | 2014-03-20 |
| 153 | 2014-03-21 | 18,000 | -2,000 | 0.00 | 589,107,850 | 445,500 | 24.75 | 2014-03-19 |
| 154 | 2014-03-19 | 20,000 | 2,000 | 0.00 | 589,107,850 | 478,000 | 23.90 | 2014-03-17 |
| 155 | 2014-03-18 | 18,000 | 3,000 | 0.00 | 589,107,850 | 438,300 | 24.35 | 2014-03-14 |
| 156 | 2014-03-12 | 15,000 | 2,000 | 0.00 | 589,107,850 | 389,250 | 25.95 | 2014-03-10 |
| 157 | 2014-03-07 | 13,000 | -13,000 | 0.00 | 589,107,850 | 331,500 | 25.50 | 2014-03-05 |
| 158 | 2014-03-06 | 26,000 | 13,000 | 0.00 | 589,107,850 | 655,200 | 25.20 | 2014-03-04 |
| 159 | 2014-02-20 | 13,000 | 4,000 | 0.00 | 589,107,850 | 345,800 | 26.60 | 2014-02-18 |
| 160 | 2014-02-07 | 9,000 | -4,000 | 0.00 | 589,107,850 | 236,250 | 26.25 | 2014-02-05 |
| 161 | 2014-01-27 | 13,000 | 2,000 | 0.00 | 589,107,850 | 336,050 | 25.85 | 2014-01-23 |
| 162 | 2014-01-24 | 11,000 | 2,000 | 0.00 | 589,107,850 | 289,850 | 26.35 | 2014-01-22 |
| 163 | 2014-01-16 | 9,000 | 1,000 | 0.00 | 589,107,850 | 248,850 | 27.65 | 2014-01-14 |
| 164 | 2014-01-15 | 8,000 | 1,000 | 0.00 | 589,107,850 | 225,200 | 28.15 | 2014-01-13 |
| 165 | 2014-01-14 | 7,000 | 4,000 | 0.00 | 589,107,850 | 210,350 | 30.05 | 2014-01-10 |
| 166 | 2014-01-13 | 3,000 | -1,000 | 0.00 | 589,107,850 | 100,950 | 33.65 | 2014-01-09 |
| 167 | 2014-01-10 | 4,000 | -4,000 | 0.00 | 589,107,850 | 132,000 | 33.00 | 2014-01-08 |
| 168 | 2014-01-06 | 8,000 | -1,000 | 0.00 | 589,107,850 | 236,000 | 29.50 | 2014-01-02 |
| 169 | 2013-12-19 | 9,000 | -3,000 | 0.00 | 589,107,850 | 259,650 | 28.85 | 2013-12-17 |
| 170 | 2013-12-11 | 12,000 | 5,000 | 0.00 | 589,107,850 | 345,600 | 28.80 | 2013-12-09 |
| 171 | 2013-12-06 | 7,000 | -2,000 | 0.00 | 589,107,850 | 200,900 | 28.70 | 2013-12-04 |
| 172 | 2013-12-04 | 9,000 | -1,000 | 0.00 | 589,107,850 | 261,900 | 29.10 | 2013-12-02 |
| 173 | 2013-12-03 | 10,000 | 3,000 | 0.00 | 589,107,850 | 286,500 | 28.65 | 2013-11-29 |
| 174 | 2013-12-02 | 7,000 | -1,000 | 0.00 | 589,107,850 | 207,900 | 29.70 | 2013-11-28 |
| 175 | 2013-11-29 | 8,000 | 5,000 | 0.00 | 589,107,850 | 247,600 | 30.95 | 2013-11-27 |
| 176 | 2013-11-19 | 3,000 | -7,000 | 0.00 | 589,107,850 | 89,850 | 29.95 | 2013-11-15 |
| 177 | 2013-10-30 | 10,000 | -5,000 | 0.00 | 589,107,850 | 269,000 | 26.90 | 2013-10-28 |
| 178 | 2013-10-22 | 15,000 | -7,000 | 0.00 | 589,107,850 | 420,000 | 28.00 | 2013-10-18 |
| 179 | 2013-10-10 | 22,000 | -1,000 | 0.00 | 589,107,850 | 556,600 | 25.30 | 2013-10-08 |
| 180 | 2013-10-07 | 23,000 | -2,000 | 0.00 | 589,107,850 | 578,450 | 25.15 | 2013-10-03 |
| 181 | 2013-09-30 | 25,000 | 2,000 | 0.00 | 589,107,850 | 616,250 | 24.65 | 2013-09-26 |
| 182 | 2013-09-26 | 23,000 | 1,000 | 0.00 | 589,107,850 | 566,950 | 24.65 | 2013-09-24 |
| 183 | 2013-09-25 | 22,000 | 1,000 | 0.00 | 589,107,850 | 547,800 | 24.90 | 2013-09-23 |
| 184 | 2013-09-24 | 21,000 | -5,000 | 0.00 | 589,107,850 | 539,700 | 25.70 | 2013-09-19 |
| 185 | 2013-09-18 | 26,000 | 1,000 | 0.00 | 589,107,850 | 659,100 | 25.35 | 2013-09-16 |
| 186 | 2013-09-13 | 25,000 | 4,000 | 0.00 | 589,107,850 | 630,000 | 25.20 | 2013-09-11 |
| 187 | 2013-09-06 | 21,000 | -4,000 | 0.00 | 589,107,850 | 553,350 | 26.35 | 2013-09-04 |
| 188 | 2013-09-05 | 25,000 | -1,000 | 0.00 | 589,107,850 | 645,000 | 25.80 | 2013-09-03 |
| 189 | 2013-09-04 | 26,000 | 5,000 | 0.00 | 589,107,850 | 663,000 | 25.50 | 2013-09-02 |
| 190 | 2013-09-03 | 21,000 | 1,000 | 0.00 | 589,107,850 | 556,500 | 26.50 | 2013-08-30 |
| 191 | 2013-09-02 | 20,000 | -4,000 | 0.00 | 589,107,850 | 521,000 | 26.05 | 2013-08-29 |
| 192 | 2013-08-30 | 24,000 | -1,000 | 0.00 | 589,107,850 | 604,800 | 25.20 | 2013-08-28 |
| 193 | 2013-08-29 | 25,000 | 1,000 | 0.00 | 589,107,850 | 606,250 | 24.25 | 2013-08-27 |
| 194 | 2013-08-27 | 24,000 | -2,000 | 0.00 | 589,107,850 | 582,000 | 24.25 | 2013-08-23 |
| 195 | 2013-08-23 | 26,000 | -2,000 | 0.00 | 589,107,850 | 624,000 | 24.00 | 2013-08-21 |
| 196 | 2013-08-22 | 28,000 | 2,000 | 0.00 | 589,107,850 | 673,400 | 24.05 | 2013-08-20 |
| 197 | 2013-08-12 | 26,000 | 2,000 | 0.00 | 589,107,850 | 577,200 | 22.20 | 2013-08-08 |
| 198 | 2013-08-07 | 24,000 | -2,000 | 0.00 | 589,107,850 | 560,400 | 23.35 | 2013-08-05 |
| 199 | 2013-08-05 | 26,000 | -1,000 | 0.00 | 589,107,850 | 582,400 | 22.40 | 2013-08-01 |
| 200 | 2013-07-26 | 27,000 | 3,000 | 0.00 | 589,107,850 | 611,550 | 22.65 | 2013-07-24 |
| 201 | 2013-07-25 | 24,000 | -10,000 | 0.00 | 589,107,850 | 549,600 | 22.90 | 2013-07-23 |
| 202 | 2013-07-24 | 34,000 | -7,000 | 0.01 | 589,107,850 | 754,800 | 22.20 | 2013-07-22 |
| 203 | 2013-07-23 | 41,000 | 3,000 | 0.01 | 589,107,850 | 865,100 | 21.10 | 2013-07-19 |
| 204 | 2013-07-19 | 38,000 | 1,000 | 0.01 | 589,107,850 | 839,800 | 22.10 | 2013-07-17 |
| 205 | 2013-07-16 | 37,000 | 1,000 | 0.01 | 589,107,850 | 771,450 | 20.85 | 2013-07-12 |
| 206 | 2013-07-15 | 36,000 | -2,000 | 0.01 | 589,107,850 | 736,200 | 20.45 | 2013-07-11 |
| 207 | 2013-07-12 | 38,000 | -1,000 | 0.01 | 589,107,850 | 750,120 | 19.74 | 2013-07-10 |
| 208 | 2013-07-10 | 39,000 | -1,000 | 0.01 | 589,107,850 | 692,640 | 17.76 | 2013-07-08 |
| 209 | 2013-07-02 | 40,000 | -1,000 | 0.01 | 589,107,850 | 750,400 | 18.76 | 2013-06-27 |
| 210 | 2013-06-06 | 41,000 | 2,000 | 0.01 | 589,107,850 | 779,000 | 19.00 | 2013-06-04 |
| 211 | 2013-05-29 | 39,000 | -8,000 | 0.01 | 589,107,850 | 805,350 | 20.65 | 2013-05-27 |
| 212 | 2013-05-15 | 47,000 | 10,000 | 0.01 | 589,107,850 | 972,900 | 20.70 | 2013-05-13 |
| 213 | 2013-05-06 | 37,000 | 4,000 | 0.01 | 589,107,850 | 797,350 | 21.55 | 2013-05-02 |
| 214 | 2013-05-02 | 33,000 | -20,000 | 0.01 | 589,107,850 | 734,250 | 22.25 | 2013-04-29 |
| 215 | 2013-04-30 | 53,000 | 19,000 | 0.01 | 589,107,850 | 1,168,650 | 22.05 | 2013-04-26 |
| 216 | 2013-04-29 | 34,000 | 3,000 | 0.01 | 589,107,850 | 751,400 | 22.10 | 2013-04-25 |
| 217 | 2013-04-23 | 31,000 | -1,000 | 0.01 | 589,107,850 | 649,450 | 20.95 | 2013-04-19 |
| 218 | 2013-04-09 | 32,000 | 4,000 | 0.01 | 589,107,850 | 713,600 | 22.30 | 2013-04-05 |
| 219 | 2013-04-02 | 28,000 | -2,000 | 0.00 | 589,107,850 | 705,600 | 25.20 | 2013-03-27 |
| 220 | 2013-02-18 | 30,000 | 8,000 | 0.01 | 589,107,850 | 801,000 | 26.70 | 2013-02-14 |
| 221 | 2013-01-28 | 22,000 | -4,000 | 0.00 | 589,107,850 | 613,800 | 27.90 | 2013-01-24 |
| 222 | 2013-01-25 | 26,000 | -1,000 | 0.00 | 589,107,850 | 730,600 | 28.10 | 2013-01-23 |
| 223 | 2013-01-24 | 27,000 | 5,000 | 0.00 | 589,107,850 | 789,750 | 29.25 | 2013-01-22 |
| 224 | 2013-01-22 | 22,000 | -2,000 | 0.00 | 589,107,850 | 645,700 | 29.35 | 2013-01-18 |
| 225 | 2013-01-18 | 24,000 | -5,000 | 0.00 | 589,107,850 | 681,600 | 28.40 | 2013-01-16 |
| 226 | 2013-01-17 | 29,000 | -8,000 | 0.00 | 589,107,850 | 825,050 | 28.45 | 2013-01-15 |
| 227 | 2013-01-16 | 37,000 | 8,000 | 0.01 | 589,107,850 | 1,043,400 | 28.20 | 2013-01-14 |
| 228 | 2013-01-15 | 29,000 | -5,000 | 0.00 | 589,107,850 | 827,950 | 28.55 | 2013-01-11 |
| 229 | 2013-01-11 | 34,000 | 10,000 | 0.01 | 589,107,850 | 953,700 | 28.05 | 2013-01-09 |
| 230 | 2013-01-09 | 24,000 | -1,000 | 0.00 | 589,107,850 | 694,800 | 28.95 | 2013-01-07 |
| 231 | 2013-01-08 | 25,000 | -1,000 | 0.00 | 589,107,850 | 693,750 | 27.75 | 2013-01-04 |
| 232 | 2013-01-07 | 26,000 | -16,000 | 0.00 | 589,107,850 | 712,400 | 27.40 | 2013-01-03 |
| 233 | 2013-01-04 | 42,000 | 5,000 | 0.01 | 589,107,850 | 1,062,600 | 25.30 | 2013-01-02 |
| 234 | 2012-12-13 | 37,000 | 1,000 | 0.01 | 589,107,850 | 891,700 | 24.10 | 2012-12-11 |
| 235 | 2012-12-11 | 36,000 | -2,000 | 0.01 | 589,107,850 | 837,000 | 23.25 | 2012-12-07 |
| 236 | 2012-12-05 | 38,000 | 1,000 | 0.01 | 589,107,850 | 883,500 | 23.25 | 2012-12-03 |
| 237 | 2012-12-04 | 37,000 | 1,000 | 0.01 | 589,107,850 | 860,250 | 23.25 | 2012-11-30 |
| 238 | 2012-12-03 | 36,000 | -6,000 | 0.01 | 589,107,850 | 833,400 | 23.15 | 2012-11-29 |
| 239 | 2012-11-28 | 42,000 | -1,000 | 0.01 | 589,107,850 | 863,100 | 20.55 | 2012-11-26 |
| 240 | 2012-11-27 | 43,000 | 2,000 | 0.01 | 589,107,850 | 903,000 | 21.00 | 2012-11-23 |
| 241 | 2012-11-23 | 41,000 | -1,000 | 0.01 | 589,107,850 | 858,950 | 20.95 | 2012-11-21 |
| 242 | 2012-11-16 | 42,000 | 1,000 | 0.01 | 589,107,850 | 856,800 | 20.40 | 2012-11-14 |
| 243 | 2012-11-13 | 41,000 | -2,000 | 0.01 | 589,107,850 | 850,750 | 20.75 | 2012-11-09 |
| 244 | 2012-11-09 | 43,000 | 2,000 | 0.01 | 589,107,850 | 933,100 | 21.70 | 2012-11-07 |
| 245 | 2012-11-08 | 41,000 | 2,000 | 0.01 | 589,107,850 | 844,600 | 20.60 | 2012-11-06 |
| 246 | 2012-11-07 | 39,000 | -9,000 | 0.01 | 589,107,850 | 824,850 | 21.15 | 2012-11-05 |
| 247 | 2012-11-06 | 48,000 | -3,000 | 0.01 | 589,107,850 | 1,048,800 | 21.85 | 2012-11-02 |
| 248 | 2012-11-05 | 51,000 | -5,000 | 0.01 | 589,107,850 | 1,027,650 | 20.15 | 2012-11-01 |
| 249 | 2012-11-02 | 56,000 | 3,000 | 0.01 | 589,107,850 | 1,090,880 | 19.48 | 2012-10-31 |
| 250 | 2012-11-01 | 53,000 | 7,000 | 0.01 | 589,107,850 | 1,046,220 | 19.74 | 2012-10-30 |
| 251 | 2012-10-31 | 46,000 | 2,000 | 0.01 | 589,107,850 | 924,600 | 20.10 | 2012-10-29 |
| 252 | 2012-10-29 | 44,000 | -1,000 | 0.01 | 589,107,850 | 910,800 | 20.70 | 2012-10-25 |
| 253 | 2012-10-26 | 45,000 | -5,000 | 0.01 | 589,107,850 | 956,250 | 21.25 | 2012-10-24 |
| 254 | 2012-10-25 | 50,000 | -12,000 | 0.01 | 589,107,850 | 1,047,500 | 20.95 | 2012-10-22 |
| 255 | 2012-10-24 | 62,000 | -3,000 | 0.01 | 589,107,850 | 1,261,700 | 20.35 | 2012-10-19 |
| 256 | 2012-10-22 | 65,000 | -4,000 | 0.01 | 589,107,850 | 1,352,000 | 20.80 | 2012-10-18 |
| 257 | 2012-10-19 | 69,000 | -4,000 | 0.01 | 589,107,850 | 1,455,900 | 21.10 | 2012-10-17 |
| 258 | 2012-10-18 | 73,000 | 5,000 | 0.01 | 589,107,850 | 1,514,750 | 20.75 | 2012-10-16 |
| 259 | 2012-10-17 | 68,000 | 1,000 | 0.01 | 589,107,850 | 1,438,200 | 21.15 | 2012-10-15 |
| 260 | 2012-10-16 | 67,000 | -9,000 | 0.01 | 589,107,850 | 1,363,450 | 20.35 | 2012-10-12 |
| 261 | 2012-10-15 | 76,000 | 10,000 | 0.01 | 589,107,850 | 1,539,000 | 20.25 | 2012-10-11 |
| 262 | 2012-10-12 | 66,000 | -1,000 | 0.01 | 589,107,850 | 1,359,600 | 20.60 | 2012-10-10 |
| 263 | 2012-10-11 | 67,000 | 5,000 | 0.01 | 589,107,850 | 1,386,900 | 20.70 | 2012-10-09 |
| 264 | 2012-10-10 | 62,000 | 10,000 | 0.01 | 589,107,850 | 1,339,200 | 21.60 | 2012-10-08 |
| 265 | 2012-10-09 | 52,000 | 7,000 | 0.01 | 589,107,850 | 1,219,400 | 23.45 | 2012-10-05 |
| 266 | 2012-10-05 | 45,000 | -11,000 | 0.01 | 589,107,850 | 1,091,250 | 24.25 | 2012-10-03 |
| 267 | 2012-10-04 | 56,000 | 8,000 | 0.01 | 589,107,850 | 1,444,800 | 25.80 | 2012-09-28 |
| 268 | 2012-10-03 | 48,000 | 6,000 | 0.01 | 589,107,850 | 1,200,000 | 25.00 | 2012-09-27 |
| 269 | 2012-09-28 | 42,000 | -21,000 | 0.01 | 589,107,850 | 1,054,200 | 25.10 | 2012-09-26 |
| 270 | 2012-09-27 | 63,000 | 15,000 | 0.01 | 589,107,850 | 1,590,750 | 25.25 | 2012-09-25 |
| 271 | 2012-09-26 | 48,000 | -5,000 | 0.01 | 589,107,850 | 1,185,600 | 24.70 | 2012-09-24 |
| 272 | 2012-09-25 | 53,000 | 3,000 | 0.01 | 589,107,850 | 1,314,400 | 24.80 | 2012-09-21 |
| 273 | 2012-09-24 | 50,000 | 15,000 | 0.01 | 589,107,850 | 1,242,500 | 24.85 | 2012-09-20 |
| 274 | 2012-09-21 | 35,000 | -3,000 | 0.01 | 589,107,850 | 932,750 | 26.65 | 2012-09-19 |
| 275 | 2012-09-20 | 38,000 | 5,000 | 0.01 | 589,107,850 | 989,900 | 26.05 | 2012-09-18 |
| 276 | 2012-09-19 | 33,000 | -7,000 | 0.01 | 589,107,850 | 861,300 | 26.10 | 2012-09-17 |
| 277 | 2012-09-18 | 40,000 | -2,000 | 0.01 | 589,107,850 | 1,010,000 | 25.25 | 2012-09-14 |
| 278 | 2012-09-17 | 42,000 | 2,000 | 0.01 | 589,107,850 | 942,900 | 22.45 | 2012-09-13 |
| 279 | 2012-09-14 | 40,000 | -2,000 | 0.01 | 589,107,850 | 906,000 | 22.65 | 2012-09-12 |
| 280 | 2012-09-13 | 42,000 | 13,000 | 0.01 | 589,107,850 | 953,400 | 22.70 | 2012-09-11 |
| 281 | 2012-09-12 | 29,000 | -5,000 | 0.00 | 589,107,850 | 658,300 | 22.70 | 2012-09-10 |
| 282 | 2012-09-11 | 34,000 | -3,000 | 0.01 | 589,107,850 | 725,900 | 21.35 | 2012-09-07 |
| 283 | 2012-09-06 | 37,000 | 1,000 | 0.01 | 589,107,850 | 771,450 | 20.85 | 2012-09-04 |
| 284 | 2012-09-05 | 36,000 | -30,000 | 0.01 | 589,107,850 | 759,600 | 21.10 | 2012-09-03 |
| 285 | 2012-09-04 | 66,000 | 11,000 | 0.01 | 589,107,850 | 1,308,120 | 19.82 | 2012-08-31 |
| 286 | 2012-09-03 | 55,000 | -4,000 | 0.01 | 589,107,850 | 1,152,250 | 20.95 | 2012-08-30 |
| 287 | 2012-08-31 | 59,000 | 8,000 | 0.01 | 589,107,850 | 1,253,750 | 21.25 | 2012-08-29 |
| 288 | 2012-08-30 | 51,000 | -10,000 | 0.01 | 589,107,850 | 1,104,150 | 21.65 | 2012-08-28 |
| 289 | 2012-08-29 | 61,000 | 3,000 | 0.01 | 589,107,850 | 1,308,450 | 21.45 | 2012-08-27 |
| 290 | 2012-08-28 | 58,000 | 7,000 | 0.01 | 589,107,850 | 1,226,700 | 21.15 | 2012-08-24 |
| 291 | 2012-08-27 | 51,000 | -5,000 | 0.01 | 589,107,850 | 1,137,300 | 22.30 | 2012-08-23 |
| 292 | 2012-08-24 | 56,000 | -4,000 | 0.01 | 589,107,850 | 1,181,600 | 21.10 | 2012-08-22 |
| 293 | 2012-08-23 | 60,000 | 2,000 | 0.01 | 589,107,850 | 1,230,000 | 20.50 | 2012-08-21 |
| 294 | 2012-08-22 | 58,000 | 3,000 | 0.01 | 589,107,850 | 1,160,000 | 20.00 | 2012-08-20 |
| 295 | 2012-08-16 | 55,000 | 4,000 | 0.01 | 589,107,850 | 1,063,700 | 19.34 | 2012-08-14 |
| 296 | 2012-08-14 | 51,000 | -3,000 | 0.01 | 589,107,850 | 982,260 | 19.26 | 2012-08-10 |
| 297 | 2012-08-13 | 54,000 | 2,000 | 0.01 | 589,107,850 | 1,051,920 | 19.48 | 2012-08-09 |
| 298 | 2012-08-10 | 52,000 | -4,000 | 0.01 | 589,107,850 | 990,080 | 19.04 | 2012-08-08 |
| 299 | 2012-08-09 | 56,000 | 2,000 | 0.01 | 589,107,850 | 1,085,280 | 19.38 | 2012-08-07 |
| 300 | 2012-08-08 | 54,000 | -5,000 | 0.01 | 589,107,850 | 1,020,600 | 18.90 | 2012-08-06 |
| 301 | 2012-08-07 | 59,000 | 5,000 | 0.01 | 589,107,850 | 1,049,020 | 17.78 | 2012-08-03 |
| 302 | 2012-08-06 | 54,000 | -2,000 | 0.01 | 589,107,850 | 973,080 | 18.02 | 2012-08-02 |
| 303 | 2012-08-03 | 56,000 | -11,000 | 0.01 | 589,107,850 | 1,064,000 | 19.00 | 2012-08-01 |
| 304 | 2012-08-02 | 67,000 | 7,000 | 0.01 | 589,107,850 | 1,259,600 | 18.80 | 2012-07-31 |
| 305 | 2012-08-01 | 60,000 | 1,000 | 0.01 | 589,107,850 | 1,112,400 | 18.54 | 2012-07-30 |
| 306 | 2012-07-31 | 59,000 | -5,000 | 0.01 | 589,107,850 | 1,071,440 | 18.16 | 2012-07-27 |
| 307 | 2012-07-30 | 64,000 | -2,000 | 0.01 | 589,107,850 | 1,114,880 | 17.42 | 2012-07-26 |
| 308 | 2012-07-25 | 66,000 | -6,000 | 0.01 | 589,107,850 | 1,114,080 | 16.88 | 2012-07-23 |
| 309 | 2012-07-24 | 72,000 | -2,000 | 0.01 | 589,107,850 | 1,236,960 | 17.18 | 2012-07-20 |
| 310 | 2012-07-23 | 74,000 | -8,000 | 0.01 | 589,107,850 | 1,235,800 | 16.70 | 2012-07-19 |
| 311 | 2012-07-20 | 82,000 | 1,000 | 0.01 | 589,107,850 | 1,351,360 | 16.48 | 2012-07-18 |
| 312 | 2012-07-19 | 81,000 | -1,000 | 0.01 | 589,107,850 | 1,365,660 | 16.86 | 2012-07-17 |
| 313 | 2012-07-18 | 82,000 | -1,000 | 0.01 | 589,107,850 | 1,328,400 | 16.20 | 2012-07-16 |
| 314 | 2012-07-17 | 83,000 | -5,000 | 0.01 | 589,107,850 | 1,346,260 | 16.22 | 2012-07-13 |
| 315 | 2012-07-16 | 88,000 | -5,000 | 0.01 | 589,107,850 | 1,453,760 | 16.52 | 2012-07-12 |
| 316 | 2012-07-13 | 93,000 | -18,000 | 0.02 | 589,107,850 | 1,569,840 | 16.88 | 2012-07-11 |
| 317 | 2012-07-12 | 111,000 | -10,000 | 0.02 | 589,107,850 | 1,898,100 | 17.10 | 2012-07-10 |
| 318 | 2012-07-11 | 121,000 | 17,000 | 0.02 | 589,107,850 | 2,156,220 | 17.82 | 2012-07-09 |
| 319 | 2012-07-10 | 104,000 | 1,000 | 0.02 | 589,107,850 | 1,909,440 | 18.36 | 2012-07-06 |
| 320 | 2012-07-06 | 103,000 | 15,000 | 0.02 | 589,107,850 | 1,732,460 | 16.82 | 2012-07-04 |
| 321 | 2012-07-05 | 88,000 | 8,000 | 0.01 | 589,107,850 | 1,515,360 | 17.22 | 2012-07-03 |
| 322 | 2012-07-04 | 80,000 | -15,000 | 0.01 | 589,107,850 | 1,284,800 | 16.06 | 2012-06-29 |
| 323 | 2012-07-03 | 95,000 | -23,000 | 0.02 | 589,107,850 | 1,487,700 | 15.66 | 2012-06-28 |
| 324 | 2012-06-29 | 118,000 | 22,000 | 0.02 | 589,107,850 | 1,937,560 | 16.42 | 2012-06-27 |
| 325 | 2012-06-25 | 96,000 | 6,000 | 0.02 | 589,107,850 | 1,516,800 | 15.80 | 2012-06-21 |
| 326 | 2012-06-22 | 90,000 | -1,000 | 0.02 | 589,107,850 | 1,452,600 | 16.14 | 2012-06-20 |
| 327 | 2012-06-21 | 91,000 | 4,000 | 0.02 | 589,107,850 | 1,434,160 | 15.76 | 2012-06-19 |
| 328 | 2012-06-20 | 87,000 | 2,000 | 0.01 | 589,107,850 | 1,322,400 | 15.20 | 2012-06-18 |
| 329 | 2012-06-18 | 85,000 | -10,000 | 0.01 | 589,107,850 | 1,251,200 | 14.72 | 2012-06-14 |
| 330 | 2012-06-15 | 95,000 | 4,000 | 0.02 | 589,107,850 | 1,444,000 | 15.20 | 2012-06-13 |
| 331 | 2012-06-14 | 91,000 | 10,000 | 0.02 | 589,107,850 | 1,383,200 | 15.20 | 2012-06-12 |
| 332 | 2012-06-13 | 81,000 | -4,000 | 0.01 | 589,107,850 | 1,261,980 | 15.58 | 2012-06-11 |
| 333 | 2012-06-11 | 85,000 | 5,000 | 0.01 | 589,107,850 | 1,303,900 | 15.34 | 2012-06-07 |
| 334 | 2012-06-06 | 80,000 | 1,000 | 0.01 | 589,107,850 | 1,203,200 | 15.04 | 2012-06-04 |
| 335 | 2012-06-05 | 79,000 | 2,000 | 0.01 | 589,107,850 | 1,241,880 | 15.72 | 2012-06-01 |
| 336 | 2012-06-04 | 77,000 | 4,000 | 0.01 | 589,107,850 | 1,239,700 | 16.10 | 2012-05-31 |
| 337 | 2012-06-01 | 73,000 | -2,000 | 0.01 | 589,107,850 | 1,233,700 | 16.90 | 2012-05-30 |
| 338 | 2012-05-30 | 75,000 | 2,000 | 0.01 | 589,107,850 | 1,356,000 | 18.08 | 2012-05-28 |
| 339 | 2012-05-25 | 73,000 | -1,000 | 0.01 | 589,107,850 | 1,283,340 | 17.58 | 2012-05-23 |
| 340 | 2012-05-24 | 74,000 | -3,000 | 0.01 | 589,107,850 | 1,326,080 | 17.92 | 2012-05-22 |
| 341 | 2012-05-23 | 77,000 | -3,000 | 0.01 | 589,107,850 | 1,389,080 | 18.04 | 2012-05-21 |
| 342 | 2012-05-22 | 80,000 | -2,000 | 0.01 | 589,107,850 | 1,366,400 | 17.08 | 2012-05-18 |
| 343 | 2012-05-18 | 82,000 | 2,000 | 0.01 | 589,107,850 | 1,426,800 | 17.40 | 2012-05-16 |
| 344 | 2012-05-17 | 80,000 | 3,000 | 0.01 | 589,107,850 | 1,448,000 | 18.10 | 2012-05-15 |
| 345 | 2012-05-16 | 77,000 | -6,000 | 0.01 | 589,107,850 | 1,392,160 | 18.08 | 2012-05-14 |
| 346 | 2012-05-14 | 83,000 | 5,000 | 0.01 | 589,107,850 | 1,563,720 | 18.84 | 2012-05-10 |
| 347 | 2012-05-10 | 78,000 | 2,000 | 0.01 | 589,107,850 | 1,528,800 | 19.60 | 2012-05-08 |
| 348 | 2012-05-09 | 76,000 | 11,000 | 0.01 | 589,107,850 | 1,507,840 | 19.84 | 2012-05-07 |
| 349 | 2012-05-08 | 65,000 | -9,000 | 0.01 | 589,107,850 | 1,368,250 | 21.05 | 2012-05-04 |
| 350 | 2012-05-07 | 74,000 | -2,000 | 0.01 | 589,107,850 | 1,587,300 | 21.45 | 2012-05-03 |
| 351 | 2012-05-04 | 76,000 | -10,000 | 0.01 | 589,107,850 | 1,683,400 | 22.15 | 2012-05-02 |
| 352 | 2012-05-03 | 86,000 | 1,000 | 0.01 | 589,107,850 | 1,904,900 | 22.15 | 2012-04-30 |
| 353 | 2012-05-02 | 85,000 | 3,000 | 0.01 | 589,107,850 | 1,827,500 | 21.50 | 2012-04-27 |
| 354 | 2012-04-27 | 82,000 | 1,000 | 0.01 | 589,107,850 | 1,676,900 | 20.45 | 2012-04-25 |
| 355 | 2012-04-26 | 81,000 | -4,000 | 0.01 | 589,107,850 | 1,684,800 | 20.80 | 2012-04-24 |
| 356 | 2012-04-25 | 85,000 | 5,000 | 0.01 | 589,107,850 | 1,789,250 | 21.05 | 2012-04-23 |
| 357 | 2012-04-24 | 80,000 | 3,000 | 0.01 | 589,107,850 | 1,716,000 | 21.45 | 2012-04-20 |
| 358 | 2012-04-23 | 77,000 | -3,000 | 0.01 | 589,107,850 | 1,678,600 | 21.80 | 2012-04-19 |
| 359 | 2012-04-20 | 80,000 | 10,000 | 0.01 | 589,107,850 | 1,672,000 | 20.90 | 2012-04-18 |
| 360 | 2012-04-19 | 70,000 | 5,000 | 0.01 | 589,107,850 | 1,501,500 | 21.45 | 2012-04-17 |
| 361 | 2012-04-18 | 65,000 | 1,000 | 0.01 | 589,107,850 | 1,430,000 | 22.00 | 2012-04-16 |
| 362 | 2012-04-17 | 64,000 | -4,000 | 0.01 | 589,107,850 | 1,459,200 | 22.80 | 2012-04-13 |
| 363 | 2012-04-16 | 68,000 | 2,000 | 0.01 | 589,107,850 | 1,485,800 | 21.85 | 2012-04-12 |
| 364 | 2012-04-13 | 66,000 | 11,000 | 0.01 | 589,107,850 | 1,461,900 | 22.15 | 2012-04-11 |
| 365 | 2012-04-12 | 55,000 | 2,000 | 0.01 | 589,107,850 | 1,251,250 | 22.75 | 2012-04-10 |
| 366 | 2012-04-11 | 53,000 | 7,000 | 0.01 | 589,107,850 | 1,200,450 | 22.65 | 2012-04-05 |
| 367 | 2012-04-02 | 46,000 | 2,000 | 0.01 | 589,107,850 | 1,085,600 | 23.60 | 2012-03-29 |
| 368 | 2012-03-30 | 44,000 | 2,000 | 0.01 | 589,107,850 | 1,053,800 | 23.95 | 2012-03-28 |
| 369 | 2012-03-29 | 42,000 | 3,000 | 0.01 | 589,107,850 | 1,037,400 | 24.70 | 2012-03-27 |
| 370 | 2012-03-26 | 39,000 | 1,000 | 0.01 | 589,107,850 | 936,000 | 24.00 | 2012-03-22 |
| 371 | 2012-03-23 | 38,000 | 3,000 | 0.01 | 589,107,850 | 969,000 | 25.50 | 2012-03-21 |
| 372 | 2012-03-22 | 35,000 | 1,000 | 0.01 | 589,107,850 | 906,500 | 25.90 | 2012-03-20 |
| 373 | 2012-03-16 | 34,000 | -2,000 | 0.01 | 589,107,850 | 935,000 | 27.50 | 2012-03-14 |
| 374 | 2012-03-09 | 36,000 | -8,000 | 0.01 | 589,107,850 | 981,000 | 27.25 | 2012-03-07 |
| 375 | 2012-03-06 | 44,000 | 18,000 | 0.01 | 589,107,850 | 1,245,200 | 28.30 | 2012-03-02 |
| 376 | 2012-03-02 | 26,000 | -2,000 | 0.00 | 589,107,850 | 769,600 | 29.60 | 2012-02-29 |
| 377 | 2012-02-29 | 28,000 | -3,000 | 0.00 | 589,107,850 | 792,400 | 28.30 | 2012-02-27 |
| 378 | 2012-02-27 | 31,000 | -2,000 | 0.01 | 589,107,850 | 885,050 | 28.55 | 2012-02-23 |
| 379 | 2012-02-24 | 33,000 | 1,000 | 0.01 | 589,107,850 | 943,800 | 28.60 | 2012-02-22 |
| 380 | 2012-02-23 | 32,000 | -4,000 | 0.01 | 589,107,850 | 894,400 | 27.95 | 2012-02-21 |
| 381 | 2012-02-22 | 36,000 | -6,000 | 0.01 | 589,107,850 | 1,009,800 | 28.05 | 2012-02-20 |
| 382 | 2012-02-21 | 42,000 | 9,000 | 0.01 | 589,107,850 | 1,190,700 | 28.35 | 2012-02-17 |
| 383 | 2012-02-20 | 33,000 | 3,000 | 0.01 | 589,107,850 | 950,400 | 28.80 | 2012-02-16 |
| 384 | 2012-02-17 | 30,000 | -10,000 | 0.01 | 589,107,850 | 876,000 | 29.20 | 2012-02-15 |
| 385 | 2012-02-16 | 40,000 | 9,000 | 0.01 | 589,107,850 | 1,100,000 | 27.50 | 2012-02-14 |
| 386 | 2012-02-14 | 31,000 | -12,000 | 0.01 | 589,107,850 | 889,700 | 28.70 | 2012-02-10 |
| 387 | 2012-02-13 | 43,000 | 9,000 | 0.01 | 589,107,850 | 1,221,200 | 28.40 | 2012-02-09 |
| 388 | 2012-02-10 | 34,000 | -52,000 | 0.01 | 589,107,850 | 967,300 | 28.45 | 2012-02-08 |
| 389 | 2012-02-09 | 86,000 | -15,000 | 0.01 | 589,107,850 | 2,356,400 | 27.40 | 2012-02-07 |
| 390 | 2012-02-08 | 101,000 | 4,000 | 0.02 | 589,107,850 | 2,676,500 | 26.50 | 2012-02-06 |
| 391 | 2012-02-07 | 97,000 | -1,000 | 0.02 | 589,107,850 | 2,628,700 | 27.10 | 2012-02-03 |
| 392 | 2012-02-06 | 98,000 | 26,000 | 0.02 | 589,107,850 | 2,675,400 | 27.30 | 2012-02-02 |
| 393 | 2012-02-03 | 72,000 | 45,000 | 0.01 | 589,107,850 | 2,005,200 | 27.85 | 2012-02-01 |
| 394 | 2012-02-02 | 27,000 | -29,000 | 0.00 | 589,107,850 | 772,200 | 28.60 | 2012-01-31 |
| 395 | 2012-02-01 | 56,000 | 29,000 | 0.01 | 542,507,850 | 1,573,600 | 28.10 | 2012-01-30 |
| 396 | 2012-01-31 | 27,000 | -10,000 | 0.00 | 542,507,850 | 788,400 | 29.20 | 2012-01-27 |
| 397 | 2012-01-30 | 37,000 | 11,000 | 0.01 | 542,507,850 | 1,074,850 | 29.05 | 2012-01-26 |
| 398 | 2012-01-27 | 26,000 | 8,000 | 0.00 | 542,507,850 | 774,800 | 29.80 | 2012-01-20 |
| 399 | 2012-01-26 | 18,000 | -3,000 | 0.00 | 542,507,850 | 582,300 | 32.35 | 2012-01-19 |
| 400 | 2012-01-20 | 21,000 | -4,000 | 0.00 | 542,507,850 | 685,650 | 32.65 | 2012-01-18 |
| 401 | 2012-01-19 | 25,000 | -5,000 | 0.00 | 542,507,850 | 802,500 | 32.10 | 2012-01-17 |
| 402 | 2012-01-16 | 30,000 | -2,000 | 0.01 | 542,507,850 | 939,000 | 31.30 | 2012-01-12 |
| 403 | 2012-01-13 | 32,000 | -8,000 | 0.01 | 542,507,850 | 974,400 | 30.45 | 2012-01-11 |
| 404 | 2012-01-12 | 40,000 | -8,000 | 0.01 | 542,507,850 | 1,182,000 | 29.55 | 2012-01-10 |
| 405 | 2012-01-11 | 48,000 | -12,000 | 0.01 | 542,507,850 | 1,348,800 | 28.10 | 2012-01-09 |
| 406 | 2012-01-10 | 60,000 | -33,000 | 0.01 | 542,507,850 | 1,668,000 | 27.80 | 2012-01-06 |
| 407 | 2012-01-06 | 93,000 | 2,000 | 0.02 | 542,507,850 | 2,562,150 | 27.55 | 2012-01-04 |
| 408 | 2012-01-05 | 91,000 | -12,000 | 0.02 | 542,507,850 | 2,520,700 | 27.70 | 2012-01-03 |
| 409 | 2011-12-30 | 103,000 | 19,000 | 0.02 | 542,507,850 | 2,822,200 | 27.40 | 2011-12-28 |
| 410 | 2011-12-29 | 84,000 | 13,000 | 0.02 | 542,507,850 | 2,389,800 | 28.45 | 2011-12-23 |
| 411 | 2011-12-28 | 71,000 | -20,000 | 0.01 | 542,507,850 | 2,009,300 | 28.30 | 2011-12-22 |
| 412 | 2011-12-23 | 91,000 | 6,000 | 0.02 | 542,507,850 | 2,520,700 | 27.70 | 2011-12-21 |
| 413 | 2011-12-21 | 85,000 | 2,000 | 0.02 | 542,507,850 | 2,320,500 | 27.30 | 2011-12-19 |
| 414 | 2011-12-20 | 83,000 | 1,000 | 0.02 | 542,507,850 | 2,299,100 | 27.70 | 2011-12-16 |
| 415 | 2011-12-19 | 82,000 | -1,000 | 0.02 | 542,507,850 | 2,214,000 | 27.00 | 2011-12-15 |
| 416 | 2011-12-16 | 83,000 | 1,000 | 0.02 | 542,507,850 | 2,241,000 | 27.00 | 2011-12-14 |
| 417 | 2011-12-15 | 82,000 | -2,000 | 0.02 | 542,507,850 | 2,275,500 | 27.75 | 2011-12-13 |
| 418 | 2011-12-14 | 84,000 | 4,000 | 0.02 | 542,507,850 | 2,343,600 | 27.90 | 2011-12-12 |
| 419 | 2011-12-13 | 80,000 | 7,000 | 0.01 | 542,507,850 | 2,280,000 | 28.50 | 2011-12-09 |
| 420 | 2011-12-12 | 73,000 | 45,000 | 0.01 | 542,507,850 | 2,222,850 | 30.45 | 2011-12-08 |
| 421 | 2011-12-09 | 28,000 | 1,000 | 0.01 | 542,507,850 | 921,200 | 32.90 | 2011-12-07 |
| 422 | 2011-12-08 | 27,000 | 2,000 | 0.00 | 542,507,850 | 881,550 | 32.65 | 2011-12-06 |
| 423 | 2011-12-07 | 25,000 | -9,000 | 0.00 | 542,507,850 | 846,250 | 33.85 | 2011-12-05 |
| 424 | 2011-12-06 | 34,000 | -15,000 | 0.01 | 542,507,850 | 1,098,200 | 32.30 | 2011-12-02 |
| 425 | 2011-12-05 | 49,000 | 18,000 | 0.01 | 542,507,850 | 1,612,100 | 32.90 | 2011-12-01 |
| 426 | 2011-12-01 | 31,000 | 3,000 | 0.01 | 542,507,850 | 934,650 | 30.15 | 2011-11-29 |
| 427 | 2011-11-30 | 28,000 | -9,000 | 0.01 | 542,507,850 | 792,400 | 28.30 | 2011-11-28 |
| 428 | 2011-11-29 | 37,000 | 7,000 | 0.01 | 542,507,850 | 969,400 | 26.20 | 2011-11-25 |
| 429 | 2011-11-28 | 30,000 | 3,000 | 0.01 | 542,507,850 | 843,000 | 28.10 | 2011-11-24 |
| 430 | 2011-11-25 | 27,000 | 3,000 | 0.00 | 542,507,850 | 778,950 | 28.85 | 2011-11-23 |
| 431 | 2011-11-24 | 24,000 | -5,000 | 0.00 | 542,507,850 | 708,000 | 29.50 | 2011-11-22 |
| 432 | 2011-11-23 | 29,000 | 1,000 | 0.01 | 542,507,850 | 899,000 | 31.00 | 2011-11-21 |
| 433 | 2011-11-22 | 28,000 | 2,000 | 0.01 | 542,507,850 | 898,800 | 32.10 | 2011-11-18 |
| 434 | 2011-11-21 | 26,000 | 8,000 | 0.00 | 542,507,850 | 854,100 | 32.85 | 2011-11-17 |
| 435 | 2011-11-18 | 18,000 | -8,000 | 0.00 | 542,507,850 | 603,900 | 33.55 | 2011-11-16 |
| 436 | 2011-11-17 | 26,000 | -1,000 | 0.00 | 542,507,850 | 894,400 | 34.40 | 2011-11-15 |
| 437 | 2011-11-16 | 27,000 | -7,000 | 0.00 | 542,507,850 | 897,750 | 33.25 | 2011-11-14 |
| 438 | 2011-11-15 | 34,000 | 19,000 | 0.01 | 542,507,850 | 1,088,000 | 32.00 | 2011-11-11 |
| 439 | 2011-11-11 | 15,000 | -2,000 | 0.00 | 542,507,850 | 544,500 | 36.30 | 2011-11-09 |
| 440 | 2011-11-10 | 17,000 | -2,000 | 0.00 | 542,507,850 | 614,550 | 36.15 | 2011-11-08 |
| 441 | 2011-11-03 | 19,000 | 1,000 | 0.00 | 542,507,850 | 624,150 | 32.85 | 2011-11-01 |
| 442 | 2011-11-01 | 18,000 | 2,000 | 0.00 | 542,507,850 | 606,600 | 33.70 | 2011-10-28 |
| 443 | 2011-10-31 | 16,000 | -4,000 | 0.00 | 542,507,850 | 536,000 | 33.50 | 2011-10-27 |
| 444 | 2011-10-27 | 20,000 | -9,000 | 0.00 | 542,507,850 | 615,000 | 30.75 | 2011-10-25 |
| 445 | 2011-10-26 | 29,000 | 10,000 | 0.01 | 542,507,850 | 890,300 | 30.70 | 2011-10-24 |
| 446 | 2011-10-25 | 19,000 | -1,000 | 0.00 | 542,507,850 | 532,950 | 28.05 | 2011-10-21 |
| 447 | 2011-10-24 | 20,000 | 1,000 | 0.00 | 542,507,850 | 544,000 | 27.20 | 2011-10-20 |
| 448 | 2011-10-21 | 19,000 | -4,000 | 0.00 | 542,507,850 | 534,850 | 28.15 | 2011-10-19 |
| 449 | 2011-10-20 | 23,000 | 4,000 | 0.00 | 542,507,850 | 645,150 | 28.05 | 2011-10-18 |
| 450 | 2011-10-19 | 19,000 | -11,000 | 0.00 | 542,507,850 | 573,800 | 30.20 | 2011-10-17 |
| 451 | 2011-10-18 | 30,000 | 13,000 | 0.01 | 542,507,850 | 858,000 | 28.60 | 2011-10-14 |
| 452 | 2011-10-17 | 17,000 | -1,000 | 0.00 | 542,507,850 | 540,600 | 31.80 | 2011-10-13 |
| 453 | 2011-10-14 | 18,000 | -1,000 | 0.00 | 542,507,850 | 522,900 | 29.05 | 2011-10-12 |
| 454 | 2011-10-13 | 19,000 | -3,000 | 0.00 | 542,507,850 | 537,700 | 28.30 | 2011-10-11 |
| 455 | 2011-10-12 | 22,000 | 1,000 | 0.00 | 542,507,850 | 568,700 | 25.85 | 2011-10-10 |
| 456 | 2011-10-11 | 21,000 | -1,000 | 0.00 | 542,507,850 | 535,500 | 25.50 | 2011-10-07 |
| 457 | 2011-10-10 | 22,000 | -3,000 | 0.00 | 542,507,850 | 508,200 | 23.10 | 2011-10-06 |
| 458 | 2011-10-06 | 25,000 | -2,000 | 0.00 | 542,507,850 | 513,750 | 20.55 | 2011-10-03 |
| 459 | 2011-10-03 | 27,000 | -16,000 | 0.00 | 542,507,850 | 708,750 | 26.25 | 2011-09-28 |
| 460 | 2011-09-30 | 43,000 | 16,000 | 0.01 | 542,507,850 | 1,087,900 | 25.30 | 2011-09-27 |
| 461 | 2011-09-28 | 27,000 | -8,000 | 0.00 | 542,507,850 | 623,700 | 23.10 | 2011-09-26 |
| 462 | 2011-09-27 | 35,000 | 12,000 | 0.01 | 542,507,850 | 962,500 | 27.50 | 2011-09-23 |
| 463 | 2011-09-23 | 23,000 | -1,000 | 0.00 | 542,507,850 | 703,800 | 30.60 | 2011-09-21 |
| 464 | 2011-09-22 | 24,000 | -3,000 | 0.00 | 542,507,850 | 733,200 | 30.55 | 2011-09-20 |
| 465 | 2011-09-21 | 27,000 | 4,000 | 0.00 | 542,507,850 | 853,200 | 31.60 | 2011-09-19 |
| 466 | 2011-09-20 | 23,000 | 4,000 | 0.00 | 542,507,850 | 768,200 | 33.40 | 2011-09-16 |
| 467 | 2011-09-16 | 19,000 | -6,000 | 0.00 | 542,507,850 | 645,050 | 33.95 | 2011-09-14 |
| 468 | 2011-09-15 | 25,000 | -2,000 | 0.00 | 542,507,850 | 872,500 | 34.90 | 2011-09-12 |
| 469 | 2011-09-14 | 27,000 | -5,000 | 0.00 | 542,507,850 | 1,017,900 | 37.70 | 2011-09-09 |
| 470 | 2011-09-12 | 32,000 | -10,000 | 0.01 | 542,507,850 | 1,222,400 | 38.20 | 2011-09-08 |
| 471 | 2011-09-09 | 42,000 | 2,000 | 0.01 | 542,507,850 | 1,617,000 | 38.50 | 2011-09-07 |
| 472 | 2011-09-08 | 40,000 | 7,000 | 0.01 | 542,507,850 | 1,560,000 | 39.00 | 2011-09-06 |
| 473 | 2011-09-07 | 33,000 | 10,000 | 0.01 | 542,507,850 | 1,263,900 | 38.30 | 2011-09-05 |
| 474 | 2011-09-06 | 23,000 | 2,000 | 0.00 | 542,507,850 | 908,500 | 39.50 | 2011-09-02 |
| 475 | 2011-09-05 | 21,000 | -3,000 | 0.00 | 542,507,850 | 851,550 | 40.55 | 2011-09-01 |
| 476 | 2011-09-02 | 24,000 | -3,000 | 0.00 | 542,507,850 | 992,400 | 41.35 | 2011-08-31 |
| 477 | 2011-09-01 | 27,000 | 2,000 | 0.00 | 542,507,850 | 1,062,450 | 39.35 | 2011-08-30 |
| 478 | 2011-08-29 | 25,000 | 2,000 | 0.00 | 542,507,850 | 915,000 | 36.60 | 2011-08-25 |
| 479 | 2011-08-26 | 23,000 | 1,000 | 0.00 | 542,507,850 | 864,800 | 37.60 | 2011-08-24 |
| 480 | 2011-08-25 | 22,000 | -14,000 | 0.00 | 542,507,850 | 873,400 | 39.70 | 2011-08-23 |
| 481 | 2011-08-24 | 36,000 | 14,000 | 0.01 | 542,507,850 | 1,306,800 | 36.30 | 2011-08-22 |
| 482 | 2011-08-23 | 22,000 | 2,000 | 0.00 | 542,507,850 | 902,000 | 41.00 | 2011-08-19 |
| 483 | 2011-08-22 | 20,000 | -2,000 | 0.00 | 542,507,850 | 865,000 | 43.25 | 2011-08-18 |
| 484 | 2011-08-19 | 22,000 | 7,000 | 0.00 | 542,507,850 | 984,500 | 44.75 | 2011-08-17 |
| 485 | 2011-08-18 | 15,000 | -2,000 | 0.00 | 542,507,850 | 648,000 | 43.20 | 2011-08-16 |
| 486 | 2011-08-15 | 17,000 | 2,000 | 0.00 | 542,507,850 | 691,050 | 40.65 | 2011-08-11 |
| 487 | 2011-08-10 | 15,000 | -9,000 | 0.00 | 542,507,850 | 621,000 | 41.40 | 2011-08-08 |
| 488 | 2011-08-09 | 24,000 | 9,000 | 0.00 | 542,507,850 | 940,800 | 39.20 | 2011-08-05 |
| 489 | 2011-08-08 | 15,000 | 4,000 | 0.00 | 542,507,850 | 645,000 | 43.00 | 2011-08-04 |
| 490 | 2011-08-04 | 11,000 | -1,000 | 0.00 | 542,507,850 | 480,700 | 43.70 | 2011-08-02 |
| 491 | 2011-08-02 | 12,000 | -3,000 | 0.00 | 542,507,850 | 491,400 | 40.95 | 2011-07-29 |
| 492 | 2011-08-01 | 15,000 | 3,000 | 0.00 | 542,507,850 | 625,500 | 41.70 | 2011-07-28 |
| 493 | 2011-07-27 | 12,000 | 2,000 | 0.00 | 542,507,850 | 489,600 | 40.80 | 2011-07-25 |
| 494 | 2011-07-26 | 10,000 | -2,000 | 0.00 | 542,507,850 | 413,000 | 41.30 | 2011-07-22 |
| 495 | 2011-07-25 | 12,000 | -1,000 | 0.00 | 542,507,850 | 478,200 | 39.85 | 2011-07-21 |
| 496 | 2011-07-19 | 13,000 | -1,000 | 0.00 | 542,507,850 | 495,300 | 38.10 | 2011-07-15 |
| 497 | 2011-07-14 | 14,000 | 1,000 | 0.00 | 542,507,850 | 528,500 | 37.75 | 2011-07-12 |
| 498 | 2011-07-13 | 13,000 | -16,000 | 0.00 | 542,507,850 | 490,100 | 37.70 | 2011-07-11 |
| 499 | 2011-07-12 | 29,000 | 16,000 | 0.01 | 542,507,850 | 1,099,100 | 37.90 | 2011-07-08 |
| 500 | 2011-07-11 | 13,000 | 2,000 | 0.00 | 542,507,850 | 488,800 | 37.60 | 2011-07-07 |
| 501 | 2011-07-08 | 11,000 | 2,000 | 0.00 | 542,507,850 | 409,200 | 37.20 | 2011-07-06 |
| 502 | 2011-07-07 | 9,000 | -1,000 | 0.00 | 542,507,850 | 343,800 | 38.20 | 2011-07-05 |
| 503 | 2011-07-06 | 10,000 | -28,000 | 0.00 | 542,507,850 | 386,000 | 38.60 | 2011-07-04 |
| 504 | 2011-07-05 | 38,000 | 27,000 | 0.01 | 542,507,850 | 1,434,500 | 37.75 | 2011-06-30 |
| 505 | 2011-07-04 | 11,000 | -1,000 | 0.00 | 542,507,850 | 391,600 | 35.60 | 2011-06-29 |
| 506 | 2011-06-29 | 12,000 | -1,000 | 0.00 | 542,507,850 | 413,400 | 34.45 | 2011-06-27 |
| 507 | 2011-06-27 | 13,000 | 1,000 | 0.00 | 542,507,850 | 430,300 | 33.10 | 2011-06-23 |
| 508 | 2011-06-23 | 12,000 | 1,000 | 0.00 | 542,507,850 | 397,200 | 33.10 | 2011-06-21 |
| 509 | 2011-06-22 | 11,000 | -1,000 | 0.00 | 542,507,850 | 345,400 | 31.40 | 2011-06-20 |
| 510 | 2011-06-21 | 12,000 | -2,000 | 0.00 | 542,507,850 | 375,600 | 31.30 | 2011-06-17 |
| 511 | 2011-06-20 | 14,000 | 4,000 | 0.00 | 542,507,850 | 438,200 | 31.30 | 2011-06-16 |
| 512 | 2011-06-17 | 10,000 | -1,000 | 0.00 | 542,507,850 | 325,000 | 32.50 | 2011-06-15 |
| 513 | 2011-06-15 | 11,000 | 1,000 | 0.00 | 542,507,850 | 342,650 | 31.15 | 2011-06-13 |
| 514 | 2011-06-13 | 10,000 | -4,000 | 0.00 | 542,507,850 | 326,000 | 32.60 | 2011-06-09 |
| 515 | 2011-06-01 | 14,000 | -1,000 | 0.00 | 542,507,850 | 463,400 | 33.10 | 2011-05-30 |
| 516 | 2011-05-31 | 15,000 | -1,000 | 0.00 | 542,507,850 | 483,000 | 32.20 | 2011-05-27 |
| 517 | 2011-05-30 | 16,000 | 2,000 | 0.00 | 542,507,850 | 496,000 | 31.00 | 2011-05-26 |
| 518 | 2011-05-23 | 14,000 | -9,000 | 0.00 | 542,507,850 | 414,400 | 29.60 | 2011-05-19 |
| 519 | 2011-05-18 | 23,000 | -6,000 | 0.00 | 542,507,850 | 649,750 | 28.25 | 2011-05-16 |
| 520 | 2011-05-16 | 29,000 | 10,000 | 0.01 | 542,507,850 | 814,900 | 28.10 | 2011-05-12 |
| 521 | 2011-05-13 | 19,000 | -4,000 | 0.00 | 542,507,850 | 549,100 | 28.90 | 2011-05-11 |
| 522 | 2011-05-12 | 23,000 | -4,000 | 0.00 | 542,507,850 | 655,500 | 28.50 | 2011-05-09 |
| 523 | 2011-05-11 | 27,000 | 4,000 | 0.00 | 542,507,850 | 747,900 | 27.70 | 2011-05-06 |
| 524 | 2011-05-09 | 23,000 | 4,000 | 0.00 | 542,507,850 | 656,650 | 28.55 | 2011-05-05 |
| 525 | 2011-05-06 | 19,000 | -5,000 | 0.00 | 542,507,850 | 554,800 | 29.20 | 2011-05-04 |
| 526 | 2011-05-05 | 24,000 | -5,000 | 0.00 | 542,507,850 | 704,400 | 29.35 | 2011-05-03 |
| 527 | 2011-05-03 | 29,000 | -4,000 | 0.01 | 542,507,850 | 833,750 | 28.75 | 2011-04-28 |
| 528 | 2011-04-29 | 33,000 | -6,000 | 0.01 | 542,507,850 | 970,200 | 29.40 | 2011-04-27 |
| 529 | 2011-04-28 | 39,000 | -5,000 | 0.01 | 542,507,850 | 1,152,450 | 29.55 | 2011-04-26 |
| 530 | 2011-04-27 | 44,000 | -14,000 | 0.01 | 542,507,850 | 1,276,000 | 29.00 | 2011-04-21 |
| 531 | 2011-04-26 | 58,000 | 14,000 | 0.01 | 542,507,850 | 1,650,100 | 28.45 | 2011-04-20 |
| 532 | 2011-04-21 | 44,000 | -4,000 | 0.01 | 542,507,850 | 1,320,000 | 30.00 | 2011-04-19 |
| 533 | 2011-04-20 | 48,000 | 10,000 | 0.01 | 542,507,850 | 1,348,800 | 28.10 | 2011-04-18 |
| 534 | 2011-04-19 | 38,000 | -2,000 | 0.01 | 542,507,850 | 1,075,400 | 28.30 | 2011-04-15 |
| 535 | 2011-04-18 | 40,000 | 1,000 | 0.01 | 542,507,850 | 1,090,000 | 27.25 | 2011-04-14 |
| 536 | 2011-04-15 | 39,000 | 5,000 | 0.01 | 542,507,850 | 1,070,550 | 27.45 | 2011-04-13 |
| 537 | 2011-04-14 | 34,000 | 1,000 | 0.01 | 542,507,850 | 907,800 | 26.70 | 2011-04-12 |
| 538 | 2011-04-13 | 33,000 | 12,000 | 0.01 | 542,507,850 | 907,500 | 27.50 | 2011-04-11 |
| 539 | 2011-04-12 | 21,000 | -14,000 | 0.00 | 542,507,850 | 556,500 | 26.50 | 2011-04-08 |
| 540 | 2011-04-11 | 35,000 | -1,000 | 0.01 | 542,507,850 | 925,750 | 26.45 | 2011-04-07 |
| 541 | 2011-04-08 | 36,000 | 2,000 | 0.01 | 542,507,850 | 941,400 | 26.15 | 2011-04-06 |
| 542 | 2011-04-07 | 34,000 | -7,000 | 0.01 | 542,507,850 | 856,800 | 25.20 | 2011-04-04 |
| 543 | 2011-04-04 | 41,000 | -4,000 | 0.01 | 542,507,850 | 943,000 | 23.00 | 2011-03-31 |
| 544 | 2011-04-01 | 45,000 | -2,000 | 0.01 | 542,507,850 | 994,500 | 22.10 | 2011-03-30 |
| 545 | 2011-03-30 | 47,000 | 2,000 | 0.01 | 542,507,850 | 1,024,600 | 21.80 | 2011-03-28 |
| 546 | 2011-03-29 | 45,000 | -38,000 | 0.01 | 542,507,850 | 987,750 | 21.95 | 2011-03-25 |
| 547 | 2011-03-25 | 83,000 | -2,000 | 0.02 | 542,507,850 | 1,846,750 | 22.25 | 2011-03-23 |
| 548 | 2011-03-24 | 85,000 | -2,000 | 0.02 | 542,507,850 | 1,895,500 | 22.30 | 2011-03-22 |
| 549 | 2011-03-22 | 87,000 | -3,000 | 0.02 | 542,507,850 | 1,870,500 | 21.50 | 2011-03-18 |
| 550 | 2011-03-21 | 90,000 | -1,000 | 0.02 | 542,507,850 | 1,854,000 | 20.60 | 2011-03-17 |
| 551 | 2011-03-17 | 91,000 | 2,000 | 0.02 | 542,507,850 | 1,951,950 | 21.45 | 2011-03-15 |
| 552 | 2011-03-16 | 89,000 | 17,000 | 0.02 | 542,507,850 | 1,993,600 | 22.40 | 2011-03-14 |
| 553 | 2011-03-15 | 72,000 | 2,000 | 0.01 | 542,507,850 | 1,641,600 | 22.80 | 2011-03-11 |
| 554 | 2011-03-14 | 70,000 | 26,000 | 0.01 | 542,507,850 | 1,648,500 | 23.55 | 2011-03-10 |
| 555 | 2011-03-11 | 44,000 | 1,000 | 0.01 | 542,507,850 | 1,053,800 | 23.95 | 2011-03-09 |
| 556 | 2011-03-10 | 43,000 | -5,000 | 0.01 | 542,507,850 | 1,034,150 | 24.05 | 2011-03-08 |
| 557 | 2011-03-09 | 48,000 | -4,000 | 0.01 | 542,507,850 | 1,161,600 | 24.20 | 2011-03-07 |
| 558 | 2011-03-08 | 52,000 | -18,000 | 0.01 | 542,507,850 | 1,253,200 | 24.10 | 2011-03-04 |
| 559 | 2011-03-07 | 70,000 | -16,000 | 0.01 | 542,507,850 | 1,638,000 | 23.40 | 2011-03-03 |
| 560 | 2011-03-04 | 86,000 | 16,000 | 0.02 | 542,507,850 | 1,887,700 | 21.95 | 2011-03-02 |
| 561 | 2011-03-03 | 70,000 | -10,000 | 0.01 | 542,507,850 | 1,575,000 | 22.50 | 2011-03-01 |
| 562 | 2011-03-02 | 80,000 | -2,000 | 0.01 | 542,507,850 | 1,796,000 | 22.45 | 2011-02-28 |
| 563 | 2011-03-01 | 82,000 | 11,000 | 0.02 | 542,507,850 | 1,709,700 | 20.85 | 2011-02-25 |
| 564 | 2011-02-24 | 71,000 | 31,000 | 0.01 | 542,507,850 | 1,544,250 | 21.75 | 2011-02-22 |
| 565 | 2011-02-23 | 40,000 | 11,000 | 0.01 | 542,507,850 | 922,000 | 23.05 | 2011-02-21 |
| 566 | 2011-02-22 | 29,000 | -29,000 | 0.01 | 542,507,850 | 687,300 | 23.70 | 2011-02-18 |
| 567 | 2011-02-21 | 58,000 | 36,000 | 0.01 | 542,507,850 | 1,357,200 | 23.40 | 2011-02-17 |
| 568 | 2011-02-17 | 22,000 | 4,000 | 0.00 | 542,507,850 | 524,700 | 23.85 | 2011-02-15 |
| 569 | 2011-02-15 | 18,000 | -8,000 | 0.00 | 542,507,850 | 426,600 | 23.70 | 2011-02-11 |
| 570 | 2011-02-10 | 26,000 | -8,000 | 0.00 | 542,507,850 | 633,100 | 24.35 | 2011-02-08 |
| 571 | 2011-02-09 | 34,000 | -26,000 | 0.01 | 542,507,850 | 855,100 | 25.15 | 2011-02-07 |
| 572 | 2011-02-08 | 60,000 | -16,000 | 0.01 | 542,507,850 | 1,413,000 | 23.55 | 2011-02-01 |
| 573 | 2011-02-07 | 76,000 | 2,000 | 0.01 | 542,507,850 | 1,835,400 | 24.15 | 2011-01-31 |
| 574 | 2011-01-31 | 74,000 | 6,000 | 0.01 | 542,507,850 | 1,850,000 | 25.00 | 2011-01-27 |
| 575 | 2011-01-28 | 68,000 | 16,000 | 0.01 | 542,507,850 | 1,689,800 | 24.85 | 2011-01-26 |
| 576 | 2011-01-27 | 52,000 | -2,000 | 0.01 | 542,507,850 | 1,365,000 | 26.25 | 2011-01-25 |
| 577 | 2011-01-26 | 54,000 | 4,000 | 0.01 | 542,507,850 | 1,412,100 | 26.15 | 2011-01-24 |
| 578 | 2011-01-25 | 50,000 | 4,000 | 0.01 | 542,507,850 | 1,385,000 | 27.70 | 2011-01-21 |
| 579 | 2011-01-21 | 46,000 | -2,000 | 0.01 | 542,507,850 | 1,306,400 | 28.40 | 2011-01-19 |
| 580 | 2011-01-20 | 48,000 | -6,000 | 0.01 | 542,507,850 | 1,346,400 | 28.05 | 2011-01-18 |
| 581 | 2011-01-19 | 54,000 | -10,000 | 0.01 | 542,507,850 | 1,506,600 | 27.90 | 2011-01-17 |
| 582 | 2011-01-18 | 64,000 | 2,000 | 0.01 | 542,507,850 | 1,820,800 | 28.45 | 2011-01-14 |
| 583 | 2011-01-17 | 62,000 | -8,000 | 0.01 | 542,507,850 | 1,791,800 | 28.90 | 2011-01-13 |
| 584 | 2011-01-14 | 70,000 | 2,000 | 0.01 | 542,507,850 | 1,904,000 | 27.20 | 2011-01-12 |
| 585 | 2011-01-13 | 68,000 | 4,000 | 0.01 | 542,507,850 | 1,805,400 | 26.55 | 2011-01-11 |
| 586 | 2011-01-10 | 64,000 | 4,000 | 0.01 | 542,507,850 | 1,686,400 | 26.35 | 2011-01-06 |
| 587 | 2011-01-07 | 60,000 | -6,000 | 0.01 | 542,507,850 | 1,617,000 | 26.95 | 2011-01-05 |
| 588 | 2011-01-06 | 66,000 | 8,000 | 0.01 | 542,507,850 | 1,712,700 | 25.95 | 2011-01-04 |
| 589 | 2011-01-04 | 58,000 | -6,000 | 0.01 | 542,507,850 | 1,519,600 | 26.20 | 2010-12-30 |
| 590 | 2011-01-03 | 64,000 | 4,000 | 0.01 | 542,507,850 | 1,587,200 | 24.80 | 2010-12-29 |
| 591 | 2010-12-30 | 60,000 | -4,000 | 0.01 | 542,507,850 | 1,464,000 | 24.40 | 2010-12-28 |
| 592 | 2010-12-29 | 64,000 | 4,000 | 0.01 | 542,507,850 | 1,520,000 | 23.75 | 2010-12-23 |
| 593 | 2010-12-28 | 60,000 | 2,000 | 0.01 | 542,507,850 | 1,479,000 | 24.65 | 2010-12-22 |
| 594 | 2010-12-23 | 58,000 | 2,000 | 0.01 | 542,507,850 | 1,429,700 | 24.65 | 2010-12-21 |
| 595 | 2010-12-22 | 56,000 | -16,000 | 0.01 | 542,507,850 | 1,391,600 | 24.85 | 2010-12-20 |
| 596 | 2010-12-21 | 72,000 | 16,000 | 0.01 | 542,507,850 | 1,828,800 | 25.40 | 2010-12-17 |
| 597 | 2010-12-20 | 56,000 | 2,000 | 0.01 | 542,507,850 | 1,422,400 | 25.40 | 2010-12-16 |
| 598 | 2010-12-17 | 54,000 | -4,000 | 0.01 | 542,507,850 | 1,444,500 | 26.75 | 2010-12-15 |
| 599 | 2010-12-16 | 58,000 | -2,000 | 0.01 | 542,507,850 | 1,554,400 | 26.80 | 2010-12-14 |
| 600 | 2010-12-14 | 60,000 | -2,000 | 0.01 | 542,507,850 | 1,557,000 | 25.95 | 2010-12-10 |
| 601 | 2010-12-13 | 62,000 | 2,000 | 0.01 | 542,507,850 | 1,636,800 | 26.40 | 2010-12-09 |
| 602 | 2010-12-10 | 60,000 | 40,000 | 0.01 | 542,507,850 | 1,620,000 | 27.00 | 2010-12-08 |
| 603 | 2010-12-09 | 20,000 | -24,000 | 0.00 | 542,507,850 | 529,000 | 26.45 | 2010-12-07 |
| 604 | 2010-12-08 | 44,000 | -12,000 | 0.01 | 492,507,850 | 1,062,600 | 24.15 | 2010-12-06 |
| 605 | 2010-12-07 | 56,000 | -2,000 | 0.01 | 492,507,850 | 1,374,800 | 24.55 | 2010-12-03 |
| 606 | 2010-12-06 | 58,000 | 42,000 | 0.01 | 492,507,850 | 1,496,400 | 25.80 | 2010-12-02 |
| 607 | 2010-12-02 | 16,000 | 2,000 | 0.00 | 492,507,850 | 420,800 | 26.30 | 2010-11-30 |
| 608 | 2010-12-01 | 14,000 | -4,000 | 0.00 | 492,507,850 | 355,600 | 25.40 | 2010-11-29 |
| 609 | 2010-11-30 | 18,000 | 10,000 | 0.00 | 492,507,850 | 488,700 | 27.15 | 2010-11-26 |
| 610 | 2010-11-29 | 8,000 | -6,000 | 0.00 | 492,507,850 | 222,400 | 27.80 | 2010-11-25 |
| 611 | 2010-11-26 | 14,000 | 4,000 | 0.00 | 492,507,850 | 361,200 | 25.80 | 2010-11-24 |
| 612 | 2010-11-23 | 10,000 | 2,000 | 0.00 | 492,507,850 | 260,000 | 26.00 | 2010-11-19 |
| 613 | 2010-11-22 | 8,000 | -4,000 | 0.00 | 492,507,850 | 194,000 | 24.25 | 2010-11-18 |
| 614 | 2010-11-19 | 12,000 | 4,000 | 0.00 | 492,507,850 | 264,600 | 22.05 | 2010-11-17 |
| 615 | 2010-11-18 | 8,000 | -2,000 | 0.00 | 492,507,850 | 184,400 | 23.05 | 2010-11-16 |
| 616 | 2010-11-17 | 10,000 | -4,000 | 0.00 | 492,507,850 | 223,000 | 22.30 | 2010-11-15 |
| 617 | 2010-11-16 | 14,000 | 2,000 | 0.00 | 492,507,850 | 319,200 | 22.80 | 2010-11-12 |
| 618 | 2010-11-11 | 12,000 | -2,000 | 0.00 | 492,507,850 | 293,400 | 24.45 | 2010-11-09 |
| 619 | 2010-11-10 | 14,000 | 4,000 | 0.00 | 492,507,850 | 324,800 | 23.20 | 2010-11-08 |
| 620 | 2010-11-08 | 10,000 | -4,000 | 0.00 | 492,507,850 | 205,500 | 20.55 | 2010-11-04 |
| 621 | 2010-11-04 | 14,000 | 4,000 | 0.00 | 492,507,850 | 284,200 | 20.30 | 2010-11-02 |
| 622 | 2010-11-03 | 10,000 | -2,000 | 0.00 | 492,507,850 | 199,800 | 19.98 | 2010-11-01 |
| 623 | 2010-11-02 | 12,000 | 2,000 | 0.00 | 492,507,850 | 228,240 | 19.02 | 2010-10-29 |
| 624 | 2010-10-28 | 10,000 | -2,000 | 0.00 | 492,507,850 | 207,500 | 20.75 | 2010-10-26 |
| 625 | 2010-10-25 | 12,000 | -18,000 | 0.00 | 492,507,850 | 211,920 | 17.66 | 2010-10-21 |
| 626 | 2010-10-22 | 30,000 | 18,000 | 0.01 | 492,507,850 | 520,800 | 17.36 | 2010-10-20 |
| 627 | 2010-10-08 | 12,000 | -2,000 | 0.00 | 492,507,850 | 208,560 | 17.38 | 2010-10-06 |
| 628 | 2010-09-21 | 14,000 | -10,000 | 0.00 | 492,507,850 | 227,080 | 16.22 | 2010-09-17 |
| 629 | 2010-09-20 | 24,000 | 10,000 | 0.00 | 492,507,850 | 381,600 | 15.90 | 2010-09-16 |
| 630 | 2010-09-15 | 14,000 | 2,000 | 0.00 | 492,507,850 | 219,800 | 15.70 | 2010-09-13 |
| 631 | 2010-09-10 | 12,000 | 2,000 | 0.00 | 492,507,850 | 189,360 | 15.78 | 2010-09-08 |
| 632 | 2010-09-09 | 10,000 | -34,000 | 0.00 | 492,507,850 | 161,200 | 16.12 | 2010-09-07 |
| 633 | 2010-09-08 | 44,000 | 34,000 | 0.01 | 492,507,850 | 690,800 | 15.70 | 2010-09-06 |
| 634 | 2010-09-07 | 10,000 | -48,000 | 0.00 | 492,507,850 | 161,000 | 16.10 | 2010-09-03 |
| 635 | 2010-09-06 | 58,000 | 46,000 | 0.01 | 492,507,850 | 933,800 | 16.10 | 2010-09-02 |
| 636 | 2010-09-03 | 12,000 | -18,000 | 0.00 | 492,507,850 | 183,600 | 15.30 | 2010-09-01 |
| 637 | 2010-09-02 | 30,000 | 8,000 | 0.01 | 492,507,850 | 454,200 | 15.14 | 2010-08-31 |
| 638 | 2010-09-01 | 22,000 | 10,000 | 0.00 | 492,507,850 | 329,120 | 14.96 | 2010-08-30 |
| 639 | 2010-08-30 | 12,000 | -44,000 | 0.00 | 492,507,850 | 174,960 | 14.58 | 2010-08-26 |
| 640 | 2010-08-27 | 56,000 | 44,000 | 0.01 | 492,507,850 | 826,560 | 14.76 | 2010-08-25 |
| 641 | 2010-08-26 | 12,000 | -42,000 | 0.00 | 492,507,850 | 178,800 | 14.90 | 2010-08-24 |
| 642 | 2010-08-25 | 54,000 | 16,000 | 0.01 | 492,507,850 | 840,240 | 15.56 | 2010-08-23 |
| 643 | 2010-08-24 | 38,000 | 8,000 | 0.01 | 492,507,850 | 562,400 | 14.80 | 2010-08-20 |
| 644 | 2010-08-20 | 30,000 | -60,000 | 0.01 | 492,507,850 | 434,400 | 14.48 | 2010-08-18 |
| 645 | 2010-08-19 | 90,000 | -10,000 | 0.02 | 492,507,850 | 1,278,000 | 14.20 | 2010-08-17 |
| 646 | 2010-08-18 | 100,000 | 66,000 | 0.02 | 492,507,850 | 1,300,000 | 13.00 | 2010-08-16 |
| 647 | 2010-08-17 | 34,000 | -10,000 | 0.01 | 492,507,850 | 427,040 | 12.56 | 2010-08-13 |
| 648 | 2010-08-16 | 44,000 | 10,000 | 0.01 | 492,507,850 | 551,760 | 12.54 | 2010-08-12 |
| 649 | 2010-08-13 | 34,000 | 6,000 | 0.01 | 492,507,850 | 435,200 | 12.80 | 2010-08-11 |
| 650 | 2010-08-11 | 28,000 | -4,000 | 0.01 | 492,507,850 | 355,600 | 12.70 | 2010-08-09 |
| 651 | 2010-08-10 | 32,000 | 2,000 | 0.01 | 492,507,850 | 408,960 | 12.78 | 2010-08-06 |
| 652 | 2010-08-09 | 30,000 | -4,000 | 0.01 | 492,507,850 | 372,600 | 12.42 | 2010-08-05 |
| 653 | 2010-08-06 | 34,000 | 6,000 | 0.01 | 492,507,850 | 437,240 | 12.86 | 2010-08-04 |
| 654 | 2010-08-05 | 28,000 | -14,000 | 0.01 | 492,507,850 | 365,680 | 13.06 | 2010-08-03 |
| 655 | 2010-08-04 | 42,000 | 6,000 | 0.01 | 492,507,850 | 556,080 | 13.24 | 2010-08-02 |
| 656 | 2010-08-03 | 36,000 | -4,000 | 0.01 | 492,507,850 | 475,200 | 13.20 | 2010-07-30 |
| 657 | 2010-08-02 | 40,000 | -10,000 | 0.01 | 492,507,850 | 545,600 | 13.64 | 2010-07-29 |
| 658 | 2010-07-30 | 50,000 | 40,000 | 0.01 | 492,507,850 | 673,000 | 13.46 | 2010-07-28 |
| 659 | 2010-07-29 | 10,000 | -38,000 | 0.00 | 492,507,850 | 130,800 | 13.08 | 2010-07-27 |
| 660 | 2010-07-28 | 48,000 | 2,000 | 0.01 | 492,507,850 | 624,000 | 13.00 | 2010-07-26 |
| 661 | 2010-07-27 | 46,000 | 36,000 | 0.01 | 492,507,850 | 563,960 | 12.26 | 2010-07-23 |
| 662 | 2010-07-23 | 10,000 | -10,000 | 0.00 | 492,507,850 | 111,200 | 11.12 | 2010-07-21 |
| 663 | 2010-07-22 | 20,000 | -2,000 | 0.00 | 492,507,850 | 207,200 | 10.36 | 2010-07-20 |
| 664 | 2010-07-21 | 22,000 | 8,000 | 0.00 | 492,507,850 | 217,800 | 9.900 | 2010-07-19 |
| 665 | 2010-07-20 | 14,000 | 6,000 | 0.00 | 492,507,850 | 134,540 | 9.610 | 2010-07-16 |
| 666 | 2010-07-19 | 8,000 | 2,000 | 0.00 | 492,507,850 | 74,800 | 9.350 | 2010-07-15 |
| 667 | 2010-07-07 | 6,000 | -6,000 | 0.00 | 492,507,850 | 54,900 | 9.150 | 2010-07-05 |
| 668 | 2010-07-06 | 12,000 | 2,000 | 0.00 | 492,507,850 | 110,880 | 9.240 | 2010-07-02 |
| 669 | 2010-06-25 | 10,000 | -10,000 | 0.00 | 492,507,850 | 100,400 | 10.04 | 2010-06-23 |
| 670 | 2010-06-24 | 20,000 | 10,000 | 0.00 | 492,507,850 | 203,600 | 10.18 | 2010-06-22 |
| 671 | 2010-06-23 | 10,000 | 4,000 | 0.00 | 492,507,850 | 100,600 | 10.06 | 2010-06-21 |
| 672 | 2010-06-11 | 6,000 | -8,000 | 0.00 | 492,507,850 | 53,940 | 8.990 | 2010-06-09 |
| 673 | 2010-06-10 | 14,000 | 8,000 | 0.00 | 492,507,850 | 124,600 | 8.900 | 2010-06-08 |
| 674 | 2010-06-08 | 6,000 | 6,000 | 0.00 | 492,507,850 | 52,260 | 8.710 | 2010-06-04 |
| 675 | 2010-05-24 | 0 | -24,000 | 0.00 | 492,507,850 | 0 | 8.400 | 2010-05-19 |
| 676 | 2010-05-17 | 24,000 | 24,000 | 0.00 | 492,507,850 | 218,160 | 9.090 | 2010-05-13 |
| 677 | 2010-05-03 | 0 | -12,000 | 0.00 | 492,507,850 | 0 | 9.000 | 2010-04-29 |
| 678 | 2010-04-30 | 12,000 | 6,000 | 0.00 | 492,507,850 | 107,160 | 8.930 | 2010-04-28 |
| 679 | 2010-04-29 | 6,000 | 2,000 | 0.00 | 492,507,850 | 55,800 | 9.300 | 2010-04-27 |
| 680 | 2010-04-28 | 4,000 | 4,000 | 0.00 | 492,507,850 | 38,480 | 9.620 | 2010-04-26 |
| 681 | 2010-04-27 | 0 | -34,000 | 0.00 | 492,507,850 | 0 | 9.640 | 2010-04-23 |
| 682 | 2010-04-26 | 34,000 | 34,000 | 0.01 | 492,507,850 | 313,820 | 9.230 | 2010-04-22 |
| 683 | 2010-04-09 | 0 | -40,000 | 0.00 | 492,507,850 | 0 | 8.000 | 2010-04-07 |
| 684 | 2010-03-10 | 40,000 | -10,000 | 0.01 | 492,507,850 | 284,000 | 7.100 | 2010-03-08 |
| 685 | 2010-01-07 | 50,000 | -18,000 | 0.01 | 492,507,850 | 354,000 | 7.080 | 2010-01-05 |
| 686 | 2010-01-06 | 68,000 | 10,000 | 0.01 | 492,507,850 | 476,680 | 7.010 | 2010-01-04 |
| 687 | 2010-01-05 | 58,000 | 8,000 | 0.01 | 492,507,850 | 390,920 | 6.740 | 2009-12-30 |
| 688 | 2010-01-04 | 50,000 | -38,000 | 0.01 | 492,507,850 | 345,500 | 6.910 | 2009-12-29 |
| 689 | 2009-12-30 | 88,000 | -4,000 | 0.02 | 492,507,850 | 604,560 | 6.870 | 2009-12-28 |
| 690 | 2009-12-28 | 92,000 | 4,000 | 0.02 | 492,507,850 | 623,760 | 6.780 | 2009-12-22 |
| 691 | 2009-12-22 | 88,000 | 6,000 | 0.02 | 492,507,850 | 545,600 | 6.200 | 2009-12-18 |
| 692 | 2009-12-21 | 82,000 | 26,000 | 0.02 | 492,507,850 | 524,800 | 6.400 | 2009-12-17 |
| 693 | 2009-12-15 | 56,000 | 6,000 | 0.01 | 492,507,850 | 324,800 | 5.800 | 2009-12-11 |
| 694 | 2009-12-04 | 50,000 | -8,000 | 0.01 | 492,507,850 | 300,000 | 6.000 | 2009-12-02 |
| 695 | 2009-12-02 | 58,000 | -22,000 | 0.01 | 492,507,850 | 296,380 | 5.110 | 2009-11-30 |
| 696 | 2009-12-01 | 80,000 | 2,000 | 0.02 | 492,507,850 | 376,000 | 4.700 | 2009-11-27 |
| 697 | 2009-11-26 | 78,000 | -20,000 | 0.02 | 492,507,850 | 369,720 | 4.740 | 2009-11-24 |
| 698 | 2009-11-24 | 98,000 | -4,000 | 0.02 | 492,507,850 | 460,600 | 4.700 | 2009-11-20 |
| 699 | 2009-11-18 | 102,000 | -8,000 | 0.02 | 492,507,850 | 475,320 | 4.660 | 2009-11-16 |
| 700 | 2009-11-16 | 110,000 | 8,000 | 0.02 | 492,507,850 | 499,400 | 4.540 | 2009-11-12 |
| 701 | 2009-11-12 | 102,000 | -8,000 | 0.02 | 492,507,850 | 479,400 | 4.700 | 2009-11-10 |
| 702 | 2009-11-11 | 110,000 | -6,000 | 0.02 | 492,507,850 | 528,000 | 4.800 | 2009-11-09 |
| 703 | 2009-11-10 | 116,000 | -8,000 | 0.02 | 492,507,850 | 548,680 | 4.730 | 2009-11-06 |
| 704 | 2009-11-06 | 124,000 | 74,000 | 0.03 | 492,507,850 | 580,320 | 4.680 | 2009-11-04 |
| 705 | 2009-11-05 | 50,000 | -6,000 | 0.01 | 492,507,850 | 228,500 | 4.570 | 2009-11-03 |
| 706 | 2009-11-04 | 56,000 | -22,000 | 0.01 | 492,507,850 | 261,520 | 4.670 | 2009-11-02 |
| 707 | 2009-11-03 | 78,000 | -34,000 | 0.02 | 492,507,850 | 354,120 | 4.540 | 2009-10-30 |
| 708 | 2009-11-02 | 112,000 | 6,000 | 0.02 | 492,507,850 | 470,400 | 4.200 | 2009-10-29 |
| 709 | 2009-10-29 | 106,000 | -22,000 | 0.02 | 492,507,850 | 457,920 | 4.320 | 2009-10-27 |
| 710 | 2009-10-20 | 128,000 | -4,000 | 0.03 | 492,507,850 | 538,880 | 4.210 | 2009-10-16 |
| 711 | 2009-10-19 | 132,000 | 2,000 | 0.03 | 492,507,850 | 555,720 | 4.210 | 2009-10-15 |
| 712 | 2009-10-16 | 130,000 | 30,000 | 0.03 | 492,507,850 | 555,100 | 4.270 | 2009-10-14 |
| 713 | 2009-10-15 | 100,000 | -16,000 | 0.02 | 492,507,850 | 423,000 | 4.230 | 2009-10-13 |
| 714 | 2009-10-14 | 116,000 | 36,000 | 0.02 | 492,507,850 | 493,000 | 4.250 | 2009-10-12 |
| 715 | 2009-10-13 | 80,000 | 24,000 | 0.02 | 492,507,850 | 337,600 | 4.220 | 2009-10-09 |
| 716 | 2009-07-24 | 56,000 | -6,000 | 0.01 | 492,507,850 | 204,960 | 3.660 | 2009-07-22 |
| 717 | 2009-07-23 | 62,000 | 6,000 | 0.01 | 492,507,850 | 225,680 | 3.640 | 2009-07-21 |
| 718 | 2009-07-22 | 56,000 | -22,000 | 0.01 | 492,507,850 | 201,040 | 3.590 | 2009-07-20 |
| 719 | 2009-07-21 | 78,000 | 22,000 | 0.02 | 492,507,850 | 273,780 | 3.510 | 2009-07-17 |
| 720 | 2009-06-18 | 56,000 | -8,000 | 0.01 | 492,507,850 | 193,200 | 3.450 | 2009-06-16 |
| 721 | 2009-06-15 | 64,000 | -4,000 | 0.01 | 492,507,850 | 225,280 | 3.520 | 2009-06-11 |
| 722 | 2009-06-12 | 68,000 | 4,000 | 0.01 | 492,507,850 | 238,000 | 3.500 | 2009-06-10 |
| 723 | 2009-06-04 | 64,000 | -2,000 | 0.01 | 492,507,850 | 232,320 | 3.630 | 2009-06-02 |
| 724 | 2009-06-03 | 66,000 | 2,000 | 0.01 | 492,507,850 | 248,160 | 3.760 | 2009-06-01 |
| 725 | 2009-05-14 | 64,000 | 6,000 | 0.01 | 492,507,850 | 197,120 | 3.080 | 2009-05-12 |
| 726 | 2009-05-07 | 58,000 | -10,000 | 0.01 | 492,507,850 | 136,300 | 2.350 | 2009-05-05 |
| 727 | 2009-04-02 | 68,000 | -16,000 | 0.01 | 492,507,850 | 139,400 | 2.050 | 2009-03-31 |
| 728 | 2009-04-01 | 84,000 | 16,000 | 0.02 | 492,507,850 | 162,960 | 1.940 | 2009-03-30 |
| 729 | 2009-03-30 | 68,000 | -12,000 | 0.01 | 492,507,850 | 133,280 | 1.960 | 2009-03-26 |
| 730 | 2009-03-23 | 80,000 | 10,000 | 0.02 | 492,507,850 | 144,000 | 1.800 | 2009-03-19 |
| 731 | 2009-03-20 | 70,000 | 2,000 | 0.01 | 492,507,850 | 133,000 | 1.900 | 2009-03-18 |
| 732 | 2009-03-19 | 68,000 | -10,000 | 0.01 | 492,507,850 | 125,800 | 1.850 | 2009-03-17 |
| 733 | 2009-03-13 | 78,000 | -10,000 | 0.02 | 492,507,850 | 145,860 | 1.870 | 2009-03-11 |
| 734 | 2009-03-12 | 88,000 | 2,000 | 0.02 | 492,507,850 | 156,640 | 1.780 | 2009-03-10 |
| 735 | 2009-03-11 | 86,000 | -10,000 | 0.02 | 492,507,850 | 154,800 | 1.800 | 2009-03-09 |
| 736 | 2009-03-04 | 96,000 | 10,000 | 0.02 | 492,507,850 | 168,960 | 1.760 | 2009-03-02 |
| 737 | 2009-02-27 | 86,000 | -36,000 | 0.02 | 492,507,850 | 154,800 | 1.800 | 2009-02-25 |
| 738 | 2009-02-25 | 122,000 | -12,000 | 0.02 | 492,507,850 | 220,820 | 1.810 | 2009-02-23 |
| 739 | 2009-02-24 | 134,000 | -50,000 | 0.03 | 492,507,850 | 239,860 | 1.790 | 2009-02-20 |
| 740 | 2009-02-20 | 184,000 | 14,000 | 0.04 | 492,507,850 | 336,720 | 1.830 | 2009-02-18 |
| 741 | 2009-02-19 | 170,000 | 2,000 | 0.03 | 492,507,850 | 319,600 | 1.880 | 2009-02-17 |
| 742 | 2009-02-18 | 168,000 | 12,000 | 0.03 | 492,507,850 | 322,560 | 1.920 | 2009-02-16 |
| 743 | 2009-02-17 | 156,000 | 58,000 | 0.03 | 492,507,850 | 297,960 | 1.910 | 2009-02-13 |
| 744 | 2009-02-09 | 98,000 | -8,000 | 0.02 | 492,507,850 | 176,400 | 1.800 | 2009-02-05 |
| 745 | 2009-02-03 | 106,000 | 12,000 | 0.02 | 492,507,850 | 183,380 | 1.730 | 2009-01-30 |
| 746 | 2009-01-22 | 94,000 | 8,000 | 0.02 | 492,507,850 | 164,500 | 1.750 | 2009-01-20 |
| 747 | 2009-01-16 | 86,000 | -18,000 | 0.02 | 492,507,850 | 158,240 | 1.840 | 2009-01-14 |
| 748 | 2009-01-15 | 104,000 | 2,000 | 0.02 | 492,507,850 | 180,960 | 1.740 | 2009-01-13 |
| 749 | 2009-01-14 | 102,000 | 10,000 | 0.02 | 492,507,850 | 185,640 | 1.820 | 2009-01-12 |
| 750 | 2009-01-13 | 92,000 | 6,000 | 0.02 | 492,507,850 | 175,720 | 1.910 | 2009-01-09 |
| 751 | 2009-01-12 | 86,000 | 8,000 | 0.02 | 492,507,850 | 167,700 | 1.950 | 2009-01-08 |
| 752 | 2009-01-09 | 78,000 | -8,000 | 0.02 | 492,507,850 | 159,900 | 2.050 | 2009-01-07 |
| 753 | 2009-01-08 | 86,000 | -10,000 | 0.02 | 492,507,850 | 174,580 | 2.030 | 2009-01-06 |
| 754 | 2009-01-06 | 96,000 | -10,000 | 0.02 | 492,507,850 | 192,960 | 2.010 | 2009-01-02 |
| 755 | 2009-01-05 | 106,000 | 8,000 | 0.02 | 492,507,850 | 212,000 | 2.000 | 2008-12-30 |
| 756 | 2008-12-30 | 98,000 | 10,000 | 0.02 | 492,507,850 | 188,160 | 1.920 | 2008-12-23 |
| 757 | 2008-12-23 | 88,000 | 10,000 | 0.02 | 492,507,850 | 178,640 | 2.030 | 2008-12-19 |
| 758 | 2008-12-19 | 78,000 | -6,000 | 0.02 | 492,507,850 | 163,800 | 2.100 | 2008-12-17 |
| 759 | 2008-12-17 | 84,000 | -8,000 | 0.02 | 492,507,850 | 159,600 | 1.900 | 2008-12-15 |
| 760 | 2008-12-16 | 92,000 | 8,000 | 0.02 | 492,507,850 | 166,520 | 1.810 | 2008-12-12 |
| 761 | 2008-12-15 | 84,000 | -6,000 | 0.02 | 492,507,850 | 158,760 | 1.890 | 2008-12-11 |
| 762 | 2008-12-12 | 90,000 | 12,000 | 0.02 | 492,507,850 | 161,100 | 1.790 | 2008-12-10 |
| 763 | 2008-12-09 | 78,000 | -10,000 | 0.02 | 492,507,850 | 124,020 | 1.590 | 2008-12-05 |
| 764 | 2008-12-08 | 88,000 | -20,000 | 0.02 | 492,507,850 | 134,640 | 1.530 | 2008-12-04 |
| 765 | 2008-12-01 | 108,000 | 2,000 | 0.02 | 492,507,850 | 168,480 | 1.560 | 2008-11-27 |
| 766 | 2008-11-26 | 106,000 | -8,000 | 0.02 | 492,507,850 | 160,060 | 1.510 | 2008-11-24 |
| 767 | 2008-11-24 | 114,000 | 28,000 | 0.02 | 492,507,850 | 166,440 | 1.460 | 2008-11-20 |
| 768 | 2008-11-21 | 86,000 | 10,000 | 0.02 | 492,507,850 | 139,320 | 1.620 | 2008-11-19 |
| 769 | 2008-11-20 | 76,000 | -4,000 | 0.02 | 492,507,850 | 133,760 | 1.760 | 2008-11-18 |
| 770 | 2008-11-14 | 80,000 | 8,000 | 0.02 | 492,507,850 | 144,000 | 1.800 | 2008-11-12 |
| 771 | 2008-11-13 | 72,000 | 2,000 | 0.01 | 492,507,850 | 133,200 | 1.850 | 2008-11-11 |
| 772 | 2008-11-12 | 70,000 | -4,000 | 0.01 | 492,507,850 | 130,200 | 1.860 | 2008-11-10 |
| 773 | 2008-11-10 | 74,000 | 6,000 | 0.02 | 492,507,850 | 133,200 | 1.800 | 2008-11-06 |
| 774 | 2008-11-04 | 68,000 | -6,000 | 0.01 | 492,507,850 | 124,440 | 1.830 | 2008-10-31 |
| 775 | 2008-11-03 | 74,000 | -6,000 | 0.02 | 492,507,850 | 122,840 | 1.660 | 2008-10-30 |
| 776 | 2008-10-28 | 80,000 | 4,000 | 0.02 | 492,507,850 | 124,000 | 1.550 | 2008-10-24 |
| 777 | 2008-10-27 | 76,000 | -4,000 | 0.02 | 492,507,850 | 130,720 | 1.720 | 2008-10-23 |
| 778 | 2008-10-24 | 80,000 | 6,000 | 0.02 | 492,507,850 | 140,000 | 1.750 | 2008-10-22 |
| 779 | 2008-10-23 | 74,000 | -4,000 | 0.02 | 492,507,850 | 136,160 | 1.840 | 2008-10-21 |
| 780 | 2008-10-22 | 78,000 | 10,000 | 0.02 | 492,507,850 | 141,180 | 1.810 | 2008-10-20 |
| 781 | 2008-10-15 | 68,000 | -16,000 | 0.01 | 492,507,850 | 125,800 | 1.850 | 2008-10-13 |
| 782 | 2008-10-14 | 84,000 | -24,000 | 0.02 | 492,507,850 | 146,160 | 1.740 | 2008-10-10 |
| 783 | 2008-10-09 | 108,000 | 4,000 | 0.02 | 492,507,850 | 237,600 | 2.200 | 2008-10-06 |
| 784 | 2008-10-08 | 104,000 | 30,000 | 0.02 | 492,507,850 | 249,600 | 2.400 | 2008-10-03 |
| 785 | 2008-10-06 | 74,000 | -10,000 | 0.02 | 492,507,850 | 187,960 | 2.540 | 2008-10-02 |
| 786 | 2008-10-03 | 84,000 | -22,000 | 0.02 | 492,507,850 | 225,960 | 2.690 | 2008-09-30 |
| 787 | 2008-09-29 | 106,000 | -116,000 | 0.02 | 492,507,850 | 299,980 | 2.830 | 2008-09-25 |
| 788 | 2008-09-26 | 222,000 | -24,000 | 0.05 | 492,507,850 | 621,600 | 2.800 | 2008-09-24 |
| 789 | 2008-09-25 | 246,000 | 24,000 | 0.05 | 492,507,850 | 725,700 | 2.950 | 2008-09-23 |
| 790 | 2008-09-24 | 222,000 | -26,000 | 0.05 | 492,507,850 | 719,280 | 3.240 | 2008-09-22 |
| 791 | 2008-09-23 | 248,000 | -18,000 | 0.05 | 492,507,850 | 810,960 | 3.270 | 2008-09-19 |
| 792 | 2008-09-22 | 266,000 | 10,000 | 0.05 | 492,507,850 | 819,280 | 3.080 | 2008-09-18 |
| 793 | 2008-09-19 | 256,000 | -30,000 | 0.05 | 492,507,850 | 821,760 | 3.210 | 2008-09-17 |
| 794 | 2008-09-18 | 286,000 | 16,000 | 0.06 | 492,507,850 | 918,060 | 3.210 | 2008-09-16 |
| 795 | 2008-09-17 | 270,000 | 26,000 | 0.05 | 492,507,850 | 934,200 | 3.460 | 2008-09-12 |
| 796 | 2008-09-16 | 244,000 | -46,000 | 0.05 | 492,507,850 | 824,720 | 3.380 | 2008-09-11 |
| 797 | 2008-09-12 | 290,000 | 10,000 | 0.06 | 492,507,850 | 1,017,900 | 3.510 | 2008-09-10 |
| 798 | 2008-09-10 | 280,000 | 12,000 | 0.06 | 492,507,850 | 1,027,600 | 3.670 | 2008-09-08 |
| 799 | 2008-09-09 | 268,000 | 24,000 | 0.05 | 492,507,850 | 959,440 | 3.580 | 2008-09-05 |
| 800 | 2008-09-08 | 244,000 | 24,000 | 0.05 | 492,507,850 | 900,360 | 3.690 | 2008-09-04 |
| 801 | 2008-09-05 | 220,000 | -4,000 | 0.04 | 492,507,850 | 842,600 | 3.830 | 2008-09-03 |
| 802 | 2008-09-04 | 224,000 | 4,000 | 0.05 | 492,507,850 | 851,200 | 3.800 | 2008-09-02 |
| 803 | 2008-09-02 | 220,000 | -14,000 | 0.04 | 492,507,850 | 902,000 | 4.100 | 2008-08-29 |
| 804 | 2008-09-01 | 234,000 | 16,000 | 0.05 | 492,507,850 | 886,860 | 3.790 | 2008-08-28 |
| 805 | 2008-08-27 | 218,000 | -10,000 | 0.04 | 492,507,850 | 756,460 | 3.470 | 2008-08-25 |
| 806 | 2008-08-20 | 228,000 | -60,000 | 0.05 | 492,507,850 | 912,000 | 4.000 | 2008-08-18 |
| 807 | 2008-08-18 | 288,000 | -8,000 | 0.06 | 492,507,850 | 1,157,760 | 4.020 | 2008-08-14 |
| 808 | 2008-08-14 | 296,000 | 190,000 | 0.06 | 492,507,850 | 1,195,840 | 4.040 | 2008-08-12 |
| 809 | 2008-08-12 | 106,000 | -10,000 | 0.02 | 492,507,850 | 428,240 | 4.040 | 2008-08-08 |
| 810 | 2008-08-11 | 116,000 | 12,000 | 0.02 | 492,507,850 | 470,960 | 4.060 | 2008-08-07 |
| 811 | 2008-08-08 | 104,000 | 6,000 | 0.02 | 492,507,850 | 407,680 | 3.920 | 2008-08-05 |
| 812 | 2008-08-07 | 98,000 | -10,000 | 0.02 | 492,507,850 | 407,680 | 4.160 | 2008-08-04 |
| 813 | 2008-08-05 | 108,000 | 10,000 | 0.02 | 492,507,850 | 450,360 | 4.170 | 2008-08-01 |
| 814 | 2008-08-04 | 98,000 | 10,000 | 0.02 | 492,507,850 | 411,600 | 4.200 | 2008-07-31 |
| 815 | 2008-08-01 | 88,000 | -104,000 | 0.02 | 492,507,850 | 366,080 | 4.160 | 2008-07-30 |
| 816 | 2008-07-31 | 192,000 | 8,000 | 0.04 | 492,507,850 | 794,880 | 4.140 | 2008-07-29 |
| 817 | 2008-07-30 | 184,000 | -36,000 | 0.04 | 492,507,850 | 793,040 | 4.310 | 2008-07-28 |
| 818 | 2008-07-29 | 220,000 | 50,000 | 0.04 | 492,507,850 | 954,800 | 4.340 | 2008-07-25 |
| 819 | 2008-07-28 | 170,000 | 82,000 | 0.03 | 492,507,850 | 751,400 | 4.420 | 2008-07-24 |
| 820 | 2008-07-25 | 88,000 | -22,000 | 0.02 | 492,507,850 | 348,480 | 3.960 | 2008-07-23 |
| 821 | 2008-07-24 | 110,000 | 26,000 | 0.02 | 492,507,850 | 418,000 | 3.800 | 2008-07-22 |
| 822 | 2008-07-23 | 84,000 | 2,000 | 0.02 | 492,507,850 | 303,240 | 3.610 | 2008-07-21 |
| 823 | 2008-07-17 | 82,000 | -6,000 | 0.02 | 492,507,850 | 333,740 | 4.070 | 2008-07-15 |
| 824 | 2008-07-08 | 88,000 | 2,000 | 0.02 | 492,507,850 | 301,840 | 3.430 | 2008-07-04 |
| 825 | 2008-05-09 | 86,000 | -2,000 | 0.02 | 492,507,850 | 442,040 | 5.140 | 2008-05-07 |
| 826 | 2008-05-08 | 88,000 | -6,000 | 0.02 | 492,507,850 | 466,400 | 5.300 | 2008-05-06 |
| 827 | 2008-05-05 | 94,000 | 4,000 | 0.02 | 492,507,850 | 451,200 | 4.800 | 2008-04-30 |
| 828 | 2008-04-03 | 90,000 | -4,000 | 0.02 | 492,507,850 | 405,000 | 4.500 | 2008-04-01 |
| 829 | 2008-04-01 | 94,000 | 2,000 | 0.02 | 492,507,850 | 390,100 | 4.150 | 2008-03-28 |
| 830 | 2008-03-25 | 92,000 | 2,000 | 0.02 | 492,507,850 | 386,400 | 4.200 | 2008-03-19 |
| 831 | 2008-03-17 | 90,000 | 20,000 | 0.02 | 492,507,850 | 423,000 | 4.700 | 2008-03-13 |
| 832 | 2008-02-27 | 70,000 | -10,000 | 0.01 | 492,507,850 | 415,100 | 5.930 | 2008-02-25 |
| 833 | 2008-02-21 | 80,000 | -2,000 | 0.02 | 492,507,850 | 460,000 | 5.750 | 2008-02-19 |
| 834 | 2008-02-18 | 82,000 | -2,000 | 0.02 | 492,507,850 | 467,400 | 5.700 | 2008-02-14 |
| 835 | 2008-02-14 | 84,000 | -2,000 | 0.02 | 492,507,850 | 451,080 | 5.370 | 2008-02-12 |
| 836 | 2008-02-04 | 86,000 | 4,000 | 0.02 | 492,507,850 | 442,900 | 5.150 | 2008-01-31 |
| 837 | 2008-01-29 | 82,000 | 6,000 | 0.02 | 492,507,850 | 455,100 | 5.550 | 2008-01-25 |
| 838 | 2008-01-28 | 76,000 | 2,000 | 0.02 | 492,507,850 | 429,400 | 5.650 | 2008-01-24 |
| 839 | 2008-01-25 | 74,000 | -14,000 | 0.02 | 492,507,850 | 439,560 | 5.940 | 2008-01-23 |
| 840 | 2008-01-24 | 88,000 | 6,000 | 0.02 | 492,507,850 | 462,000 | 5.250 | 2008-01-22 |
| 841 | 2008-01-23 | 82,000 | 4,000 | 0.02 | 492,507,850 | 508,400 | 6.200 | 2008-01-21 |
| 842 | 2008-01-22 | 78,000 | -6,000 | 0.02 | 492,507,850 | 522,600 | 6.700 | 2008-01-18 |
| 843 | 2008-01-21 | 84,000 | 2,000 | 0.02 | 492,507,850 | 562,800 | 6.700 | 2008-01-17 |
| 844 | 2008-01-18 | 82,000 | 6,000 | 0.02 | 492,507,850 | 545,300 | 6.650 | 2008-01-16 |
| 845 | 2008-01-16 | 76,000 | 10,000 | 0.02 | 492,507,850 | 554,040 | 7.290 | 2008-01-14 |
| 846 | 2008-01-11 | 66,000 | -8,000 | 0.01 | 492,507,850 | 479,160 | 7.260 | 2008-01-09 |
| 847 | 2008-01-10 | 74,000 | -2,000 | 0.02 | 492,507,850 | 519,480 | 7.020 | 2008-01-08 |
| 848 | 2008-01-07 | 76,000 | 2,000 | 0.02 | 492,507,850 | 531,240 | 6.990 | 2008-01-03 |
| 849 | 2008-01-03 | 74,000 | -10,000 | 0.02 | 492,507,850 | 536,500 | 7.250 | 2007-12-28 |
| 850 | 2007-12-13 | 84,000 | -6,000 | 0.02 | 492,507,850 | 625,800 | 7.450 | 2007-12-11 |
| 851 | 2007-12-12 | 90,000 | 4,000 | 0.02 | 492,507,850 | 628,200 | 6.980 | 2007-12-10 |
| 852 | 2007-12-11 | 86,000 | -2,000 | 0.02 | 492,507,850 | 610,600 | 7.100 | 2007-12-07 |
| 853 | 2007-12-07 | 88,000 | -2,000 | 0.02 | 492,507,850 | 588,720 | 6.690 | 2007-12-05 |
| 854 | 2007-12-05 | 90,000 | 8,000 | 0.02 | 492,507,850 | 541,800 | 6.020 | 2007-12-03 |
| 855 | 2007-11-30 | 82,000 | -10,000 | 0.02 | 492,507,850 | 491,180 | 5.990 | 2007-11-28 |
| 856 | 2007-11-27 | 92,000 | 16,000 | 0.02 | 492,507,850 | 540,960 | 5.880 | 2007-11-23 |
| 857 | 2007-11-23 | 76,000 | -2,000 | 0.02 | 492,507,850 | 493,240 | 6.490 | 2007-11-21 |
| 858 | 2007-11-15 | 78,000 | 2,000 | 0.02 | 492,507,850 | 500,760 | 6.420 | 2007-11-13 |
| 859 | 2007-11-13 | 76,000 | -14,000 | 0.02 | 492,507,850 | 505,400 | 6.650 | 2007-11-09 |
| 860 | 2007-11-12 | 90,000 | 6,000 | 0.02 | 492,507,850 | 576,900 | 6.410 | 2007-11-08 |
| 861 | 2007-11-09 | 84,000 | -20,000 | 0.02 | 492,507,850 | 548,520 | 6.530 | 2007-11-07 |
| 862 | 2007-11-08 | 104,000 | 20,000 | 0.02 | 492,507,850 | 636,480 | 6.120 | 2007-11-06 |
| 863 | 2007-11-07 | 84,000 | -20,000 | 0.02 | 492,507,850 | 499,800 | 5.950 | 2007-11-05 |
| 864 | 2007-11-06 | 104,000 | 30,000 | 0.02 | 492,507,850 | 633,360 | 6.090 | 2007-11-02 |
| 865 | 2007-11-05 | 74,000 | -12,000 | 0.02 | 492,507,850 | 442,520 | 5.980 | 2007-11-01 |
| 866 | 2007-10-31 | 86,000 | 10,000 | 0.02 | 492,507,850 | 501,380 | 5.830 | 2007-10-29 |
| 867 | 2007-10-29 | 76,000 | -20,000 | 0.02 | 492,507,850 | 436,240 | 5.740 | 2007-10-25 |
| 868 | 2007-10-26 | 96,000 | 20,000 | 0.02 | 492,507,850 | 545,280 | 5.680 | 2007-10-24 |
| 869 | 2007-10-23 | 76,000 | -4,000 | 0.02 | 492,507,850 | 446,880 | 5.880 | 2007-10-18 |
| 870 | 2007-10-22 | 80,000 | 4,000 | 0.02 | 492,507,850 | 448,000 | 5.600 | 2007-10-17 |
| 871 | 2007-10-17 | 76,000 | -10,000 | 0.02 | 492,507,850 | 449,920 | 5.920 | 2007-10-15 |
| 872 | 2007-10-16 | 86,000 | 4,000 | 0.02 | 492,507,850 | 515,140 | 5.990 | 2007-10-12 |
| 873 | 2007-10-15 | 82,000 | -28,000 | 0.02 | 492,507,850 | 484,620 | 5.910 | 2007-10-11 |
| 874 | 2007-10-12 | 110,000 | -4,000 | 0.02 | 492,507,850 | 698,500 | 6.350 | 2007-10-10 |
| 875 | 2007-10-11 | 114,000 | 38,000 | 0.02 | 492,507,850 | 672,600 | 5.900 | 2007-10-09 |
| 876 | 2007-10-10 | 76,000 | -20,000 | 0.02 | 492,507,850 | 418,760 | 5.510 | 2007-10-08 |
| 877 | 2007-10-09 | 96,000 | -20,000 | 0.02 | 492,507,850 | 500,160 | 5.210 | 2007-10-05 |
| 878 | 2007-10-05 | 116,000 | -4,000 | 0.02 | 492,507,850 | 624,080 | 5.380 | 2007-10-03 |
| 879 | 2007-10-04 | 120,000 | 20,000 | 0.02 | 492,507,850 | 661,200 | 5.510 | 2007-10-02 |
| 880 | 2007-10-03 | 100,000 | -4,000 | 0.02 | 492,507,850 | 538,000 | 5.380 | 2007-09-28 |
| 881 | 2007-10-02 | 104,000 | 8,000 | 0.02 | 492,507,850 | 561,600 | 5.400 | 2007-09-27 |
| 882 | 2007-08-27 | 96,000 | -8,000 | 0.02 | 492,507,850 | 467,520 | 4.870 | 2007-08-23 |
| 883 | 2007-08-24 | 104,000 | 8,000 | 0.02 | 492,507,850 | 507,520 | 4.880 | 2007-08-22 |
| 884 | 2007-08-21 | 96,000 | -6,000 | 0.02 | 492,507,850 | 421,440 | 4.390 | 2007-08-17 |
| 885 | 2007-08-20 | 102,000 | 6,000 | 0.02 | 492,507,850 | 487,560 | 4.780 | 2007-08-16 |
| 886 | 2007-08-17 | 96,000 | 10,000 | 0.02 | 492,507,850 | 514,560 | 5.360 | 2007-08-15 |
| 887 | 2007-08-16 | 86,000 | -12,000 | 0.02 | 492,507,850 | 481,600 | 5.600 | 2007-08-14 |
| 888 | 2007-08-15 | 98,000 | 2,000 | 0.02 | 492,507,850 | 524,300 | 5.350 | 2007-08-13 |
| 889 | 2007-08-14 | 96,000 | -4,000 | 0.02 | 492,507,850 | 511,680 | 5.330 | 2007-08-10 |
| 890 | 2007-08-13 | 100,000 | -36,000 | 0.02 | 492,507,850 | 541,000 | 5.410 | 2007-08-09 |
| 891 | 2007-08-10 | 136,000 | 50,000 | 0.03 | 492,507,850 | 689,520 | 5.070 | 2007-08-08 |
| 892 | 2007-08-09 | 86,000 | -6,000 | 0.02 | 492,507,850 | 451,500 | 5.250 | 2007-08-07 |
| 893 | 2007-08-08 | 92,000 | 6,000 | 0.02 | 492,507,850 | 510,600 | 5.550 | 2007-08-06 |
| 894 | 2007-08-07 | 86,000 | -4,000 | 0.02 | 492,507,850 | 484,180 | 5.630 | 2007-08-03 |
| 895 | 2007-08-06 | 90,000 | -20,000 | 0.02 | 492,507,850 | 477,900 | 5.310 | 2007-08-02 |
| 896 | 2007-08-03 | 110,000 | 4,000 | 0.02 | 492,507,850 | 567,600 | 5.160 | 2007-08-01 |
| 897 | 2007-07-27 | 106,000 | -8,000 | 0.02 | 492,507,850 | 438,840 | 4.140 | 2007-07-25 |
| 898 | 2007-07-26 | 114,000 | 8,000 | 0.02 | 492,507,850 | 451,440 | 3.960 | 2007-07-24 |
| 899 | 2007-07-11 | 106,000 | -40,000 | 0.02 | 492,507,850 | 378,420 | 3.570 | 2007-07-09 |
| 900 | 2007-07-10 | 146,000 | 40,000 | 0.03 | 492,507,850 | 511,000 | 3.500 | 2007-07-06 |
Copyright & disclaimer, Privacy policy